{"ticker": {"uuid": "793344c0-eaf8-4440-9a19-04d975d4eab1", "symbol": "300785", "name": "Beijing Zhidemai Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300785 fell 8.31%, moving from 49.40 to 45.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.29"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.37715, "high": 50.442772, "low": 43.299999, "close": 45.290001, "volume": 44465168}, "trend_line": 49.345814, "activity_lines": {"activity_5": 49.134831, "activity_10": 49.723012, "activity_20": 51.380022, "activity_30": 51.291697}, "trend_signal": 0, "fair_value": 30.866274, "relative_strength": -10.969982, "rate_of_change": 0.8539467027005591, "market_dynamics": -0.716153, "expectation": {"probability": 53.5592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.096999, "high": 35.272843, "low": 28.981563, "close": 30.837688, "volume": 52486063}, "trend_line": 24.776307, "activity_lines": {"activity_5": 32.752425, "activity_10": 32.367819, "activity_20": 29.836188, "activity_30": 27.564917}, "trend_signal": 1, "fair_value": 32.151462, "relative_strength": 45.797008, "rate_of_change": 1.3183117248075562, "market_dynamics": 0.810834, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.661845, "high": 30.928867, "low": 27.809276, "close": 28.323782, "volume": 27519699}, "trend_line": 25.04767, "activity_lines": {"activity_5": 31.455527, "activity_10": 31.615068, "activity_20": 29.941012, "activity_30": 27.793787}, "trend_signal": 1, "fair_value": 32.015297, "relative_strength": 34.698425, "rate_of_change": 1.095252008299707, "market_dynamics": 0.41173, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.176947, "high": 31.417319, "low": 27.561794, "close": 30.622768, "volume": 39769669}, "trend_line": 25.470779, "activity_lines": {"activity_5": 30.939721, "activity_10": 31.373506, "activity_20": 30.234735, "activity_30": 28.15347}, "trend_signal": 1, "fair_value": 31.862989, "relative_strength": 42.921984, "rate_of_change": 1.689215004828793, "market_dynamics": 0.137741, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.088725, "high": 30.805123, "low": 28.134913, "close": 29.150896, "volume": 26200210}, "trend_line": 25.80054, "activity_lines": {"activity_5": 30.030112, "activity_10": 30.932773, "activity_20": 30.340582, "activity_30": 28.390897}, "trend_signal": 1, "fair_value": 31.738666, "relative_strength": 37.248786, "rate_of_change": 1.2946639755305533, "market_dynamics": -0.345161, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.235561, "high": 32.036027, "low": 28.903414, "close": 29.873806, "volume": 33582324}, "trend_line": 26.102295, "activity_lines": {"activity_5": 29.688411, "activity_10": 30.683988, "activity_20": 30.473317, "activity_30": 28.653689}, "trend_signal": 1, "fair_value": 31.598312, "relative_strength": 32.865859, "rate_of_change": 1.169568543914197, "market_dynamics": -0.592933, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.114775, "high": 30.114775, "low": 27.242378, "close": 27.419403, "volume": 21666448}, "trend_line": 26.334829, "activity_lines": {"activity_5": 28.907616, "activity_10": 30.033707, "activity_20": 30.325718, "activity_30": 28.738663}, "trend_signal": 1, "fair_value": 31.446621, "relative_strength": 23.453457, "rate_of_change": 0.8908565319639424, "market_dynamics": -0.755806, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.632618, "high": 27.557089, "low": 24.58698, "close": 25.747488, "volume": 19140534}, "trend_line": 26.552011, "activity_lines": {"activity_5": 27.797402, "activity_10": 29.143014, "activity_20": 29.991842, "activity_30": 28.70077}, "trend_signal": 1, "fair_value": 31.296392, "relative_strength": 15.346174, "rate_of_change": 0.8246949315676251, "market_dynamics": -0.989292, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.826168, "high": 25.944184, "low": 24.2526, "close": 24.823017, "volume": 18644877}, "trend_line": 26.741416, "activity_lines": {"activity_5": 26.550784, "activity_10": 28.135102, "activity_20": 29.557099, "activity_30": 28.589222}, "trend_signal": 0, "fair_value": 31.1313, "relative_strength": 11.64598, "rate_of_change": 0.7133357996876422, "market_dynamics": -1.124333, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.862357, "high": 26.022861, "low": 24.17392, "close": 25.599966, "volume": 21024881}, "trend_line": 26.943043, "activity_lines": {"activity_5": 25.949798, "activity_10": 27.40031, "activity_20": 29.183901, "activity_30": 28.51558}, "trend_signal": 0, "fair_value": 30.974117, "relative_strength": 12.090103, "rate_of_change": 0.7539877469465283, "market_dynamics": -1.249249, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.373766, "high": 26.809646, "low": 24.390287, "close": 25.098392, "volume": 26680291}, "trend_line": 27.102334, "activity_lines": {"activity_5": 25.41835, "activity_10": 26.72805, "activity_20": 28.744116, "activity_30": 28.396571}, "trend_signal": 0, "fair_value": 30.809363, "relative_strength": 11.534008, "rate_of_change": 0.5912138432173367, "market_dynamics": -1.240571, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.97054, "high": 25.757322, "low": 24.164085, "close": 24.960703, "volume": 18025285}, "trend_line": 27.202763, "activity_lines": {"activity_5": 25.159367, "activity_10": 26.220956, "activity_20": 28.278975, "activity_30": 28.258401}, "trend_signal": 0, "fair_value": 30.602582, "relative_strength": 7.082406, "rate_of_change": 0.3705548016639522, "market_dynamics": -1.213268, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.9312, "high": 26.730967, "low": 24.9312, "close": 25.44261, "volume": 23136834}, "trend_line": 27.317084, "activity_lines": {"activity_5": 25.224932, "activity_10": 25.908336, "activity_20": 27.862751, "activity_30": 28.144843}, "trend_signal": 0, "fair_value": 30.428132, "relative_strength": 6.909659, "rate_of_change": 0.420255104233347, "market_dynamics": -1.164994, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.609799, "high": 26.062201, "low": 23.367468, "close": 23.367468, "volume": 20055209}, "trend_line": 27.409126, "activity_lines": {"activity_5": 24.619109, "activity_10": 25.270802, "activity_20": 27.287021, "activity_30": 27.890029}, "trend_signal": 0, "fair_value": 30.265213, "relative_strength": 1.351407, "rate_of_change": 0.33693933071333415, "market_dynamics": -1.193752, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.367468, "high": 24.370617, "low": 22.423325, "close": 22.49217, "volume": 16732780}, "trend_line": 27.480892, "activity_lines": {"activity_5": 23.818557, "activity_10": 24.606037, "activity_20": 26.680404, "activity_30": 27.572806}, "trend_signal": 0, "fair_value": 30.079695, "relative_strength": 0.115664, "rate_of_change": 0.2618325006058209, "market_dynamics": -1.300845, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.374152, "high": 24.046069, "low": 22.138119, "close": 22.285641, "volume": 23805107}, "trend_line": 27.554023, "activity_lines": {"activity_5": 23.156347, "activity_10": 24.02479, "activity_20": 26.101673, "activity_30": 27.237628}, "trend_signal": 0, "fair_value": 29.921338, "relative_strength": 1.640268, "rate_of_change": 0.26611581603683043, "market_dynamics": -1.35954, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.770693, "high": 27.31122, "low": 21.970926, "close": 25.66881, "volume": 63351347}, "trend_line": 27.685002, "activity_lines": {"activity_5": 23.809378, "activity_10": 24.19663, "activity_20": 25.893006, "activity_30": 27.116002}, "trend_signal": 0, "fair_value": 29.807742, "relative_strength": 12.198336, "rate_of_change": 0.47535345383140587, "market_dynamics": -1.090834, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.285252, "high": 25.550791, "low": 21.262823, "close": 21.744728, "volume": 48885434}, "trend_line": 27.641326, "activity_lines": {"activity_5": 23.107174, "activity_10": 23.686831, "activity_20": 25.335602, "activity_30": 26.732758}, "trend_signal": 0, "fair_value": 29.661634, "relative_strength": -3.887244, "rate_of_change": -0.15776050874044142, "market_dynamics": -1.02449, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.744728, "high": 22.305311, "low": 20.751413, "close": 20.889099, "volume": 23243706}, "trend_line": 27.597351, "activity_lines": {"activity_5": 22.366286, "activity_10": 23.094239, "activity_20": 24.729094, "activity_30": 26.297131}, "trend_signal": 0, "fair_value": 29.486156, "relative_strength": -6.711366, "rate_of_change": -0.15909149944543058, "market_dynamics": -0.961977, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.918606, "high": 21.390674, "low": 20.358022, "close": 21.321831, "volume": 20167480}, "trend_line": 27.586471, "activity_lines": {"activity_5": 21.934866, "activity_10": 22.651853, "activity_20": 24.217064, "activity_30": 25.892258}, "trend_signal": 0, "fair_value": 29.308717, "relative_strength": -5.53709, "rate_of_change": -0.039424073709104265, "market_dynamics": -0.939696, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.32183, "high": 21.921756, "low": 20.987447, "close": 21.833242, "volume": 18471964}, "trend_line": 27.56333, "activity_lines": {"activity_5": 21.75194, "activity_10": 22.380234, "activity_20": 23.814374, "activity_30": 25.521082}, "trend_signal": 0, "fair_value": 29.168803, "relative_strength": -2.76687, "rate_of_change": -0.08388532190289569, "market_dynamics": -1.201899, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.784065, "high": 22.51184, "low": 21.390675, "close": 21.616875, "volume": 20691055}, "trend_line": 27.430727, "activity_lines": {"activity_5": 21.527051, "activity_10": 22.128642, "activity_20": 23.456441, "activity_30": 25.13744}, "trend_signal": 0, "fair_value": 29.002561, "relative_strength": -3.430255, "rate_of_change": -0.48108483263814494, "market_dynamics": -1.159969, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.66605, "high": 21.725058, "low": 20.082647, "close": 20.161325, "volume": 16515298}, "trend_line": 26.987795, "activity_lines": {"activity_5": 21.087107, "activity_10": 21.673202, "activity_20": 23.003793, "activity_30": 24.668446}, "trend_signal": 0, "fair_value": 28.839513, "relative_strength": -5.341468, "rate_of_change": -1.6147293507751455, "market_dynamics": -1.125429, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.161325, "high": 20.603891, "low": 19.148341, "close": 19.767933, "volume": 25610532}, "trend_line": 26.500489, "activity_lines": {"activity_5": 20.621594, "activity_10": 21.242259, "activity_20": 22.552547, "activity_30": 24.202649}, "trend_signal": 0, "fair_value": 28.665261, "relative_strength": -9.186956, "rate_of_change": -1.8056532591862235, "market_dynamics": -1.069575, "expectation": {"probability": 36.7004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.71876, "high": 20.603892, "low": 19.28603, "close": 20.318682, "volume": 33241395}, "trend_line": 26.095149, "activity_lines": {"activity_5": 20.414407, "activity_10": 20.976898, "activity_20": 22.205443, "activity_30": 23.803823}, "trend_signal": 0, "fair_value": 28.481743, "relative_strength": -7.613866, "rate_of_change": -1.529556681010688, "market_dynamics": -0.965537, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.387524, "high": 21.911917, "low": 20.387524, "close": 20.92844, "volume": 30746009}, "trend_line": 25.71491, "activity_lines": {"activity_5": 20.47735, "activity_10": 20.86192, "activity_20": 21.95847, "activity_30": 23.470487}, "trend_signal": 0, "fair_value": 28.304596, "relative_strength": -6.331659, "rate_of_change": -1.4571252304403381, "market_dynamics": -0.815124, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.036621, "high": 23.308459, "low": 21.016953, "close": 23.219946, "volume": 51859335}, "trend_line": 25.45838, "activity_lines": {"activity_5": 21.364448, "activity_10": 21.188257, "activity_20": 21.972332, "activity_30": 23.309521}, "trend_signal": 0, "fair_value": 28.134861, "relative_strength": 3.374913, "rate_of_change": -0.9975924473389232, "market_dynamics": -0.332251, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.718373, "high": 22.806886, "low": 21.203813, "close": 21.341501, "volume": 48121262}, "trend_line": 25.218256, "activity_lines": {"activity_5": 21.518527, "activity_10": 21.217582, "activity_20": 21.827293, "activity_30": 23.043916}, "trend_signal": 0, "fair_value": 27.979839, "relative_strength": -3.880661, "rate_of_change": -0.9432021990401511, "market_dynamics": 0.052825, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.331665, "high": 25.855669, "low": 20.721909, "close": 24.439459, "volume": 87821826}, "trend_line": 24.963735, "activity_lines": {"activity_5": 22.62658, "activity_10": 21.817504, "activity_20": 21.998277, "activity_30": 22.993671}, "trend_signal": 0, "fair_value": 27.827308, "relative_strength": 10.771753, "rate_of_change": -1.0092728061766065, "market_dynamics": 0.55845, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.8002, "high": 26.544106, "low": 23.013414, "close": 23.455982, "volume": 114619608}, "trend_line": 24.610435, "activity_lines": {"activity_5": 23.095372, "activity_10": 22.174061, "activity_20": 22.077424, "activity_30": 22.896397}, "trend_signal": 0, "fair_value": 27.691683, "relative_strength": 7.53863, "rate_of_change": -1.4152529659524138, "market_dynamics": 0.961962, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.298623, "high": 24.675497, "low": 23.072422, "close": 24.0264, "volume": 55645309}, "trend_line": 24.226002, "activity_lines": {"activity_5": 23.54515, "activity_10": 22.595526, "activity_20": 22.221106, "activity_30": 22.858717}, "trend_signal": 0, "fair_value": 27.557334, "relative_strength": 11.331651, "rate_of_change": -1.5620731612423666, "market_dynamics": 0.980396, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.859209, "high": 24.488634, "low": 22.098778, "close": 22.226631, "volume": 67785711}, "trend_line": 23.938966, "activity_lines": {"activity_5": 23.188475, "activity_10": 22.649886, "activity_20": 22.198486, "activity_30": 22.729725}, "trend_signal": 0, "fair_value": 27.418075, "relative_strength": 4.204769, "rate_of_change": -1.1848261219494678, "market_dynamics": 1.090568, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.138118, "high": 22.954406, "low": 19.915455, "close": 21.498857, "volume": 31884304}, "trend_line": 23.711469, "activity_lines": {"activity_5": 22.655429, "activity_10": 22.560836, "activity_20": 22.119573, "activity_30": 22.572299}, "trend_signal": 0, "fair_value": 27.281536, "relative_strength": -2.788003, "rate_of_change": -0.9503209119391356, "market_dynamics": 0.85492, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.636543, "high": 21.83324, "low": 20.269508, "close": 20.407194, "volume": 13918562}, "trend_line": 23.37095, "activity_lines": {"activity_5": 21.748005, "activity_10": 22.248983, "activity_20": 21.955473, "activity_30": 22.35912}, "trend_signal": 0, "fair_value": 27.166187, "relative_strength": -3.763779, "rate_of_change": -1.4360940690768693, "market_dynamics": 0.498824, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.456368, "high": 20.613724, "low": 19.345037, "close": 19.620413, "volume": 17710762}, "trend_line": 23.053267, "activity_lines": {"activity_5": 20.847138, "activity_10": 21.782457, "activity_20": 21.730537, "activity_30": 22.11715}, "trend_signal": 0, "fair_value": 27.044117, "relative_strength": -6.379426, "rate_of_change": -1.3593071740772147, "market_dynamics": 0.180616, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.551566, "high": 19.67942, "low": 18.09602, "close": 18.400898, "volume": 27736493}, "trend_line": 22.670837, "activity_lines": {"activity_5": 19.795471, "activity_10": 21.106896, "activity_20": 21.403132, "activity_30": 21.816997}, "trend_signal": 0, "fair_value": 26.937899, "relative_strength": -10.316023, "rate_of_change": -1.658897196653311, "market_dynamics": -0.209031, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.391063, "high": 19.335201, "low": 16.896174, "close": 18.518913, "volume": 30701082}, "trend_line": 22.374154, "activity_lines": {"activity_5": 19.158176, "activity_10": 20.498748, "activity_20": 21.105465, "activity_30": 21.549131}, "trend_signal": 0, "fair_value": 26.810769, "relative_strength": -9.754408, "rate_of_change": -1.3086548149942503, "market_dynamics": -0.447589, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.518914, "high": 18.676271, "low": 14.555494, "close": 15.086573, "volume": 26391128}, "trend_line": 22.01879, "activity_lines": {"activity_5": 17.623949, "activity_10": 19.352011, "activity_20": 20.514956, "activity_30": 21.078964}, "trend_signal": 0, "fair_value": 26.677544, "relative_strength": -20.160808, "rate_of_change": -1.5882790473329251, "market_dynamics": -0.709553, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.850537, "high": 14.870206, "low": 12.39184, "close": 14.162101, "volume": 29257831}, "trend_line": 21.663426, "activity_lines": {"activity_5": 16.20905, "activity_10": 18.150915, "activity_20": 19.868108, "activity_30": 20.572081}, "trend_signal": 0, "fair_value": 26.543641, "relative_strength": -31.44055, "rate_of_change": -1.6139124811127135, "market_dynamics": -0.940819, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.634171, "high": 17.014191, "low": 14.634171, "close": 17.004358, "volume": 37611358}, "trend_line": 21.376906, "activity_lines": {"activity_5": 16.157909, "activity_10": 17.653453, "activity_20": 19.523984, "activity_30": 20.271496}, "trend_signal": 0, "fair_value": 26.414323, "relative_strength": -19.906548, "rate_of_change": -1.3225978199385426, "market_dynamics": -0.999509, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.584609, "high": 22.128284, "low": 17.309236, "close": 21.390675, "volume": 85407451}, "trend_line": 21.253315, "activity_lines": {"activity_5": 17.743278, "activity_10": 18.070806, "activity_20": 19.618164, "activity_30": 20.272385}, "trend_signal": 0, "fair_value": 26.303141, "relative_strength": -3.442389, "rate_of_change": -0.5781519551987603, "market_dynamics": -0.808308, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.154641, "high": 21.243154, "low": 18.784456, "close": 19.128674, "volume": 52401496}, "trend_line": 21.058914, "activity_lines": {"activity_5": 18.375328, "activity_10": 18.124808, "activity_20": 19.499023, "activity_30": 20.135311}, "trend_signal": 0, "fair_value": 26.186791, "relative_strength": -13.19341, "rate_of_change": -0.9146855443491952, "market_dynamics": -0.559321, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.892634, "high": 20.41703, "low": 18.863131, "close": 19.541735, "volume": 31213147}, "trend_line": 20.862218, "activity_lines": {"activity_5": 19.104414, "activity_10": 18.310239, "activity_20": 19.431069, "activity_30": 20.037428}, "trend_signal": 0, "fair_value": 26.070736, "relative_strength": -13.660439, "rate_of_change": -0.9340272722515647, "market_dynamics": -0.3139, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.551569, "high": 25.127894, "low": 19.197518, "close": 23.259283, "volume": 84147287}, "trend_line": 20.858612, "activity_lines": {"activity_5": 20.775672, "activity_10": 19.207172, "activity_20": 19.720118, "activity_30": 20.192078}, "trend_signal": 0, "fair_value": 25.972722, "relative_strength": 3.107459, "rate_of_change": -0.01728483519824104, "market_dynamics": 0.184625, "expectation": {"probability": 34.8414, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.193591, "high": 25.17707, "low": 20.544882, "close": 20.849762, "volume": 50058235}, "trend_line": 20.803865, "activity_lines": {"activity_5": 21.037278, "activity_10": 19.614154, "activity_20": 19.763063, "activity_30": 20.191507}, "trend_signal": 0, "fair_value": 25.875954, "relative_strength": -5.377299, "rate_of_change": -0.26246712868527655, "market_dynamics": 0.245755, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.830091, "high": 21.990597, "low": 19.325368, "close": 19.463057, "volume": 21729382}, "trend_line": 20.709779, "activity_lines": {"activity_5": 20.580288, "activity_10": 19.746655, "activity_20": 19.671413, "activity_30": 20.105003}, "trend_signal": 0, "fair_value": 25.751874, "relative_strength": -12.343288, "rate_of_change": -0.4522525021191843, "market_dynamics": 0.329453, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.325368, "high": 20.141656, "low": 17.99767, "close": 18.715611, "volume": 25455616}, "trend_line": 20.478006, "activity_lines": {"activity_5": 20.002658, "activity_10": 19.723946, "activity_20": 19.515555, "activity_30": 19.976347}, "trend_signal": 0, "fair_value": 25.642561, "relative_strength": -12.280531, "rate_of_change": -1.119147625863127, "market_dynamics": 0.465233, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.686106, "high": 18.961481, "low": 16.453607, "close": 17.5256, "volume": 24445398}, "trend_line": 20.337368, "activity_lines": {"activity_5": 19.055895, "activity_10": 19.481295, "activity_20": 19.267811, "activity_30": 19.785869}, "trend_signal": 0, "fair_value": 25.530326, "relative_strength": -17.755218, "rate_of_change": -0.6867758511253447, "market_dynamics": 0.188818, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.220722, "high": 18.292715, "low": 16.601129, "close": 17.850149, "volume": 21162531}, "trend_line": 20.23607, "activity_lines": {"activity_5": 18.351724, "activity_10": 19.253306, "activity_20": 19.069148, "activity_30": 19.625403}, "trend_signal": 0, "fair_value": 25.425366, "relative_strength": -17.356904, "rate_of_change": -0.49808805151187646, "market_dynamics": 0.089957, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.086183, "high": 19.010654, "low": 17.978001, "close": 18.066515, "volume": 11126967}, "trend_line": 20.127559, "activity_lines": {"activity_5": 18.080283, "activity_10": 18.997601, "activity_20": 18.92247, "activity_30": 19.485432}, "trend_signal": 0, "fair_value": 25.326581, "relative_strength": -17.004605, "rate_of_change": -0.5362256604172648, "market_dynamics": 0.077234, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.587757, "high": 22.934736, "low": 18.509078, "close": 21.538195, "volume": 71671094}, "trend_line": 20.117725, "activity_lines": {"activity_5": 19.15162, "activity_10": 19.353799, "activity_20": 19.132091, "activity_30": 19.576441}, "trend_signal": 0, "fair_value": 25.25262, "relative_strength": -2.010649, "rate_of_change": -0.048858383671867275, "market_dynamics": 0.358127, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.761248, "high": 22.55118, "low": 19.640082, "close": 20.112152, "volume": 55725046}, "trend_line": 20.067567, "activity_lines": {"activity_5": 19.609266, "activity_10": 19.448035, "activity_20": 19.217747, "activity_30": 19.576081}, "trend_signal": 0, "fair_value": 25.170004, "relative_strength": -7.525699, "rate_of_change": -0.24932242587071698, "market_dynamics": 0.60423, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.895786, "high": 22.197127, "low": 19.777769, "close": 20.41703, "volume": 49071055}, "trend_line": 20.076091, "activity_lines": {"activity_5": 20.075435, "activity_10": 19.579821, "activity_20": 19.342509, "activity_30": 19.598627}, "trend_signal": 0, "fair_value": 25.090858, "relative_strength": -2.394518, "rate_of_change": 0.042476499517860374, "market_dynamics": 0.831418, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.046455, "high": 21.597203, "low": 18.194367, "close": 18.420567, "volume": 37900483}, "trend_line": 20.031178, "activity_lines": {"activity_5": 19.683354, "activity_10": 19.332699, "activity_20": 19.282282, "activity_30": 19.491819}, "trend_signal": 0, "fair_value": 24.979546, "relative_strength": -10.743752, "rate_of_change": -0.22371386939818655, "market_dynamics": 0.85658, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.676271, "high": 18.676271, "low": 16.564589, "close": 17.089975, "volume": 22135149}, "trend_line": 19.923555, "activity_lines": {"activity_5": 18.809715, "activity_10": 18.931629, "activity_20": 19.104793, "activity_30": 19.302064}, "trend_signal": 0, "fair_value": 24.868089, "relative_strength": -15.666816, "rate_of_change": -0.5372774382015888, "market_dynamics": 0.352312, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0305, "high": 18.339012, "low": 16.663719, "close": 17.90284, "volume": 16495929}, "trend_line": 19.822702, "activity_lines": {"activity_5": 18.272134, "activity_10": 18.746711, "activity_20": 19.016769, "activity_30": 19.171696}, "trend_signal": 0, "fair_value": 24.742205, "relative_strength": -10.95855, "rate_of_change": -0.5061998222706778, "market_dynamics": 0.000203, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.902839, "high": 17.932579, "low": 16.455546, "close": 16.871891, "volume": 15860001}, "trend_line": 19.6111, "activity_lines": {"activity_5": 17.63326, "activity_10": 18.402716, "activity_20": 18.832931, "activity_30": 18.981321}, "trend_signal": 0, "fair_value": 24.61358, "relative_strength": -13.710201, "rate_of_change": -1.0674730417679648, "market_dynamics": -0.455877, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.792588, "high": 17.377455, "low": 15.642681, "close": 16.762848, "volume": 22626579}, "trend_line": 19.458478, "activity_lines": {"activity_5": 17.174056, "activity_10": 18.072418, "activity_20": 18.646551, "activity_30": 18.797563}, "trend_signal": 0, "fair_value": 24.421092, "relative_strength": -11.584319, "rate_of_change": -0.7782429338486925, "market_dynamics": -0.76056, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.752935, "high": 17.645102, "low": 16.296939, "close": 16.782675, "volume": 16855051}, "trend_line": 19.203252, "activity_lines": {"activity_5": 16.965073, "activity_10": 17.759592, "activity_20": 18.454077, "activity_30": 18.62493}, "trend_signal": 0, "fair_value": 24.252993, "relative_strength": -9.474262, "rate_of_change": -1.3116442097886607, "market_dynamics": -0.821373, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.723198, "high": 17.29815, "low": 15.662508, "close": 16.971022, "volume": 16056132}, "trend_line": 18.987086, "activity_lines": {"activity_5": 16.928065, "activity_10": 17.50042, "activity_20": 18.267062, "activity_30": 18.480915}, "trend_signal": 0, "fair_value": 24.097129, "relative_strength": -9.756868, "rate_of_change": -1.1256739223127294, "market_dynamics": -0.906434, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.832239, "high": 16.921457, "low": 15.761637, "close": 16.257286, "volume": 10129400}, "trend_line": 18.728116, "activity_lines": {"activity_5": 16.661075, "activity_10": 17.131396, "activity_20": 18.012231, "activity_30": 18.304799}, "trend_signal": 0, "fair_value": 23.91841, "relative_strength": -13.674743, "rate_of_change": -1.3639270396731835, "market_dynamics": -0.92965, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.277112, "high": 16.455547, "low": 15.067728, "close": 15.761637, "volume": 9880359}, "trend_line": 18.512616, "activity_lines": {"activity_5": 16.338573, "activity_10": 16.76827, "activity_20": 17.73464, "activity_30": 18.113413}, "trend_signal": 0, "fair_value": 23.767722, "relative_strength": -12.94957, "rate_of_change": -1.1506763413895913, "market_dynamics": -0.912465, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.850854, "high": 16.624066, "low": 15.533639, "close": 15.999549, "volume": 11431355}, "trend_line": 18.329306, "activity_lines": {"activity_5": 16.169391, "activity_10": 16.527501, "activity_20": 17.495741, "activity_30": 17.95128}, "trend_signal": 0, "fair_value": 23.620433, "relative_strength": -10.817527, "rate_of_change": -0.9901896090752507, "market_dynamics": -0.885034, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.989635, "high": 16.326677, "low": 15.464248, "close": 15.63277, "volume": 10214249}, "trend_line": 18.170158, "activity_lines": {"activity_5": 15.928837, "activity_10": 16.300363, "activity_20": 17.238778, "activity_30": 17.77731}, "trend_signal": 0, "fair_value": 23.482444, "relative_strength": -10.886978, "rate_of_change": -0.8682707354004473, "market_dynamics": -0.937091, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.642681, "high": 15.959897, "low": 14.978512, "close": 15.692246, "volume": 10171324}, "trend_line": 18.03922, "activity_lines": {"activity_5": 15.784768, "activity_10": 16.134726, "activity_20": 17.023796, "activity_30": 17.617445}, "trend_signal": 0, "fair_value": 23.344565, "relative_strength": -9.759015, "rate_of_change": -0.7206211415442862, "market_dynamics": -1.024132, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.692247, "high": 16.068939, "low": 14.641471, "close": 14.83973, "volume": 9916501}, "trend_line": 17.920514, "activity_lines": {"activity_5": 15.441779, "activity_10": 15.839499, "activity_20": 16.752182, "activity_30": 17.411026}, "trend_signal": 0, "fair_value": 23.224037, "relative_strength": -12.628924, "rate_of_change": -0.6580439730764386, "market_dynamics": -1.135558, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.829818, "high": 16.009462, "low": 14.512602, "close": 15.860767, "volume": 10364514}, "trend_line": 17.831909, "activity_lines": {"activity_5": 15.533639, "activity_10": 15.785609, "activity_20": 16.599825, "activity_30": 17.278139}, "trend_signal": 0, "fair_value": 23.123525, "relative_strength": -8.267391, "rate_of_change": -0.4944333627930602, "market_dynamics": -1.228953, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.96981, "high": 16.445633, "low": 15.513812, "close": 16.00946, "volume": 11289375}, "trend_line": 17.862672, "activity_lines": {"activity_5": 15.668455, "activity_10": 15.777137, "activity_20": 16.475224, "activity_30": 17.160562}, "trend_signal": 0, "fair_value": 23.034016, "relative_strength": -4.723894, "rate_of_change": 0.17251658249265583, "market_dynamics": -1.109373, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.009461, "high": 16.584415, "low": 15.721985, "close": 15.781464, "volume": 10514014}, "trend_line": 17.916651, "activity_lines": {"activity_5": 15.726611, "activity_10": 15.74091, "activity_20": 16.336128, "activity_30": 17.02629}, "trend_signal": 0, "fair_value": 22.939541, "relative_strength": -3.922946, "rate_of_change": 0.3021888326673735, "market_dynamics": -0.843007, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.77155, "high": 18.596751, "low": 15.226335, "close": 17.427019, "volume": 17644313}, "trend_line": 17.930739, "activity_lines": {"activity_5": 16.323373, "activity_10": 16.022078, "activity_20": 16.363603, "activity_30": 16.994701}, "trend_signal": 0, "fair_value": 22.860857, "relative_strength": 4.849399, "rate_of_change": 0.07863076643060934, "market_dynamics": -0.225297, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.179194, "high": 24.584189, "low": 16.90163, "close": 23.126982, "volume": 119964639}, "trend_line": 17.988616, "activity_lines": {"activity_5": 18.704471, "activity_10": 17.331313, "activity_20": 16.936977, "activity_30": 17.329943}, "trend_signal": 0, "fair_value": 22.805945, "relative_strength": 17.68056, "rate_of_change": 0.32278089597981036, "market_dynamics": 0.535604, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.434282, "high": 27.270606, "low": 22.799852, "close": 26.705566, "volume": 35245892}, "trend_line": 18.241179, "activity_lines": {"activity_5": 21.725947, "activity_10": 19.166295, "activity_20": 17.843603, "activity_30": 17.892326}, "trend_signal": 0, "fair_value": 22.735569, "relative_strength": 22.289758, "rate_of_change": 1.404015739732276, "market_dynamics": 1.050688, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.027625, "high": 31.404319, "low": 22.353769, "close": 22.968374, "volume": 86805372}, "trend_line": 18.355401, "activity_lines": {"activity_5": 22.778705, "activity_10": 20.122808, "activity_20": 18.362908, "activity_30": 18.197307}, "trend_signal": 0, "fair_value": 22.661959, "relative_strength": 9.953946, "rate_of_change": 0.6261766303592635, "market_dynamics": 1.512213, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.859329, "high": 27.726602, "low": 22.700722, "close": 26.477566, "volume": 94384003}, "trend_line": 18.462677, "activity_lines": {"activity_5": 24.537267, "activity_10": 21.590649, "activity_20": 19.204273, "activity_30": 18.721317}, "trend_signal": 1, "fair_value": 22.617634, "relative_strength": 22.654314, "rate_of_change": 0.5844383350709625, "market_dynamics": 1.670421, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.467655, "high": 35.488466, "low": 26.031485, "close": 27.944691, "volume": 158354763}, "trend_line": 18.699174, "activity_lines": {"activity_5": 26.071797, "activity_10": 23.128063, "activity_20": 20.146998, "activity_30": 19.33306}, "trend_signal": 1, "fair_value": 22.589667, "relative_strength": 25.646549, "rate_of_change": 1.2809464196335123, "market_dynamics": 1.644439, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.786081, "high": 31.721534, "low": 25.476359, "close": 25.525923, "volume": 116517398}, "trend_line": 18.90127, "activity_lines": {"activity_5": 26.098893, "activity_10": 24.002928, "activity_20": 20.807675, "activity_30": 19.773496}, "trend_signal": 1, "fair_value": 22.548423, "relative_strength": 16.129238, "rate_of_change": 1.0807750117732522, "market_dynamics": 1.613927, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.030274, "high": 29.233377, "low": 24.98071, "close": 28.182602, "volume": 70345123}, "trend_line": 19.216836, "activity_lines": {"activity_5": 26.851619, "activity_10": 25.166532, "activity_20": 21.685068, "activity_30": 20.372291}, "trend_signal": 1, "fair_value": 22.515625, "relative_strength": 19.597035, "rate_of_change": 1.6695491890227505, "market_dynamics": 1.528337, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.795995, "high": 35.042382, "low": 27.558083, "close": 31.899969, "volume": 166444849}, "trend_line": 19.695982, "activity_lines": {"activity_5": 28.744998, "activity_10": 26.781987, "activity_20": 22.862635, "activity_30": 21.190558}, "trend_signal": 1, "fair_value": 22.511084, "relative_strength": 39.464446, "rate_of_change": 2.4933657132735068, "market_dynamics": 1.512631, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.890053, "high": 34.398039, "low": 26.229743, "close": 30.730236, "volume": 134128822}, "trend_line": 20.125318, "activity_lines": {"activity_5": 29.653027, "activity_10": 27.895846, "activity_20": 23.856718, "activity_30": 21.902445}, "trend_signal": 1, "fair_value": 22.485763, "relative_strength": 37.576185, "rate_of_change": 2.179815152146256, "market_dynamics": 1.467335, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.779801, "high": 31.721533, "low": 27.548171, "close": 30.710409, "volume": 103669930}, "trend_line": 20.546781, "activity_lines": {"activity_5": 30.270935, "activity_10": 28.734303, "activity_20": 24.782496, "activity_30": 22.585354}, "trend_signal": 1, "fair_value": 22.472022, "relative_strength": 34.370426, "rate_of_change": 2.0941929961056975, "market_dynamics": 1.440783, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.166407, "high": 34.199779, "low": 29.24329, "close": 33.049873, "volume": 103690364}, "trend_line": 20.930504, "activity_lines": {"activity_5": 31.484283, "activity_10": 29.756602, "activity_20": 25.865654, "activity_30": 23.392005}, "trend_signal": 1, "fair_value": 22.47496, "relative_strength": 41.506628, "rate_of_change": 1.8675577454200725, "market_dynamics": 1.459661, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.386915, "high": 45.857439, "low": 32.296489, "close": 41.396599, "volume": 177703384}, "trend_line": 21.639986, "activity_lines": {"activity_5": 34.978277, "activity_10": 32.11607, "activity_20": 27.663774, "activity_30": 24.712399}, "trend_signal": 1, "fair_value": 22.53613, "relative_strength": 76.331383, "rate_of_change": 3.3897033726469337, "market_dynamics": 1.465297, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.913289, "high": 45.421271, "low": 35.488465, "close": 44.112759, "volume": 141351897}, "trend_line": 22.429843, "activity_lines": {"activity_5": 38.496724, "activity_10": 34.702277, "activity_20": 29.598504, "activity_30": 26.162255}, "trend_signal": 1, "fair_value": 22.614792, "relative_strength": 86.482646, "rate_of_change": 3.649988498144136, "market_dynamics": 1.454653, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.608411, "high": 44.608411, "low": 35.884987, "close": 36.410374, "volume": 92967354}, "trend_line": 23.029503, "activity_lines": {"activity_5": 38.633524, "activity_10": 35.503606, "activity_20": 30.665802, "activity_30": 27.064225}, "trend_signal": 1, "fair_value": 22.644542, "relative_strength": 52.402579, "rate_of_change": 2.673491740445961, "market_dynamics": 1.341009, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.785857, "high": 35.865162, "low": 30.601368, "close": 30.80954, "volume": 58657837}, "trend_line": 23.486822, "activity_lines": {"activity_5": 36.524703, "activity_10": 35.106005, "activity_20": 31.100746, "activity_30": 27.566162}, "trend_signal": 1, "fair_value": 22.639013, "relative_strength": 37.886711, "rate_of_change": 1.9857962197447416, "market_dynamics": 1.022131, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.97685, "high": 33.704132, "low": 28.747641, "close": 30.730236, "volume": 67381948}, "trend_line": 23.914402, "activity_lines": {"activity_5": 34.382839, "activity_10": 34.641898, "activity_20": 31.456149, "activity_30": 28.033479}, "trend_signal": 1, "fair_value": 22.633248, "relative_strength": 37.896884, "rate_of_change": 1.8205102418709478, "market_dynamics": 0.595074, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.284152, "high": 35.349685, "low": 29.045029, "close": 32.792141, "volume": 80005217}, "trend_line": 24.445077, "activity_lines": {"activity_5": 33.082918, "activity_10": 34.458058, "activity_20": 31.932256, "activity_30": 28.606237}, "trend_signal": 1, "fair_value": 22.637441, "relative_strength": 40.614572, "rate_of_change": 2.2190602968035837, "market_dynamics": 0.209852, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.851612, "high": 37.163763, "low": 30.631106, "close": 36.985329, "volume": 82537395}, "trend_line": 25.11916, "activity_lines": {"activity_5": 33.754358, "activity_10": 34.952806, "activity_20": 32.727089, "activity_30": 29.415285}, "trend_signal": 1, "fair_value": 22.676797, "relative_strength": 54.627843, "rate_of_change": 2.757540915088954, "market_dynamics": 0.011471, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.2728, "high": 38.601139, "low": 36.678023, "close": 37.332279, "volume": 24873425}, "trend_line": 25.804147, "activity_lines": {"activity_5": 35.01661, "activity_10": 35.418175, "activity_20": 33.455079, "activity_30": 30.203229}, "trend_signal": 1, "fair_value": 22.721257, "relative_strength": 56.159527, "rate_of_change": 2.7269502642604273, "market_dynamics": -0.048654, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.156267, "high": 40.821648, "low": 35.845334, "close": 37.153847, "volume": 64213575}, "trend_line": 26.476907, "activity_lines": {"activity_5": 36.157924, "activity_10": 35.731065, "activity_20": 34.063452, "activity_30": 30.935467}, "trend_signal": 1, "fair_value": 22.768402, "relative_strength": 47.268855, "rate_of_change": 2.6071778307572044, "market_dynamics": -0.052342, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.272799, "high": 41.743558, "low": 37.183585, "close": 38.204624, "volume": 113749327}, "trend_line": 27.208485, "activity_lines": {"activity_5": 37.226543, "activity_10": 36.117851, "activity_20": 34.677963, "activity_30": 31.692094}, "trend_signal": 1, "fair_value": 22.8247, "relative_strength": 46.686049, "rate_of_change": 2.76307953946433, "market_dynamics": -0.007164, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.146358, "high": 41.515559, "low": 35.171251, "close": 39.532963, "volume": 77615530}, "trend_line": 28.000863, "activity_lines": {"activity_5": 38.239649, "activity_10": 36.652431, "activity_20": 35.347183, "activity_30": 32.487222}, "trend_signal": 1, "fair_value": 22.887856, "relative_strength": 46.444195, "rate_of_change": 2.9122459409261463, "market_dynamics": -0.039649, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.511924, "high": 38.511924, "low": 33.80326, "close": 34.398041, "volume": 57821304}, "trend_line": 28.614146, "activity_lines": {"activity_5": 37.091727, "activity_10": 36.287274, "activity_20": 35.466281, "activity_30": 32.899943}, "trend_signal": 1, "fair_value": 22.93385, "relative_strength": 30.987897, "rate_of_change": 2.1902289225871456, "market_dynamics": -0.157499, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.497168, "high": 39.047225, "low": 34.497168, "close": 38.105492, "volume": 59080270}, "trend_line": 29.363237, "activity_lines": {"activity_5": 37.352107, "activity_10": 36.772829, "activity_20": 35.884042, "activity_30": 33.512288}, "trend_signal": 1, "fair_value": 23.005021, "relative_strength": 40.388574, "rate_of_change": 2.617904444885407, "market_dynamics": -0.23336, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.183584, "high": 37.956799, "low": 35.409162, "close": 36.420288, "volume": 38930086}, "trend_line": 30.054171, "activity_lines": {"activity_5": 36.999205, "activity_10": 36.921163, "activity_20": 36.085937, "activity_30": 33.967581}, "trend_signal": 1, "fair_value": 23.07783, "relative_strength": 31.239954, "rate_of_change": 2.353058009237873, "market_dynamics": -0.443667, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.925849, "high": 37.39176, "low": 33.406742, "close": 33.56535, "volume": 24843388}, "trend_line": 30.678359, "activity_lines": {"activity_5": 35.743562, "activity_10": 36.448404, "activity_20": 35.975572, "activity_30": 34.194109}, "trend_signal": 1, "fair_value": 23.13432, "relative_strength": 23.57609, "rate_of_change": 2.0768764508593507, "market_dynamics": -0.70952, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.70413, "high": 33.902391, "low": 31.334929, "close": 31.721535, "volume": 19854536}, "trend_line": 31.207051, "activity_lines": {"activity_5": 34.182598, "activity_10": 35.588859, "activity_20": 35.651323, "activity_30": 34.261411}, "trend_signal": 1, "fair_value": 23.186161, "relative_strength": 16.987034, "rate_of_change": 1.7233385918718778, "market_dynamics": -0.880771, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.37458, "high": 32.197357, "low": 30.631107, "close": 31.156496, "volume": 12096650}, "trend_line": 31.711952, "activity_lines": {"activity_5": 32.954049, "activity_10": 34.646044, "activity_20": 35.256409, "activity_30": 34.258149}, "trend_signal": 1, "fair_value": 23.243751, "relative_strength": 16.732488, "rate_of_change": 1.6179067993319851, "market_dynamics": -1.147031, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.678251, "high": 29.124333, "low": 23.265763, "close": 28.311468, "volume": 37252273}, "trend_line": 32.129619, "activity_lines": {"activity_5": 30.993261, "activity_10": 33.291931, "activity_20": 34.59408, "activity_30": 34.038763}, "trend_signal": 0, "fair_value": 23.285005, "relative_strength": 11.097712, "rate_of_change": 1.3170649350125088, "market_dynamics": -1.356147, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.431635, "high": 32.841701, "low": 28.965724, "close": 30.165197, "volume": 47520497}, "trend_line": 32.554225, "activity_lines": {"activity_5": 30.303318, "activity_10": 32.438874, "activity_20": 34.119815, "activity_30": 33.912026}, "trend_signal": 0, "fair_value": 23.336593, "relative_strength": 17.964441, "rate_of_change": 1.3215407253973486, "market_dynamics": -1.368481, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.957023, "high": 33.575261, "low": 29.957023, "close": 31.265539, "volume": 38104125}, "trend_line": 32.82551, "activity_lines": {"activity_5": 30.397161, "activity_10": 31.912946, "activity_20": 33.752941, "activity_30": 33.828885}, "trend_signal": 0, "fair_value": 23.389721, "relative_strength": 19.484733, "rate_of_change": 0.8333326933754339, "market_dynamics": -1.324916, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.186232, "high": 35.984116, "low": 30.809539, "close": 34.398041, "volume": 29754528}, "trend_line": 33.081926, "activity_lines": {"activity_5": 31.688492, "activity_10": 32.082728, "activity_20": 33.692896, "activity_30": 33.930339}, "trend_signal": 0, "fair_value": 23.47526, "relative_strength": 30.176171, "rate_of_change": 0.7811485640284082, "market_dynamics": -1.202286, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.407952, "high": 37.550364, "low": 34.051081, "close": 34.229515, "volume": 44618664}, "trend_line": 33.457297, "activity_lines": {"activity_5": 32.745215, "activity_10": 32.315232, "activity_20": 33.650129, "activity_30": 34.004377}, "trend_signal": 0, "fair_value": 23.563821, "relative_strength": 25.578915, "rate_of_change": 1.1346709378407838, "market_dynamics": -0.99894, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.487259, "high": 38.006362, "low": 34.259259, "close": 34.665691, "volume": 43069552}, "trend_line": 33.730235, "activity_lines": {"activity_5": 33.742461, "activity_10": 32.630104, "activity_20": 33.695964, "activity_30": 34.082338}, "trend_signal": 0, "fair_value": 23.671636, "relative_strength": 25.325363, "rate_of_change": 0.8157801869051271, "market_dynamics": -0.84644, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.526911, "high": 36.539243, "low": 32.921005, "close": 35.726379, "volume": 38325720}, "trend_line": 33.989625, "activity_lines": {"activity_5": 34.669655, "activity_10": 33.200371, "activity_20": 33.851126, "activity_30": 34.211121}, "trend_signal": 0, "fair_value": 23.783752, "relative_strength": 28.524863, "rate_of_change": 0.7690133199486936, "market_dynamics": -0.637237, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.508293, "high": 37.401672, "low": 31.404322, "close": 31.90988, "volume": 57140430}, "trend_line": 34.202423, "activity_lines": {"activity_5": 33.953937, "activity_10": 33.089346, "activity_20": 33.619398, "activity_30": 34.076944}, "trend_signal": 0, "fair_value": 23.874799, "relative_strength": 14.869317, "rate_of_change": 0.6260675132485471, "market_dynamics": -0.570642, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.87023, "high": 33.143838, "low": 31.027625, "close": 31.759525, "volume": 20313277}, "trend_line": 34.321654, "activity_lines": {"activity_5": 33.145145, "activity_10": 32.981082, "activity_20": 33.367734, "activity_30": 33.919338}, "trend_signal": 0, "fair_value": 23.968684, "relative_strength": 11.73381, "rate_of_change": 0.3486039570939147, "market_dynamics": -0.589389, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.570303, "high": 32.60605, "low": 30.713823, "close": 30.863209, "volume": 25345855}, "trend_line": 34.287095, "activity_lines": {"activity_5": 32.213482, "activity_10": 32.709161, "activity_20": 33.035623, "activity_30": 33.696212}, "trend_signal": 0, "fair_value": 24.041314, "relative_strength": 8.408977, "rate_of_change": -0.10069153427163377, "market_dynamics": -0.747081, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.604272, "high": 33.621872, "low": 29.389264, "close": 29.578487, "volume": 37740105}, "trend_line": 34.248704, "activity_lines": {"activity_5": 31.077999, "activity_10": 32.208987, "activity_20": 32.61031, "activity_30": 33.392431}, "trend_signal": 0, "fair_value": 24.110055, "relative_strength": 4.330911, "rate_of_change": -0.11196924090537354, "market_dynamics": -0.941651, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.379304, "high": 32.15789, "low": 28.88135, "close": 31.351202, "volume": 29147551}, "trend_line": 34.270063, "activity_lines": {"activity_5": 30.872568, "activity_10": 32.008088, "activity_20": 32.390751, "activity_30": 33.205495}, "trend_signal": 0, "fair_value": 24.195007, "relative_strength": 5.79514, "rate_of_change": 0.062364403628247966, "market_dynamics": -0.908247, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.351203, "high": 32.456662, "low": 30.146155, "close": 30.922962, "volume": 22880954}, "trend_line": 34.199166, "activity_lines": {"activity_5": 30.816068, "activity_10": 31.707764, "activity_20": 32.158038, "activity_30": 32.989553}, "trend_signal": 0, "fair_value": 24.281429, "relative_strength": 2.359019, "rate_of_change": -0.20687735531738652, "market_dynamics": -0.831364, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.873167, "high": 31.799363, "low": 30.086399, "close": 31.331284, "volume": 25497640}, "trend_line": 33.863656, "activity_lines": {"activity_5": 30.96147, "activity_10": 31.487908, "activity_20": 31.998887, "activity_30": 32.804529}, "trend_signal": 0, "fair_value": 24.363288, "relative_strength": 1.208665, "rate_of_change": -0.981047315598279, "market_dynamics": -0.630561, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.530467, "high": 36.211238, "low": 30.574397, "close": 34.587906, "volume": 57101896}, "trend_line": 33.546161, "activity_lines": {"activity_5": 32.220963, "activity_10": 31.915925, "activity_20": 32.188947, "activity_30": 32.851255}, "trend_signal": 0, "fair_value": 24.473872, "relative_strength": 8.530765, "rate_of_change": -0.9375685838528509, "market_dynamics": -0.105925, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.139748, "high": 36.888458, "low": 33.293224, "close": 36.131565, "volume": 37036075}, "trend_line": 33.536867, "activity_lines": {"activity_5": 33.746695, "activity_10": 32.618091, "activity_20": 32.525118, "activity_30": 33.018055}, "trend_signal": 0, "fair_value": 24.597608, "relative_strength": 9.779417, "rate_of_change": -0.02770510759784712, "market_dynamics": 0.24508, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.151482, "high": 38.531703, "low": 33.21355, "close": 36.251076, "volume": 67965914}, "trend_line": 33.718252, "activity_lines": {"activity_5": 34.875393, "activity_10": 33.315334, "activity_20": 32.88207, "activity_30": 33.193165}, "trend_signal": 0, "fair_value": 24.726242, "relative_strength": 10.88144, "rate_of_change": 0.5408525489277182, "market_dynamics": 0.702428, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.663489, "high": 39.517655, "low": 33.761305, "close": 33.850937, "volume": 64171646}, "trend_line": 33.822275, "activity_lines": {"activity_5": 34.877385, "activity_10": 33.566648, "activity_20": 33.011244, "activity_30": 33.201725}, "trend_signal": 0, "fair_value": 24.839909, "relative_strength": 1.488411, "rate_of_change": 0.30850650265025, "market_dynamics": 0.94252, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.860891, "high": 35.852712, "low": 33.542202, "close": 34.299091, "volume": 45745291}, "trend_line": 33.872507, "activity_lines": {"activity_5": 34.833564, "activity_10": 33.864153, "activity_20": 33.181739, "activity_30": 33.232488}, "trend_signal": 0, "fair_value": 24.953192, "relative_strength": -2.310068, "rate_of_change": 0.1485175080623677, "market_dynamics": 0.785086, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.408641, "high": 35.354755, "low": 33.58204, "close": 34.587906, "volume": 45861969}, "trend_line": 33.792593, "activity_lines": {"activity_5": 34.688161, "activity_10": 34.167995, "activity_20": 33.367466, "activity_30": 33.278643}, "trend_signal": 0, "fair_value": 25.067909, "relative_strength": -6.404208, "rate_of_change": -0.2359258498345052, "market_dynamics": 0.674586, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.926514, "high": 38.631295, "low": 34.020238, "close": 35.504143, "volume": 90706338}, "trend_line": 33.731655, "activity_lines": {"activity_5": 34.848171, "activity_10": 34.570705, "activity_20": 33.624113, "activity_30": 33.389065}, "trend_signal": 0, "fair_value": 25.187998, "relative_strength": -8.455838, "rate_of_change": -0.18032945858872995, "market_dynamics": 0.579913, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.300869, "high": 36.460214, "low": 31.570304, "close": 34.079994, "volume": 56221674}, "trend_line": 33.629193, "activity_lines": {"activity_5": 34.575292, "activity_10": 34.606739, "activity_20": 33.710877, "activity_30": 33.411539}, "trend_signal": 0, "fair_value": 25.29854, "relative_strength": -11.800592, "rate_of_change": -0.30375621949175846, "market_dynamics": 0.582117, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.980401, "high": 41.310287, "low": 33.223511, "close": 40.513561, "volume": 95038400}, "trend_line": 33.706157, "activity_lines": {"activity_5": 36.591674, "activity_10": 35.762898, "activity_20": 34.391719, "activity_30": 33.855692}, "trend_signal": 1, "fair_value": 25.454749, "relative_strength": 1.407568, "rate_of_change": 0.22886068065920195, "market_dynamics": 0.880965, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.513562, "high": 43.670593, "low": 38.750803, "close": 41.429798, "volume": 77133614}, "trend_line": 33.769385, "activity_lines": {"activity_5": 38.469294, "activity_10": 36.911271, "activity_20": 35.115784, "activity_30": 34.353991}, "trend_signal": 1, "fair_value": 25.613032, "relative_strength": 1.895625, "rate_of_change": 0.18758590604085268, "market_dynamics": 1.17074, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.752578, "high": 42.37591, "low": 37.027883, "close": 37.047802, "volume": 67434587}, "trend_line": 33.857711, "activity_lines": {"activity_5": 38.410868, "activity_10": 37.079308, "activity_20": 35.389031, "activity_30": 34.565502}, "trend_signal": 1, "fair_value": 25.722894, "relative_strength": -10.042768, "rate_of_change": 0.2615564363994255, "market_dynamics": 1.178874, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.784773, "high": 40.43389, "low": 36.649438, "close": 38.342484, "volume": 30781409}, "trend_line": 33.86561, "activity_lines": {"activity_5": 38.620009, "activity_10": 37.438016, "activity_20": 35.772161, "activity_30": 34.854842}, "trend_signal": 1, "fair_value": 25.84978, "relative_strength": -9.251505, "rate_of_change": 0.023329988255835637, "market_dynamics": 1.167475, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.675224, "high": 40.334298, "low": 36.360622, "close": 36.549847, "volume": 34037298}, "trend_line": 33.869929, "activity_lines": {"activity_5": 38.042382, "activity_10": 37.430592, "activity_20": 35.967055, "activity_30": 35.028018}, "trend_signal": 1, "fair_value": 25.941671, "relative_strength": -12.630177, "rate_of_change": 0.012753350670495541, "market_dynamics": 0.811425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.846846, "high": 36.430341, "low": 32.496501, "close": 32.576172, "volume": 43132299}, "trend_line": 33.836956, "activity_lines": {"activity_5": 35.97554, "activity_10": 36.69525, "activity_20": 35.779583, "activity_30": 34.94455}, "trend_signal": 1, "fair_value": 26.006962, "relative_strength": -18.044351, "rate_of_change": -0.09735184269207758, "market_dynamics": 0.254772, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.064165, "high": 33.860892, "low": 31.749564, "close": 32.755432, "volume": 34222498}, "trend_line": 33.87142, "activity_lines": {"activity_5": 34.497611, "activity_10": 36.015677, "activity_20": 35.60601, "activity_30": 34.874774}, "trend_signal": 1, "fair_value": 26.079373, "relative_strength": -21.234938, "rate_of_change": 0.10185313359747793, "market_dynamics": -0.230643, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.974536, "high": 35.822836, "low": 32.954617, "close": 35.404552, "volume": 54496993}, "trend_line": 34.013022, "activity_lines": {"activity_5": 34.481012, "activity_10": 35.84583, "activity_20": 35.679992, "activity_30": 34.973686}, "trend_signal": 1, "fair_value": 26.170644, "relative_strength": -15.537748, "rate_of_change": 0.41805746555650425, "market_dynamics": -0.491473, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.633608, "high": 36.091729, "low": 33.163755, "close": 33.223511, "volume": 35207401}, "trend_line": 34.176756, "activity_lines": {"activity_5": 33.84695, "activity_10": 35.264581, "activity_20": 35.52463, "activity_30": 34.92275}, "trend_signal": 0, "fair_value": 26.254238, "relative_strength": -20.871264, "rate_of_change": 0.48138621731405706, "market_dynamics": -0.772138, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.462529, "high": 42.276322, "low": 33.084086, "close": 38.641254, "volume": 96103081}, "trend_line": 34.459292, "activity_lines": {"activity_5": 35.360067, "activity_10": 35.709843, "activity_20": 35.867886, "activity_30": 35.210782}, "trend_signal": 1, "fair_value": 26.387005, "relative_strength": -6.633233, "rate_of_change": 0.8266905144537426, "market_dynamics": -0.493052, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.416286, "high": 48.391198, "low": 37.157351, "close": 42.92366, "volume": 216756436}, "trend_line": 34.847896, "activity_lines": {"activity_5": 38.161226, "activity_10": 36.850791, "activity_20": 36.584276, "activity_30": 35.75687}, "trend_signal": 1, "fair_value": 26.538708, "relative_strength": 9.001124, "rate_of_change": 1.1277190488997884, "market_dynamics": 0.036345, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.815888, "high": 54.655464, "low": 41.350126, "close": 45.762001, "volume": 213059827}, "trend_line": 35.226694, "activity_lines": {"activity_5": 41.218665, "activity_10": 38.463982, "activity_20": 37.513838, "activity_30": 36.461006}, "trend_signal": 1, "fair_value": 26.698585, "relative_strength": 11.785501, "rate_of_change": 1.087003932748202, "market_dynamics": 0.504983, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.204292, "high": 45.522983, "low": 40.463769, "close": 41.18082, "volume": 95280230}, "trend_line": 35.458404, "activity_lines": {"activity_5": 41.88194, "activity_10": 39.165464, "activity_20": 37.93838, "activity_30": 36.845143}, "trend_signal": 1, "fair_value": 26.831517, "relative_strength": -0.699062, "rate_of_change": 0.6577682254258649, "market_dynamics": 0.890896, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.031434, "high": 42.80415, "low": 39.667042, "close": 39.806469, "volume": 81510355}, "trend_line": 35.629764, "activity_lines": {"activity_5": 41.702013, "activity_10": 39.541918, "activity_20": 38.200636, "activity_30": 37.125664}, "trend_signal": 1, "fair_value": 26.963405, "relative_strength": -4.311429, "rate_of_change": 0.4832704822247498, "market_dynamics": 0.854087, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.816425, "high": 40.682864, "low": 38.17318, "close": 39.109333, "volume": 63792225}, "trend_line": 35.742529, "activity_lines": {"activity_5": 40.850844, "activity_10": 39.765002, "activity_20": 38.378999, "activity_30": 37.350152}, "trend_signal": 1, "fair_value": 27.091408, "relative_strength": -4.45874, "rate_of_change": 0.31649101015655334, "market_dynamics": 0.551298, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.029656, "high": 39.935936, "low": 38.203057, "close": 39.278633, "volume": 48592170}, "trend_line": 35.988154, "activity_lines": {"activity_5": 40.024903, "activity_10": 39.972331, "activity_20": 38.559874, "activity_30": 37.578288}, "trend_signal": 1, "fair_value": 27.217866, "relative_strength": -7.012449, "rate_of_change": 0.6872065488147299, "market_dynamics": 0.164406, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.43798, "high": 46.797749, "low": 38.940025, "close": 43.640717, "volume": 67147641}, "trend_line": 36.384194, "activity_lines": {"activity_5": 40.895992, "activity_10": 40.850904, "activity_20": 39.13034, "activity_30": 38.072002}, "trend_signal": 1, "fair_value": 27.36736, "relative_strength": 3.843626, "rate_of_change": 1.100473227940503, "market_dynamics": 0.21836, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.834029, "high": 54.356695, "low": 42.326118, "close": 51.986431, "volume": 155135986}, "trend_line": 37.088301, "activity_lines": {"activity_5": 44.690404, "activity_10": 43.048965, "activity_20": 40.451152, "activity_30": 39.078598}, "trend_signal": 1, "fair_value": 27.559915, "relative_strength": 18.090506, "rate_of_change": 1.9352002135872528, "market_dynamics": 0.549735, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.579346, "high": 83.546776, "low": 56.836506, "close": 62.602818, "volume": 185149459}, "trend_line": 38.189112, "activity_lines": {"activity_5": 51.303238, "activity_10": 46.87579, "activity_20": 42.700199, "activity_30": 40.724695}, "trend_signal": 1, "fair_value": 27.820106, "relative_strength": 39.607951, "rate_of_change": 2.9680814982600583, "market_dynamics": 1.00611, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.56707, "high": 66.546613, "low": 58.091352, "close": 64.395454, "volume": 106164591}, "trend_line": 39.290587, "activity_lines": {"activity_5": 56.99386, "activity_10": 50.494379, "activity_20": 44.990931, "activity_30": 42.415427}, "trend_signal": 1, "fair_value": 28.100806, "relative_strength": 41.278955, "rate_of_change": 2.884264499263561, "market_dynamics": 1.417495, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.620417, "high": 77.680872, "low": 59.714678, "close": 74.19519, "volume": 142676785}, "trend_line": 40.732995, "activity_lines": {"activity_5": 64.26532, "activity_10": 55.42648, "activity_20": 48.070612, "activity_30": 44.667337}, "trend_signal": 1, "fair_value": 28.446037, "relative_strength": 63.912723, "rate_of_change": 3.6711286599001443, "market_dynamics": 1.616372, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.191099, "high": 81.604752, "low": 62.104861, "close": 64.913322, "volume": 121221292}, "trend_line": 41.852396, "activity_lines": {"activity_5": 66.115053, "activity_10": 58.102395, "activity_20": 50.105917, "activity_30": 46.227358}, "trend_signal": 1, "fair_value": 28.733355, "relative_strength": 45.478216, "rate_of_change": 2.748143120828695, "market_dynamics": 1.523436, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.725875, "high": 67.711822, "low": 60.640874, "close": 60.67075, "volume": 85477803}, "trend_line": 42.721824, "activity_lines": {"activity_5": 65.132422, "activity_10": 59.658728, "activity_20": 51.625342, "activity_30": 47.441446}, "trend_signal": 1, "fair_value": 28.982915, "relative_strength": 33.505444, "rate_of_change": 2.0773673268311788, "market_dynamics": 1.297078, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.328054, "high": 61.477438, "low": 57.613313, "close": 57.99176, "volume": 43303253}, "trend_line": 43.450497, "activity_lines": {"activity_5": 62.67784, "activity_10": 60.37361, "activity_20": 52.777134, "activity_30": 48.426603}, "trend_signal": 1, "fair_value": 29.206868, "relative_strength": 23.835218, "rate_of_change": 1.7056224003918947, "market_dynamics": 1.019811, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.765017, "high": 57.513723, "low": 51.508396, "close": 51.866924, "volume": 44780763}, "trend_line": 43.971026, "activity_lines": {"activity_5": 58.48905, "activity_10": 59.644243, "activity_20": 53.25204, "activity_30": 48.969598}, "trend_signal": 1, "fair_value": 29.396988, "relative_strength": 12.995103, "rate_of_change": 1.197981693972346, "market_dynamics": 0.591249, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.940728, "high": 54.356696, "low": 49.377149, "close": 49.397064, "volume": 37941348}, "trend_line": 44.48923, "activity_lines": {"activity_5": 54.312208, "activity_10": 58.233855, "activity_20": 53.418783, "activity_30": 49.319665}, "trend_signal": 1, "fair_value": 29.574865, "relative_strength": 6.834323, "rate_of_change": 1.1785124140610166, "market_dynamics": 0.158212, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.357234, "high": 52.53418, "low": 48.102386, "close": 48.102386, "volume": 44664600}, "trend_line": 44.94934, "activity_lines": {"activity_5": 51.357015, "activity_10": 56.404099, "activity_20": 53.382125, "activity_30": 49.552772}, "trend_signal": 1, "fair_value": 29.738806, "relative_strength": 7.048351, "rate_of_change": 1.034205357116768, "market_dynamics": -0.189475, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.245905, "high": 49.088336, "low": 44.825845, "close": 47.953003, "volume": 40210885}, "trend_line": 45.394843, "activity_lines": {"activity_5": 49.472757, "activity_10": 54.466061, "activity_20": 53.258158, "activity_30": 49.746557}, "trend_signal": 1, "fair_value": 29.882127, "relative_strength": 7.317412, "rate_of_change": 0.9911224502962718, "market_dynamics": -0.44293, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.056682, "high": 50.163916, "low": 45.413432, "close": 45.46323, "volume": 36877508}, "trend_line": 45.726812, "activity_lines": {"activity_5": 47.606425, "activity_10": 52.148673, "activity_20": 52.837316, "activity_30": 49.750969}, "trend_signal": 1, "fair_value": 29.95914, "relative_strength": 4.593605, "rate_of_change": 0.731292318821327, "market_dynamics": -0.619044, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.389425, "high": 52.384792, "low": 45.752041, "close": 49.725719, "volume": 50123541}, "trend_line": 46.248337, "activity_lines": {"activity_5": 47.996157, "activity_10": 50.917911, "activity_20": 52.76414, "activity_30": 50.008963}, "trend_signal": 1, "fair_value": 30.057464, "relative_strength": 6.457332, "rate_of_change": 1.140523419826418, "market_dynamics": -0.67252, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.098295, "high": 51.548228, "low": 48.600341, "close": 51.010441, "volume": 53539767}, "trend_line": 46.598233, "activity_lines": {"activity_5": 48.956878, "activity_10": 50.187458, "activity_20": 52.760536, "activity_30": 50.316195}, "trend_signal": 1, "fair_value": 30.176256, "relative_strength": 4.644408, "rate_of_change": 0.7565590953032563, "market_dynamics": -0.704014, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.070192, "high": 56.268838, "low": 50.532404, "close": 51.538273, "volume": 78153719}, "trend_line": 46.935182, "activity_lines": {"activity_5": 49.985983, "activity_10": 49.974515, "activity_20": 52.768693, "activity_30": 50.634907}, "trend_signal": 1, "fair_value": 30.29935, "relative_strength": 5.113083, "rate_of_change": 0.7230939422102057, "market_dynamics": -0.68517, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.697614, "high": 52.265282, "low": 48.321488, "close": 49.118214, "volume": 31746129}, "trend_line": 47.337529, "activity_lines": {"activity_5": 49.979344, "activity_10": 49.564744, "activity_20": 52.518862, "activity_30": 50.775748}, "trend_signal": 1, "fair_value": 30.416032, "relative_strength": -0.988857, "rate_of_change": 0.8572396715112472, "market_dynamics": -0.735947, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.795431, "high": 56.816584, "low": 49.536496, "close": 53.310986, "volume": 51941259}, "trend_line": 47.836479, "activity_lines": {"activity_5": 51.292614, "activity_10": 50.127341, "activity_20": 52.630546, "activity_30": 51.161133}, "trend_signal": 1, "fair_value": 30.574787, "relative_strength": 4.342686, "rate_of_change": 1.0540262885289038, "market_dynamics": -0.740844, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.271153, "high": 56.627364, "low": 50.851094, "close": 52.653687, "volume": 72154024}, "trend_line": 48.373274, "activity_lines": {"activity_5": 51.863601, "activity_10": 50.655534, "activity_20": 52.615323, "activity_30": 51.47192}, "trend_signal": 1, "fair_value": 30.706701, "relative_strength": 3.070148, "rate_of_change": 1.1221457164520932, "market_dynamics": -0.696112, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.558189, "high": 56.368427, "low": 48.869237, "close": 49.217804, "volume": 67514639}, "trend_line": 48.927995, "activity_lines": {"activity_5": 51.094095, "activity_10": 50.544717, "activity_20": 52.208376, "activity_30": 51.526406}, "trend_signal": 1, "fair_value": 30.803898, "relative_strength": -3.73666, "rate_of_change": 1.146750993120707, "market_dynamics": -0.70531, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.37715, "high": 50.442772, "low": 43.299999, "close": 45.290001, "volume": 44465168}, "trend_line": 49.345814, "activity_lines": {"activity_5": 49.134831, "activity_10": 49.723012, "activity_20": 51.380022, "activity_30": 51.291697}, "trend_signal": 0, "fair_value": 30.866274, "relative_strength": -10.969982, "rate_of_change": 0.8539467027005591, "market_dynamics": -0.716153, "expectation": {"probability": 53.5592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793344c0-eaf8-4440-9a19-04d975d4eab1/", "share_image": "https://sharemaestro.com/terminal/793344c0-eaf8-4440-9a19-04d975d4eab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}