{"ticker": {"uuid": "7933d715-270e-42a2-b2d9-c0cfefb85d91", "symbol": "600519", "name": "Kweichow Moutai Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600519 fell 6.20%, moving from 1,413.64 to 1,326.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,326.00"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.0, "high": 1329.0, "low": 1250.099976, "close": 1326.0, "volume": 29738032}, "trend_line": 1409.261247, "activity_lines": {"activity_5": 1328.027978, "activity_10": 1364.988712, "activity_20": 1395.045851, "activity_30": 1402.0448}, "trend_signal": 0, "fair_value": 1484.196532, "relative_strength": -11.181338, "rate_of_change": -0.23532467338405835, "market_dynamics": -0.908944, "expectation": {"probability": 49.0759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1541.465011, "high": 1557.757966, "low": 1499.396275, "close": 1539.200806, "volume": 11070130}, "trend_line": 1551.952677, "activity_lines": {"activity_5": 1558.951204, "activity_10": 1572.90617, "activity_20": 1594.365031, "activity_30": 1587.915772}, "trend_signal": 1, "fair_value": 1613.711236, "relative_strength": -6.2825, "rate_of_change": -0.03161158666606263, "market_dynamics": -0.622773, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1530.605648, "high": 1588.560252, "low": 1517.020658, "close": 1531.104004, "volume": 11741450}, "trend_line": 1554.578695, "activity_lines": {"activity_5": 1547.53422, "activity_10": 1563.333643, "activity_20": 1586.781831, "activity_30": 1586.570696}, "trend_signal": 0, "fair_value": 1616.225156, "relative_strength": -4.591119, "rate_of_change": 0.16920735012849433, "market_dynamics": -0.688378, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1536.936591, "high": 1538.648437, "low": 1465.387997, "close": 1513.026489, "volume": 13488505}, "trend_line": 1564.471863, "activity_lines": {"activity_5": 1532.199219, "activity_10": 1551.321351, "activity_20": 1577.634119, "activity_30": 1583.889909}, "trend_signal": 0, "fair_value": 1618.632138, "relative_strength": -6.094161, "rate_of_change": 0.636389012136826, "market_dynamics": -0.644887, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1509.005452, "high": 1525.162681, "low": 1494.369682, "close": 1508.860474, "volume": 8628719}, "trend_line": 1569.558875, "activity_lines": {"activity_5": 1520.904793, "activity_10": 1540.330358, "activity_20": 1568.663974, "activity_30": 1580.302077}, "trend_signal": 0, "fair_value": 1620.927999, "relative_strength": -6.286247, "rate_of_change": 0.32515842057045413, "market_dynamics": -0.806215, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1508.878657, "high": 1630.221321, "low": 1504.803104, "close": 1628.12915, "volume": 13633824}, "trend_line": 1578.27631, "activity_lines": {"activity_5": 1554.438395, "activity_10": 1553.560478, "activity_20": 1572.005869, "activity_30": 1584.080805}, "trend_signal": 0, "fair_value": 1623.775143, "relative_strength": -0.184768, "rate_of_change": 0.5554066903033519, "market_dynamics": -0.468851, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1621.164507, "high": 1628.364607, "low": 1571.352277, "close": 1572.104004, "volume": 7036727}, "trend_line": 1583.964266, "activity_lines": {"activity_5": 1563.785002, "activity_10": 1556.493885, "activity_20": 1570.280806, "activity_30": 1583.682591}, "trend_signal": 0, "fair_value": 1625.938819, "relative_strength": -1.268755, "rate_of_change": 0.3603903805665046, "market_dynamics": -0.36561, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1557.866763, "high": 1571.557195, "low": 1535.125187, "close": 1555.013916, "volume": 9243055}, "trend_line": 1590.427559, "activity_lines": {"activity_5": 1565.241366, "activity_10": 1555.950981, "activity_20": 1567.282496, "activity_30": 1581.814827}, "trend_signal": 0, "fair_value": 1628.040872, "relative_strength": -2.337694, "rate_of_change": 0.40804537947827807, "market_dynamics": -0.291295, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1562.37065, "high": 1594.960609, "low": 1554.094456, "close": 1554.12207, "volume": 7666490}, "trend_line": 1593.526331, "activity_lines": {"activity_5": 1564.806453, "activity_10": 1555.386057, "activity_20": 1564.600507, "activity_30": 1579.472537}, "trend_signal": 0, "fair_value": 1630.006864, "relative_strength": -2.058954, "rate_of_change": 0.19483892758677063, "market_dynamics": -0.120991, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1567.888308, "high": 1617.08578, "low": 1563.290395, "close": 1612.028076, "volume": 8370162}, "trend_line": 1595.690002, "activity_lines": {"activity_5": 1580.933838, "activity_10": 1566.08301, "activity_20": 1567.885372, "activity_30": 1580.666198}, "trend_signal": 0, "fair_value": 1632.137317, "relative_strength": 0.447892, "rate_of_change": 0.13577880439805684, "market_dynamics": -0.208946, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1610.188821, "high": 1629.960022, "low": 1575.980681, "close": 1628.856567, "volume": 9762740}, "trend_line": 1596.71936, "activity_lines": {"activity_5": 1595.792879, "activity_10": 1579.347132, "activity_20": 1572.807833, "activity_30": 1582.805977}, "trend_signal": 0, "fair_value": 1633.916164, "relative_strength": 3.812125, "rate_of_change": 0.06450864508205409, "market_dynamics": 0.087209, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1609.747756, "high": 1747.206746, "low": 1609.747756, "close": 1744.447998, "volume": 14176963}, "trend_line": 1602.074833, "activity_lines": {"activity_5": 1649.133903, "activity_10": 1612.111395, "activity_20": 1588.823303, "activity_30": 1592.336856}, "trend_signal": 0, "fair_value": 1635.469263, "relative_strength": 7.539331, "rate_of_change": 0.3354047764536309, "market_dynamics": 0.614729, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1754.563505, "high": 1779.392234, "low": 1701.687386, "close": 1741.201904, "volume": 12923506}, "trend_line": 1607.977999, "activity_lines": {"activity_5": 1689.903296, "activity_10": 1640.553691, "activity_20": 1603.770047, "activity_30": 1601.312797}, "trend_signal": 0, "fair_value": 1637.371251, "relative_strength": 6.954607, "rate_of_change": 0.3684700538579683, "market_dynamics": 1.126595, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1729.688642, "high": 1751.80466, "low": 1686.404059, "close": 1686.514404, "volume": 10537477}, "trend_line": 1609.740617, "activity_lines": {"activity_5": 1700.030989, "activity_10": 1655.232843, "activity_20": 1612.72984, "activity_30": 1606.379661}, "trend_signal": 0, "fair_value": 1639.219053, "relative_strength": 6.776967, "rate_of_change": 0.10961704706756842, "market_dynamics": 1.271893, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.444402, "high": 1687.424746, "low": 1651.570246, "close": 1657.630249, "volume": 8604720}, "trend_line": 1608.027779, "activity_lines": {"activity_5": 1691.704476, "activity_10": 1661.506006, "activity_20": 1618.578492, "activity_30": 1609.469315}, "trend_signal": 1, "fair_value": 1640.416039, "relative_strength": 6.884542, "rate_of_change": -0.10640459598963575, "market_dynamics": 1.192883, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1648.811455, "high": 1689.9811, "low": 1627.734552, "close": 1678.219604, "volume": 11036034}, "trend_line": 1607.816064, "activity_lines": {"activity_5": 1687.200936, "activity_10": 1668.817782, "activity_20": 1626.343773, "activity_30": 1613.99782}, "trend_signal": 1, "fair_value": 1642.010091, "relative_strength": 10.516961, "rate_of_change": -0.013166128269971437, "market_dynamics": 0.966471, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1745.900879, "high": 1745.900879, "low": 1680.996743, "close": 1702.193359, "volume": 11777963}, "trend_line": 1609.67172, "activity_lines": {"activity_5": 1687.397778, "activity_10": 1679.577687, "activity_20": 1636.124848, "activity_30": 1620.086678}, "trend_signal": 1, "fair_value": 1643.589264, "relative_strength": 9.522472, "rate_of_change": 0.11541469460028692, "market_dynamics": 0.84305, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1712.814315, "high": 1728.759844, "low": 1668.996179, "close": 1672.260742, "volume": 7984452}, "trend_line": 1610.771138, "activity_lines": {"activity_5": 1680.434057, "activity_10": 1682.530038, "activity_20": 1642.339075, "activity_30": 1624.124679}, "trend_signal": 1, "fair_value": 1644.892284, "relative_strength": 8.116666, "rate_of_change": 0.068300758865293, "market_dynamics": 0.72891, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1662.605217, "high": 1692.031858, "low": 1638.052188, "close": 1638.686646, "volume": 9353149}, "trend_line": 1610.425981, "activity_lines": {"activity_5": 1666.875049, "activity_10": 1677.246247, "activity_20": 1644.834153, "activity_30": 1625.92568}, "trend_signal": 1, "fair_value": 1645.524988, "relative_strength": 5.913879, "rate_of_change": -0.021428059632886964, "market_dynamics": 0.649033, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1633.463601, "high": 1701.190869, "low": 1630.419729, "close": 1700.308105, "volume": 11392985}, "trend_line": 1613.124471, "activity_lines": {"activity_5": 1677.045044, "activity_10": 1681.62882, "activity_20": 1652.987364, "activity_30": 1631.724526}, "trend_signal": 1, "fair_value": 1646.47966, "relative_strength": 9.224377, "rate_of_change": 0.16756373977053915, "market_dynamics": 0.586395, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1698.928742, "high": 1699.388533, "low": 1653.225474, "close": 1653.915161, "volume": 7115887}, "trend_line": 1613.369649, "activity_lines": {"activity_5": 1668.905534, "activity_10": 1675.97122, "activity_20": 1656.172815, "activity_30": 1634.356184}, "trend_signal": 1, "fair_value": 1647.344826, "relative_strength": 6.994293, "rate_of_change": 0.015198951129165295, "market_dynamics": 0.293332, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1652.434566, "high": 1654.310493, "low": 1598.409059, "close": 1610.188965, "volume": 11188441}, "trend_line": 1614.211365, "activity_lines": {"activity_5": 1647.810921, "activity_10": 1661.907792, "activity_20": 1654.677365, "activity_30": 1634.150978}, "trend_signal": 1, "fair_value": 1648.1432, "relative_strength": 4.960005, "rate_of_change": 0.05217130497785295, "market_dynamics": 0.132134, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.170525, "high": 1614.786847, "low": 1486.275379, "close": 1512.713379, "volume": 17492076}, "trend_line": 1612.045406, "activity_lines": {"activity_5": 1600.358073, "activity_10": 1632.562604, "activity_20": 1643.560487, "activity_30": 1627.602721}, "trend_signal": 0, "fair_value": 1648.653223, "relative_strength": 2.262607, "rate_of_change": -0.1341806312954518, "market_dynamics": -0.067383, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1498.891908, "high": 1561.45105, "low": 1490.836289, "close": 1541.873047, "volume": 14792341}, "trend_line": 1609.745906, "activity_lines": {"activity_5": 1573.261605, "activity_10": 1612.673511, "activity_20": 1635.308295, "activity_30": 1623.075472}, "trend_signal": 0, "fair_value": 1649.162562, "relative_strength": 3.014158, "rate_of_change": -0.14264486542631868, "market_dynamics": -0.381657, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.783126, "high": 1701.227482, "low": 1533.725632, "close": 1665.584595, "volume": 19517191}, "trend_line": 1610.320894, "activity_lines": {"activity_5": 1593.856559, "activity_10": 1617.907269, "activity_20": 1638.700791, "activity_30": 1626.677968}, "trend_signal": 0, "fair_value": 1650.310419, "relative_strength": 10.494672, "rate_of_change": 0.03571917765758544, "market_dynamics": -0.338916, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1673.640107, "high": 1677.125361, "low": 1630.511725, "close": 1633.031372, "volume": 8891723}, "trend_line": 1610.68656, "activity_lines": {"activity_5": 1605.91534, "activity_10": 1617.077635, "activity_20": 1638.246674, "activity_30": 1628.14316}, "trend_signal": 0, "fair_value": 1651.159703, "relative_strength": 7.543687, "rate_of_change": 0.022707647982622935, "market_dynamics": -0.49621, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.757725, "high": 1641.344442, "low": 1598.14249, "close": 1612.414429, "volume": 8389276}, "trend_line": 1612.706783, "activity_lines": {"activity_5": 1612.494059, "activity_10": 1613.321069, "activity_20": 1635.805695, "activity_30": 1628.254636}, "trend_signal": 0, "fair_value": 1651.85812, "relative_strength": 5.301041, "rate_of_change": 0.12542620334523605, "market_dynamics": -0.573131, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1613.867291, "high": 1653.409395, "low": 1597.00218, "close": 1634.098145, "volume": 8600610}, "trend_line": 1615.086011, "activity_lines": {"activity_5": 1626.15232, "activity_10": 1615.139342, "activity_20": 1635.237878, "activity_30": 1629.634724}, "trend_signal": 1, "fair_value": 1652.950107, "relative_strength": 6.799326, "rate_of_change": 0.14753010436119757, "market_dynamics": -0.555319, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1630.695621, "high": 1650.429977, "low": 1607.430157, "close": 1618.722656, "volume": 10233456}, "trend_line": 1615.894592, "activity_lines": {"activity_5": 1626.593099, "activity_10": 1614.855937, "activity_20": 1632.829136, "activity_30": 1629.869346}, "trend_signal": 0, "fair_value": 1653.771608, "relative_strength": 5.790872, "rate_of_change": 0.05006426868246856, "market_dynamics": -0.682494, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1618.722709, "high": 1620.147994, "low": 1551.61163, "close": 1567.814575, "volume": 12352428}, "trend_line": 1615.323828, "activity_lines": {"activity_5": 1604.941211, "activity_10": 1605.679499, "activity_20": 1625.264385, "activity_30": 1626.767409}, "trend_signal": 0, "fair_value": 1654.242166, "relative_strength": 4.251693, "rate_of_change": -0.03532185841983768, "market_dynamics": -0.650019, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1554.094511, "high": 1572.476929, "low": 1503.535734, "close": 1512.713379, "volume": 17439500}, "trend_line": 1614.232609, "activity_lines": {"activity_5": 1571.440259, "activity_10": 1588.893635, "activity_20": 1612.66244, "activity_30": 1620.14738}, "trend_signal": 0, "fair_value": 1654.275457, "relative_strength": 1.314097, "rate_of_change": -0.06755419446459979, "market_dynamics": -0.628035, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1508.115375, "high": 1561.886695, "low": 1503.517463, "close": 1554.026611, "volume": 11587465}, "trend_line": 1614.726803, "activity_lines": {"activity_5": 1559.731584, "activity_10": 1582.186572, "activity_20": 1604.548152, "activity_30": 1616.263122}, "trend_signal": 0, "fair_value": 1654.472781, "relative_strength": 4.871471, "rate_of_change": 0.03061479474796726, "market_dynamics": -0.714785, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1554.352278, "high": 1627.4466, "low": 1541.794708, "close": 1605.512695, "volume": 10917456}, "trend_line": 1617.207092, "activity_lines": {"activity_5": 1569.077457, "activity_10": 1585.86175, "activity_20": 1602.244069, "activity_30": 1615.668664}, "trend_signal": 0, "fair_value": 1654.689949, "relative_strength": 6.013593, "rate_of_change": 0.15360425029125402, "market_dynamics": -0.690512, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1595.280752, "high": 1598.248013, "low": 1536.780814, "close": 1547.245483, "volume": 9417966}, "trend_line": 1618.347725, "activity_lines": {"activity_5": 1560.906624, "activity_10": 1577.255628, "activity_20": 1595.036867, "activity_30": 1611.155012}, "trend_signal": 0, "fair_value": 1654.382527, "relative_strength": 3.729745, "rate_of_change": 0.07053104117848993, "market_dynamics": -0.809277, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.050127, "high": 1545.980319, "low": 1520.930318, "close": 1528.362549, "volume": 9539270}, "trend_line": 1618.997795, "activity_lines": {"activity_5": 1551.206624, "activity_10": 1565.118566, "activity_20": 1586.694475, "activity_30": 1605.349516}, "trend_signal": 0, "fair_value": 1653.813599, "relative_strength": 4.047668, "rate_of_change": 0.04016874680006821, "market_dynamics": -0.902378, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.865271, "high": 1539.441195, "low": 1446.961344, "close": 1520.865234, "volume": 20220817}, "trend_line": 1615.422331, "activity_lines": {"activity_5": 1541.637654, "activity_10": 1554.113301, "activity_20": 1578.253614, "activity_30": 1599.018383}, "trend_signal": 0, "fair_value": 1653.280886, "relative_strength": 5.276118, "rate_of_change": -0.22084427854332012, "market_dynamics": -0.825456, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1515.28408, "high": 1529.329928, "low": 1491.619937, "close": 1523.023193, "volume": 17315769}, "trend_line": 1613.786304, "activity_lines": {"activity_5": 1532.244547, "activity_10": 1545.539777, "activity_20": 1570.76758, "activity_30": 1593.057149}, "trend_signal": 0, "fair_value": 1651.8181, "relative_strength": 2.646473, "rate_of_change": -0.10127549734856381, "market_dynamics": -0.846636, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1525.795169, "high": 1544.659391, "low": 1470.634755, "close": 1484.587646, "volume": 15780330}, "trend_line": 1611.438761, "activity_lines": {"activity_5": 1512.106486, "activity_10": 1531.603267, "activity_20": 1560.474208, "activity_30": 1584.721751}, "trend_signal": 0, "fair_value": 1649.592031, "relative_strength": 6.543674, "rate_of_change": -0.14546802102491133, "market_dynamics": -0.737818, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1484.587646, "high": 1604.582599, "low": 1483.890001, "close": 1586.908936, "volume": 20496001}, "trend_line": 1612.531657, "activity_lines": {"activity_5": 1534.137191, "activity_10": 1538.989, "activity_20": 1560.819403, "activity_30": 1583.139182}, "trend_signal": 0, "fair_value": 1648.066815, "relative_strength": 8.291694, "rate_of_change": 0.06782113142926208, "market_dynamics": -0.485433, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1616.554234, "high": 1616.6101, "low": 1540.920381, "close": 1594.434082, "volume": 16770108}, "trend_line": 1611.94519, "activity_lines": {"activity_5": 1556.032047, "activity_10": 1548.321373, "activity_20": 1562.127838, "activity_30": 1581.971597}, "trend_signal": 0, "fair_value": 1646.601356, "relative_strength": 3.664225, "rate_of_change": -0.036369332499875645, "market_dynamics": -0.292722, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1588.769332, "high": 1589.457665, "low": 1557.152081, "close": 1567.430664, "volume": 13289177}, "trend_line": 1609.89766, "activity_lines": {"activity_5": 1564.520996, "activity_10": 1552.260043, "activity_20": 1561.368682, "activity_30": 1579.099692}, "trend_signal": 0, "fair_value": 1644.759241, "relative_strength": 1.139185, "rate_of_change": -0.12702230899053238, "market_dynamics": -0.184413, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.793702, "high": 1578.537164, "low": 1550.333769, "close": 1554.752197, "volume": 12862097}, "trend_line": 1603.574467, "activity_lines": {"activity_5": 1565.679427, "activity_10": 1552.898677, "activity_20": 1559.813883, "activity_30": 1575.54192}, "trend_signal": 0, "fair_value": 1641.730017, "relative_strength": -0.359934, "rate_of_change": -0.39276987333469215, "market_dynamics": -0.044527, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1558.072823, "high": 1627.000169, "low": 1556.379922, "close": 1597.596924, "volume": 14785954}, "trend_line": 1598.787634, "activity_lines": {"activity_5": 1579.004167, "activity_10": 1561.314069, "activity_20": 1562.60352, "activity_30": 1575.156272}, "trend_signal": 0, "fair_value": 1637.357316, "relative_strength": 1.988675, "rate_of_change": -0.2985101782616428, "market_dynamics": 0.143516, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1595.280721, "high": 1599.87579, "low": 1570.165445, "close": 1582.583496, "volume": 10730390}, "trend_line": 1595.323271, "activity_lines": {"activity_5": 1579.790478, "activity_10": 1567.14367, "activity_20": 1563.559098, "activity_30": 1574.110844}, "trend_signal": 0, "fair_value": 1633.680582, "relative_strength": 1.140842, "rate_of_change": -0.2166868773767391, "market_dynamics": 0.212063, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1579.969623, "high": 1598.071089, "low": 1563.263284, "close": 1584.025269, "volume": 10281648}, "trend_line": 1592.869771, "activity_lines": {"activity_5": 1581.345744, "activity_10": 1572.592902, "activity_20": 1564.458129, "activity_30": 1573.38194}, "trend_signal": 0, "fair_value": 1631.90776, "relative_strength": 1.32682, "rate_of_change": -0.15379328093560268, "market_dynamics": 0.359887, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1590.620347, "high": 1618.01436, "low": 1586.025317, "close": 1595.382813, "volume": 8162642}, "trend_line": 1590.108545, "activity_lines": {"activity_5": 1587.380778, "activity_10": 1579.095093, "activity_20": 1566.827209, "activity_30": 1573.544072}, "trend_signal": 0, "fair_value": 1630.559854, "relative_strength": 1.017856, "rate_of_change": -0.17334913690190507, "market_dynamics": 0.543427, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1576.676818, "high": 1577.607011, "low": 1519.962891, "close": 1519.962891, "volume": 16189748}, "trend_line": 1584.034196, "activity_lines": {"activity_5": 1566.412362, "activity_10": 1570.529705, "activity_20": 1562.192718, "activity_30": 1569.018546}, "trend_signal": 0, "fair_value": 1628.920132, "relative_strength": -2.168719, "rate_of_change": -0.38200844961813496, "market_dynamics": 0.338629, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.874576, "high": 1565.49589, "low": 1520.846642, "close": 1531.692749, "volume": 13697138}, "trend_line": 1579.348596, "activity_lines": {"activity_5": 1551.673185, "activity_10": 1564.152661, "activity_20": 1559.115601, "activity_30": 1565.641678}, "trend_signal": 0, "fair_value": 1627.445498, "relative_strength": -2.930774, "rate_of_change": -0.29580169492755204, "market_dynamics": 0.224864, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1538.53899, "high": 1594.350418, "low": 1530.167254, "close": 1590.099487, "volume": 11749017}, "trend_line": 1577.729024, "activity_lines": {"activity_5": 1560.796533, "activity_10": 1567.538568, "activity_20": 1562.088676, "activity_30": 1566.335284}, "trend_signal": 0, "fair_value": 1626.328411, "relative_strength": -0.178229, "rate_of_change": -0.10254683507503887, "market_dynamics": 0.231171, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1578.490558, "high": 1609.121838, "low": 1575.57905, "close": 1585.978638, "volume": 7209212}, "trend_line": 1573.918042, "activity_lines": {"activity_5": 1568.045199, "activity_10": 1570.117219, "activity_20": 1564.80559, "activity_30": 1566.867518}, "trend_signal": 0, "fair_value": 1624.347753, "relative_strength": -1.094135, "rate_of_change": -0.24154857659511292, "market_dynamics": 0.202762, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.926499, "high": 1653.696711, "low": 1606.443082, "close": 1617.58667, "volume": 14819705}, "trend_line": 1572.707092, "activity_lines": {"activity_5": 1585.69965, "activity_10": 1578.59652, "activity_20": 1570.446297, "activity_30": 1569.684848}, "trend_signal": 0, "fair_value": 1623.367537, "relative_strength": -0.834823, "rate_of_change": -0.07693856780885111, "market_dynamics": 0.537141, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1611.112571, "high": 1611.707908, "low": 1572.025876, "close": 1595.28064, "volume": 13327847}, "trend_line": 1572.210148, "activity_lines": {"activity_5": 1594.438501, "activity_10": 1582.108252, "activity_20": 1573.463223, "activity_30": 1571.141206}, "trend_signal": 0, "fair_value": 1622.047799, "relative_strength": -2.296859, "rate_of_change": -0.03159800083105445, "market_dynamics": 0.788935, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1598.061764, "high": 1612.014655, "low": 1559.933316, "close": 1560.00769, "volume": 10710639}, "trend_line": 1573.786625, "activity_lines": {"activity_5": 1586.398519, "activity_10": 1578.46984, "activity_20": 1572.924373, "activity_30": 1570.353951}, "trend_signal": 0, "fair_value": 1620.19878, "relative_strength": -2.560439, "rate_of_change": 0.10027139196407656, "market_dynamics": 0.599464, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1560.863616, "high": 1569.653893, "low": 1533.376221, "close": 1533.376221, "volume": 12233463}, "trend_line": 1573.503398, "activity_lines": {"activity_5": 1567.593718, "activity_10": 1570.672783, "activity_20": 1570.065884, "activity_30": 1567.746828}, "trend_signal": 0, "fair_value": 1618.753029, "relative_strength": -4.259428, "rate_of_change": -0.01799653113711632, "market_dynamics": 0.370601, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1534.818062, "high": 1542.892219, "low": 1505.991362, "close": 1506.149536, "volume": 12929230}, "trend_line": 1568.188896, "activity_lines": {"activity_5": 1543.494906, "activity_10": 1558.820097, "activity_20": 1564.680421, "activity_30": 1563.401418}, "trend_signal": 0, "fair_value": 1617.715835, "relative_strength": -4.924165, "rate_of_change": -0.3377496360513069, "market_dynamics": -0.090619, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1491.089779, "high": 1492.959476, "low": 1414.320814, "close": 1446.449707, "volume": 19911739}, "trend_line": 1561.969507, "activity_lines": {"activity_5": 1504.818091, "activity_10": 1537.52882, "activity_20": 1553.715036, "activity_30": 1555.547276}, "trend_signal": 0, "fair_value": 1615.695615, "relative_strength": -8.160384, "rate_of_change": -0.39659692884345554, "market_dynamics": -0.5483, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1425.325051, "high": 1446.021936, "low": 1395.915399, "close": 1396.656006, "volume": 19886859}, "trend_line": 1554.777559, "activity_lines": {"activity_5": 1460.952507, "activity_10": 1509.892017, "activity_20": 1538.361753, "activity_30": 1544.881889}, "trend_signal": 0, "fair_value": 1613.175007, "relative_strength": -10.29802, "rate_of_change": -0.46044099886515333, "market_dynamics": -0.74665, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.082014, "high": 1427.029285, "low": 1342.546375, "close": 1393.228516, "volume": 20691145}, "trend_line": 1546.748572, "activity_lines": {"activity_5": 1429.186068, "activity_10": 1483.873977, "activity_20": 1523.283791, "activity_30": 1534.45937}, "trend_signal": 0, "fair_value": 1609.576713, "relative_strength": -9.497907, "rate_of_change": -0.5164074406350588, "market_dynamics": -0.867834, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1394.643236, "high": 1436.54304, "low": 1355.829295, "close": 1410.651123, "volume": 13996735}, "trend_line": 1539.812854, "activity_lines": {"activity_5": 1414.345776, "activity_10": 1463.541215, "activity_20": 1510.300169, "activity_30": 1525.67889}, "trend_signal": 0, "fair_value": 1605.969306, "relative_strength": -7.777655, "rate_of_change": -0.4484062972841039, "market_dynamics": -0.980421, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1370.07123, "high": 1411.277794, "low": 1338.83394, "close": 1404.080811, "volume": 14931746}, "trend_line": 1534.355062, "activity_lines": {"activity_5": 1405.497054, "activity_10": 1445.276549, "activity_20": 1497.530126, "activity_30": 1516.921984}, "trend_signal": 0, "fair_value": 1602.728187, "relative_strength": -8.822896, "rate_of_change": -0.35444515129368614, "market_dynamics": -1.050618, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1395.70663, "high": 1451.895759, "low": 1391.006898, "close": 1448.515625, "volume": 14161701}, "trend_line": 1532.215137, "activity_lines": {"activity_5": 1418.264518, "activity_10": 1438.398174, "activity_20": 1489.898414, "activity_30": 1511.383956}, "trend_signal": 0, "fair_value": 1600.265605, "relative_strength": -6.283158, "rate_of_change": -0.13946739271748662, "market_dynamics": -0.974257, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1447.955322, "high": 1452.655103, "low": 1339.593417, "close": 1350.312744, "volume": 14431007}, "trend_line": 1525.424675, "activity_lines": {"activity_5": 1398.159961, "activity_10": 1416.738747, "activity_20": 1473.480308, "activity_30": 1499.648317}, "trend_signal": 0, "fair_value": 1597.056877, "relative_strength": -9.771131, "rate_of_change": -0.4431794097332387, "market_dynamics": -0.99648, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1343.486196, "high": 1355.136233, "low": 1292.50025, "close": 1315.429688, "volume": 17988622}, "trend_line": 1515.755241, "activity_lines": {"activity_5": 1369.517269, "activity_10": 1393.190909, "activity_20": 1454.713528, "activity_30": 1486.100254}, "trend_signal": 0, "fair_value": 1594.07258, "relative_strength": -12.33887, "rate_of_change": -0.6338847245931635, "market_dynamics": -0.96667, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1318.686434, "high": 1394.757145, "low": 1315.496262, "close": 1364.18457, "volume": 14107192}, "trend_line": 1509.653211, "activity_lines": {"activity_5": 1362.312793, "activity_10": 1382.954468, "activity_20": 1441.933724, "activity_30": 1476.321501}, "trend_signal": 0, "fair_value": 1591.632719, "relative_strength": -7.527051, "rate_of_change": -0.4025735709133539, "market_dynamics": -0.964315, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1357.728213, "high": 1370.071197, "low": 1332.994712, "close": 1358.867554, "volume": 8284844}, "trend_line": 1504.003377, "activity_lines": {"activity_5": 1356.433748, "activity_10": 1374.827508, "activity_20": 1429.687532, "activity_30": 1466.593394}, "trend_signal": 0, "fair_value": 1589.250707, "relative_strength": -8.241553, "rate_of_change": -0.374247142246502, "market_dynamics": -1.134862, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1359.627074, "high": 1385.148571, "low": 1329.253881, "close": 1343.476807, "volume": 8896357}, "trend_line": 1498.09043, "activity_lines": {"activity_5": 1348.438672, "activity_10": 1366.580085, "activity_20": 1417.047734, "activity_30": 1456.236841}, "trend_signal": 0, "fair_value": 1587.087067, "relative_strength": -8.284911, "rate_of_change": -0.3931471890571447, "market_dynamics": -1.218605, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1345.385241, "high": 1384.379561, "low": 1305.507849, "close": 1370.251587, "volume": 12716016}, "trend_line": 1492.998043, "activity_lines": {"activity_5": 1356.37111, "activity_10": 1365.073038, "activity_20": 1408.157468, "activity_30": 1447.989174}, "trend_signal": 0, "fair_value": 1586.3485, "relative_strength": -5.890769, "rate_of_change": -0.33992520731875425, "market_dynamics": -1.147602, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1357.728305, "high": 1365.323988, "low": 1322.617196, "close": 1327.345581, "volume": 9105727}, "trend_line": 1487.756641, "activity_lines": {"activity_5": 1348.67229, "activity_10": 1356.24498, "activity_20": 1395.893826, "activity_30": 1437.301918}, "trend_signal": 0, "fair_value": 1585.380207, "relative_strength": -6.080113, "rate_of_change": -0.3510655639888275, "market_dynamics": -1.142879, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1310.26474, "high": 1323.2723, "low": 1231.734954, "close": 1238.219727, "volume": 17338958}, "trend_line": 1476.133667, "activity_lines": {"activity_5": 1310.470459, "activity_10": 1332.410092, "activity_20": 1376.11509, "activity_30": 1421.202762}, "trend_signal": 0, "fair_value": 1583.675897, "relative_strength": -10.097986, "rate_of_change": -0.7812416143669485, "market_dynamics": -1.029983, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1234.298327, "high": 1234.307831, "low": 1182.866055, "close": 1200.04187, "volume": 14615536}, "trend_line": 1462.98726, "activity_lines": {"activity_5": 1267.940332, "activity_10": 1304.768892, "activity_20": 1354.375985, "activity_30": 1403.390388}, "trend_signal": 0, "fair_value": 1582.589138, "relative_strength": -13.591802, "rate_of_change": -0.8905973282702693, "market_dynamics": -0.920776, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.915581, "high": 1546.860596, "low": 1196.946575, "close": 1546.860596, "volume": 40511603}, "trend_line": 1462.301591, "activity_lines": {"activity_5": 1351.604826, "activity_10": 1343.895441, "activity_20": 1367.505029, "activity_30": 1408.801571}, "trend_signal": 0, "fair_value": 1583.453178, "relative_strength": -1.17906, "rate_of_change": -0.0468677355399656, "market_dynamics": -0.388035, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1606.486839, "high": 1670.936209, "low": 1568.508427, "close": 1659.656616, "volume": 15729341}, "trend_line": 1465.798405, "activity_lines": {"activity_5": 1459.309074, "activity_10": 1401.742267, "activity_20": 1391.713342, "activity_30": 1421.534154}, "trend_signal": 0, "fair_value": 1584.687567, "relative_strength": -1.715594, "rate_of_change": 0.23913083467335747, "market_dynamics": 0.240272, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.46925, "high": 1813.46925, "low": 1509.641746, "close": 1523.874146, "volume": 43142444}, "trend_line": 1463.340979, "activity_lines": {"activity_5": 1502.45883, "activity_10": 1429.276938, "activity_20": 1402.683439, "activity_30": 1425.280976}, "trend_signal": 0, "fair_value": 1585.026826, "relative_strength": -6.218752, "rate_of_change": -0.16765102156049497, "market_dynamics": 0.807886, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1531.479446, "high": 1538.723833, "low": 1404.213733, "close": 1463.118286, "volume": 24312670}, "trend_line": 1459.358805, "activity_lines": {"activity_5": 1512.254728, "activity_10": 1441.975189, "activity_20": 1408.039328, "activity_30": 1425.266608}, "trend_signal": 0, "fair_value": 1584.843801, "relative_strength": -10.920591, "rate_of_change": -0.27212891985853327, "market_dynamics": 1.270638, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1463.317631, "high": 1497.251284, "low": 1444.328425, "close": 1480.066162, "volume": 17003337}, "trend_line": 1455.893502, "activity_lines": {"activity_5": 1512.706681, "activity_10": 1455.956077, "activity_20": 1415.343862, "activity_30": 1426.602567}, "trend_signal": 0, "fair_value": 1584.724044, "relative_strength": -10.730615, "rate_of_change": -0.2374538042411151, "market_dynamics": 1.101797, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1481.157972, "high": 1500.147297, "low": 1443.179717, "close": 1456.234741, "volume": 17453419}, "trend_line": 1451.255233, "activity_lines": {"activity_5": 1486.546541, "activity_10": 1463.400368, "activity_20": 1420.502943, "activity_30": 1426.624582}, "trend_signal": 0, "fair_value": 1583.68021, "relative_strength": -11.200936, "rate_of_change": -0.3185857340271177, "market_dynamics": 0.911441, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.84983, "high": 1582.854713, "low": 1450.832438, "close": 1528.602539, "volume": 24787474}, "trend_line": 1451.543221, "activity_lines": {"activity_5": 1490.550724, "activity_10": 1481.952297, "activity_20": 1432.5076, "activity_30": 1431.614731}, "trend_signal": 0, "fair_value": 1583.045829, "relative_strength": -11.292268, "rate_of_change": 0.019844062812059044, "market_dynamics": 0.820351, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1509.641763, "high": 1540.974099, "low": 1474.511735, "close": 1480.208496, "volume": 18521083}, "trend_line": 1449.827079, "activity_lines": {"activity_5": 1487.160498, "activity_10": 1488.826201, "activity_20": 1439.274984, "activity_30": 1433.464104}, "trend_signal": 0, "fair_value": 1581.662432, "relative_strength": -10.64535, "rate_of_change": -0.11822879092898819, "market_dynamics": 0.749298, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1483.056877, "high": 1496.339816, "low": 1431.615234, "close": 1431.615234, "volume": 13340107}, "trend_line": 1444.544271, "activity_lines": {"activity_5": 1470.483561, "activity_10": 1484.08564, "activity_20": 1441.000248, "activity_30": 1432.289146}, "trend_signal": 0, "fair_value": 1580.058112, "relative_strength": -11.591469, "rate_of_change": -0.3643750400664114, "market_dynamics": 0.644463, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1434.634484, "high": 1476.410858, "low": 1413.632459, "close": 1448.629639, "volume": 14490465}, "trend_line": 1439.965971, "activity_lines": {"activity_5": 1461.578296, "activity_10": 1478.922326, "activity_20": 1444.246102, "activity_30": 1432.552718}, "trend_signal": 0, "fair_value": 1578.987762, "relative_strength": -11.785874, "rate_of_change": -0.3169373270111359, "market_dynamics": 0.553279, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1448.87634, "high": 1461.124408, "low": 1431.852474, "close": 1444.13855, "volume": 12373121}, "trend_line": 1434.184367, "activity_lines": {"activity_5": 1453.271769, "activity_10": 1468.422672, "activity_20": 1446.852097, "activity_30": 1432.821917}, "trend_signal": 0, "fair_value": 1577.923445, "relative_strength": -13.695759, "rate_of_change": -0.4015097659554356, "market_dynamics": 0.330208, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1445.097517, "high": 1499.89091, "low": 1436.723213, "close": 1442.230225, "volume": 20123157}, "trend_line": 1429.082686, "activity_lines": {"activity_5": 1445.135547, "activity_10": 1459.443723, "activity_20": 1449.297189, "activity_30": 1433.341004}, "trend_signal": 1, "fair_value": 1577.108686, "relative_strength": -13.150692, "rate_of_change": -0.3557200257782547, "market_dynamics": 0.233525, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.129018, "high": 1497.298936, "low": 1434.359035, "close": 1467.67749, "volume": 18083805}, "trend_line": 1426.005013, "activity_lines": {"activity_5": 1451.239901, "activity_10": 1459.044758, "activity_20": 1453.728128, "activity_30": 1435.830991}, "trend_signal": 1, "fair_value": 1576.147221, "relative_strength": -10.718861, "rate_of_change": -0.21536003690692004, "market_dynamics": 0.241542, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1468.641811, "high": 1488.892264, "low": 1462.85596, "close": 1474.398682, "volume": 9987683}, "trend_line": 1424.039095, "activity_lines": {"activity_5": 1460.420052, "activity_10": 1460.889584, "activity_20": 1458.074191, "activity_30": 1438.953164}, "trend_signal": 1, "fair_value": 1574.59024, "relative_strength": -10.806264, "rate_of_change": -0.13786192769855812, "market_dynamics": 0.198132, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1479.220131, "high": 1489.856557, "low": 1414.650165, "close": 1422.35498, "volume": 14714133}, "trend_line": 1421.245943, "activity_lines": {"activity_5": 1449.400073, "activity_10": 1453.066821, "activity_20": 1456.938882, "activity_30": 1438.844511}, "trend_signal": 1, "fair_value": 1572.524571, "relative_strength": -8.548309, "rate_of_change": -0.19614292962934357, "market_dynamics": 0.01711, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1401.140135, "high": 1412.306852, "low": 1375.740401, "close": 1384.746948, "volume": 15531211}, "trend_line": 1419.189185, "activity_lines": {"activity_5": 1427.595727, "activity_10": 1439.455529, "activity_20": 1451.919534, "activity_30": 1436.489737}, "trend_signal": 1, "fair_value": 1569.547919, "relative_strength": -9.432794, "rate_of_change": -0.14471513604876093, "market_dynamics": -0.26802, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1374.139583, "high": 1429.741609, "low": 1371.25631, "close": 1402.827759, "volume": 11508949}, "trend_line": 1419.39491, "activity_lines": {"activity_5": 1415.777759, "activity_10": 1430.431434, "activity_20": 1448.425644, "activity_30": 1435.434161}, "trend_signal": 0, "fair_value": 1566.910054, "relative_strength": -9.974573, "rate_of_change": 0.014495953194572114, "market_dynamics": -0.562423, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1408.854606, "high": 1436.617083, "low": 1379.26009, "close": 1384.746948, "volume": 13504501}, "trend_line": 1419.112191, "activity_lines": {"activity_5": 1400.559684, "activity_10": 1420.406734, "activity_20": 1443.054647, "activity_30": 1433.198809}, "trend_signal": 0, "fair_value": 1563.343064, "relative_strength": -11.034143, "rate_of_change": -0.0199182763026847, "market_dynamics": -0.779762, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.711219, "high": 1392.43242, "low": 1376.087439, "close": 1383.772949, "volume": 2935646}, "trend_line": 1418.216252, "activity_lines": {"activity_5": 1390.545646, "activity_10": 1411.940607, "activity_20": 1437.317549, "activity_30": 1430.918858}, "trend_signal": 0, "fair_value": 1560.587024, "relative_strength": -10.690911, "rate_of_change": -0.06313376811798516, "market_dynamics": -0.870919, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1388.604209, "high": 1391.497134, "low": 1350.041539, "close": 1384.746948, "volume": 10535441}, "trend_line": 1417.57179, "activity_lines": {"activity_5": 1386.89799, "activity_10": 1404.521431, "activity_20": 1430.980102, "activity_30": 1428.759548}, "trend_signal": 0, "fair_value": 1558.449739, "relative_strength": -11.619244, "rate_of_change": -0.04544172999647559, "market_dynamics": -0.845903, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1386.675589, "high": 1424.283597, "low": 1365.36438, "close": 1422.35498, "volume": 14037369}, "trend_line": 1416.699768, "activity_lines": {"activity_5": 1398.293546, "activity_10": 1405.101582, "activity_20": 1427.344824, "activity_30": 1429.068141}, "trend_signal": 0, "fair_value": 1556.978886, "relative_strength": -9.916679, "rate_of_change": -0.06151519141051865, "market_dynamics": -0.730909, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1428.140799, "high": 1443.309433, "low": 1409.896073, "close": 1435.093506, "volume": 15283138}, "trend_line": 1419.525793, "activity_lines": {"activity_5": 1411.428076, "activity_10": 1408.393894, "activity_20": 1425.515623, "activity_30": 1430.254834}, "trend_signal": 0, "fair_value": 1554.92052, "relative_strength": -9.590745, "rate_of_change": 0.19947945668048364, "market_dynamics": -0.532059, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1434.890989, "high": 1473.829848, "low": 1393.425745, "close": 1447.224609, "volume": 19538837}, "trend_line": 1423.918958, "activity_lines": {"activity_5": 1426.455257, "activity_10": 1414.02162, "activity_20": 1425.911114, "activity_30": 1432.041854}, "trend_signal": 0, "fair_value": 1553.495659, "relative_strength": -6.915652, "rate_of_change": 0.3094811677014701, "market_dynamics": -0.140535, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1448.969929, "high": 1473.810431, "low": 1407.986726, "close": 1466.713135, "volume": 16157108}, "trend_line": 1427.336576, "activity_lines": {"activity_5": 1443.813436, "activity_10": 1423.564584, "activity_20": 1428.527652, "activity_30": 1434.802769}, "trend_signal": 0, "fair_value": 1552.405737, "relative_strength": -6.817832, "rate_of_change": 0.24001492365831315, "market_dynamics": 0.21542, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1465.56573, "high": 1569.903809, "low": 1452.383591, "close": 1569.903809, "volume": 21938617}, "trend_line": 1434.371118, "activity_lines": {"activity_5": 1490.03916, "activity_10": 1452.009226, "activity_20": 1440.954755, "activity_30": 1444.000655}, "trend_signal": 1, "fair_value": 1551.653854, "relative_strength": -1.373581, "rate_of_change": 0.4928439527356511, "market_dynamics": 0.729228, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1597.8591, "high": 1598.813755, "low": 1512.836004, "close": 1517.580444, "volume": 18404320}, "trend_line": 1440.174573, "activity_lines": {"activity_5": 1506.479972, "activity_10": 1468.257824, "activity_20": 1447.970882, "activity_30": 1449.368998}, "trend_signal": 1, "fair_value": 1551.178735, "relative_strength": -2.836182, "rate_of_change": 0.40459926494420567, "market_dynamics": 1.004957, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1513.964235, "high": 1541.205986, "low": 1506.616209, "close": 1528.631348, "volume": 9174731}, "trend_line": 1445.453898, "activity_lines": {"activity_5": 1520.256055, "activity_10": 1484.100522, "activity_20": 1455.747354, "activity_30": 1455.075887}, "trend_signal": 1, "fair_value": 1550.879718, "relative_strength": -1.469444, "rate_of_change": 0.36657535127861, "market_dynamics": 1.050084, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1524.552387, "high": 1530.318933, "low": 1474.437303, "close": 1512.884277, "volume": 9679589}, "trend_line": 1451.638521, "activity_lines": {"activity_5": 1522.547257, "activity_10": 1494.792778, "activity_20": 1462.023968, "activity_30": 1459.426234}, "trend_signal": 1, "fair_value": 1550.544923, "relative_strength": -1.939784, "rate_of_change": 0.42786719165221704, "market_dynamics": 1.053442, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.758591, "high": 1523.578454, "low": 1409.819045, "close": 1512.980713, "volume": 30271364}, "trend_line": 1460.797221, "activity_lines": {"activity_5": 1520.493294, "activity_10": 1503.172798, "activity_20": 1468.154167, "activity_30": 1463.383795}, "trend_signal": 1, "fair_value": 1550.557948, "relative_strength": 1.362062, "rate_of_change": 0.6309215322896459, "market_dynamics": 0.962456, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.256517, "high": 1520.232361, "low": 1482.142113, "close": 1510.049194, "volume": 11850130}, "trend_line": 1471.130798, "activity_lines": {"activity_5": 1514.377653, "activity_10": 1508.670583, "activity_20": 1473.617719, "activity_30": 1466.561341}, "trend_signal": 0, "fair_value": 1550.653076, "relative_strength": 0.139251, "rate_of_change": 0.7073929804525468, "market_dynamics": 0.88265, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1509.624929, "high": 1509.624929, "low": 1488.130427, "close": 1494.678101, "volume": 8479464}, "trend_line": 1469.391382, "activity_lines": {"activity_5": 1507.128621, "activity_10": 1509.095401, "activity_20": 1477.324883, "activity_30": 1468.080522}, "trend_signal": 0, "fair_value": 1550.139188, "relative_strength": -1.178708, "rate_of_change": -0.11823666545249581, "market_dynamics": 0.799084, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1496.606717, "high": 1510.743493, "low": 1477.339937, "close": 1491.785156, "volume": 5933577}, "trend_line": 1463.795666, "activity_lines": {"activity_5": 1500.442098, "activity_10": 1507.679264, "activity_20": 1480.515864, "activity_30": 1469.525282}, "trend_signal": 1, "fair_value": 1549.584126, "relative_strength": -0.655329, "rate_of_change": -0.3808186211343955, "market_dynamics": 0.728875, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1503.356933, "high": 1540.434543, "low": 1489.210486, "close": 1534.388428, "volume": 10291543}, "trend_line": 1464.146143, "activity_lines": {"activity_5": 1510.413078, "activity_10": 1512.978418, "activity_20": 1487.528324, "activity_30": 1474.079654}, "trend_signal": 1, "fair_value": 1549.17745, "relative_strength": 0.482973, "rate_of_change": 0.02394302757827371, "market_dynamics": 0.597088, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1540.964905, "high": 1586.28738, "low": 1528.534973, "close": 1556.519165, "volume": 13312181}, "trend_line": 1467.259505, "activity_lines": {"activity_5": 1526.32736, "activity_10": 1520.716546, "activity_20": 1496.330802, "activity_30": 1480.039203}, "trend_signal": 1, "fair_value": 1549.099735, "relative_strength": 1.347343, "rate_of_change": 0.2126401121148227, "market_dynamics": 0.658548, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1539.036328, "high": 1542.893562, "low": 1514.060744, "close": 1516.471436, "volume": 11400624}, "trend_line": 1468.473014, "activity_lines": {"activity_5": 1525.989836, "activity_10": 1519.540432, "activity_20": 1500.928161, "activity_30": 1483.214167}, "trend_signal": 1, "fair_value": 1548.451222, "relative_strength": -0.478475, "rate_of_change": 0.08270581964980563, "market_dynamics": 0.622596, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1513.96417, "high": 1518.428922, "low": 1461.158756, "close": 1467.67749, "volume": 11420310}, "trend_line": 1468.854439, "activity_lines": {"activity_5": 1508.959513, "activity_10": 1510.464189, "activity_20": 1500.430304, "activity_30": 1483.162843}, "trend_signal": 1, "fair_value": 1547.690581, "relative_strength": -3.417228, "rate_of_change": 0.025974260089469757, "market_dynamics": 0.403628, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.186824, "high": 1468.641758, "low": 1448.584126, "close": 1452.624634, "volume": 10022400}, "trend_line": 1466.321842, "activity_lines": {"activity_5": 1488.711613, "activity_10": 1499.55839, "activity_20": 1498.103934, "activity_30": 1482.115758}, "trend_signal": 1, "fair_value": 1546.917159, "relative_strength": -5.218091, "rate_of_change": -0.17241987584039267, "market_dynamics": 0.00744, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1451.303588, "high": 1454.852177, "low": 1374.197458, "close": 1376.019897, "volume": 21536055}, "trend_line": 1462.848889, "activity_lines": {"activity_5": 1445.539502, "activity_10": 1476.106396, "activity_20": 1488.244746, "activity_30": 1476.289826}, "trend_signal": 0, "fair_value": 1545.529215, "relative_strength": -9.727655, "rate_of_change": -0.23684793477965266, "market_dynamics": -0.466654, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1351.189016, "high": 1391.921317, "low": 1351.169829, "close": 1377.668945, "volume": 16019690}, "trend_line": 1461.05068, "activity_lines": {"activity_5": 1413.474975, "activity_10": 1455.442673, "activity_20": 1478.584169, "activity_30": 1470.794346}, "trend_signal": 0, "fair_value": 1544.406202, "relative_strength": -8.942952, "rate_of_change": -0.12292513693805338, "market_dynamics": -0.807971, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1369.317993, "high": 1404.093241, "low": 1355.026994, "close": 1379.60022, "volume": 17719487}, "trend_line": 1458.749699, "activity_lines": {"activity_5": 1393.977555, "activity_10": 1437.590305, "activity_20": 1469.136589, "activity_30": 1465.539478}, "trend_signal": 0, "fair_value": 1543.120664, "relative_strength": -10.27315, "rate_of_change": -0.157488103013654, "market_dynamics": -0.918174, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1380.003372, "high": 1407.918065, "low": 1376.561963, "close": 1398.409912, "volume": 12973332}, "trend_line": 1457.225411, "activity_lines": {"activity_5": 1389.87478, "activity_10": 1425.529681, "activity_20": 1461.504916, "activity_30": 1461.646588}, "trend_signal": 0, "fair_value": 1541.305757, "relative_strength": -10.018642, "rate_of_change": -0.10449277220382613, "market_dynamics": -0.954704, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1398.468974, "high": 1433.591001, "low": 1386.404373, "close": 1403.109985, "volume": 16624207}, "trend_line": 1455.921403, "activity_lines": {"activity_5": 1391.956535, "activity_10": 1416.073946, "activity_20": 1454.434893, "activity_30": 1458.155271}, "trend_signal": 0, "fair_value": 1539.23514, "relative_strength": -10.409618, "rate_of_change": -0.08948567532218527, "market_dynamics": -0.930299, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1406.059724, "high": 1413.739002, "low": 1384.742622, "close": 1412.942505, "volume": 14940172}, "trend_line": 1454.096903, "activity_lines": {"activity_5": 1400.616772, "activity_10": 1410.018217, "activity_20": 1448.453604, "activity_30": 1455.382438}, "trend_signal": 0, "fair_value": 1536.898555, "relative_strength": -10.069078, "rate_of_change": -0.1253158306650667, "market_dynamics": -0.813335, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1412.932648, "high": 1473.904591, "low": 1410.975973, "close": 1430.641235, "volume": 19408203}, "trend_line": 1452.638322, "activity_lines": {"activity_5": 1412.71508, "activity_10": 1409.388547, "activity_20": 1444.321156, "activity_30": 1453.869169}, "trend_signal": 0, "fair_value": 1534.437571, "relative_strength": -10.173819, "rate_of_change": -0.10030837676573297, "market_dynamics": -0.620816, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1428.674724, "high": 1432.765041, "low": 1390.327568, "close": 1393.277344, "volume": 17819121}, "trend_line": 1451.669067, "activity_lines": {"activity_5": 1408.82727, "activity_10": 1404.254133, "activity_20": 1436.802013, "activity_30": 1450.039429}, "trend_signal": 0, "fair_value": 1531.909342, "relative_strength": -11.455742, "rate_of_change": -0.06672376635813243, "market_dynamics": -0.491481, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1391.310862, "high": 1406.000645, "low": 1390.327604, "close": 1397.180908, "volume": 11438612}, "trend_line": 1452.083533, "activity_lines": {"activity_5": 1405.328841, "activity_10": 1402.069349, "activity_20": 1430.495716, "activity_30": 1446.524064}, "trend_signal": 0, "fair_value": 1529.689898, "relative_strength": -12.693457, "rate_of_change": 0.028550997566992146, "market_dynamics": -0.505812, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1399.668535, "high": 1440.54258, "low": 1396.227156, "close": 1398.272217, "volume": 25041679}, "trend_line": 1451.931681, "activity_lines": {"activity_5": 1402.276115, "activity_10": 1401.364742, "activity_20": 1424.866685, "activity_30": 1443.052366}, "trend_signal": 0, "fair_value": 1527.491781, "relative_strength": -13.729182, "rate_of_change": -0.01045752510437446, "market_dynamics": -0.428536, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1403.100109, "high": 1439.490495, "low": 1399.275219, "close": 1439.441284, "volume": 21541565}, "trend_line": 1453.754826, "activity_lines": {"activity_5": 1413.268929, "activity_10": 1409.133645, "activity_20": 1423.779275, "activity_30": 1442.246534}, "trend_signal": 0, "fair_value": 1525.835946, "relative_strength": -13.826543, "rate_of_change": 0.1255668585414707, "market_dynamics": -0.353109, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.399878, "high": 1470.954758, "low": 1414.682895, "close": 1455.222656, "volume": 26247102}, "trend_line": 1456.136483, "activity_lines": {"activity_5": 1427.755615, "activity_10": 1418.618772, "activity_20": 1424.544582, "activity_30": 1442.341233}, "trend_signal": 0, "fair_value": 1524.134976, "relative_strength": -13.207159, "rate_of_change": 0.16382796860960547, "market_dynamics": -0.07923, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1457.385793, "high": 1483.737124, "low": 1436.019631, "close": 1458.172363, "volume": 23199202}, "trend_line": 1458.583997, "activity_lines": {"activity_5": 1441.586776, "activity_10": 1427.230142, "activity_20": 1425.865851, "activity_30": 1442.47258}, "trend_signal": 0, "fair_value": 1522.429756, "relative_strength": -11.614198, "rate_of_change": 0.16808273321725128, "market_dynamics": 0.33198, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1458.172384, "high": 1512.271368, "low": 1452.764463, "close": 1490.619995, "volume": 20775011}, "trend_line": 1460.859497, "activity_lines": {"activity_5": 1461.907479, "activity_10": 1440.312498, "activity_20": 1430.524404, "activity_30": 1444.539418}, "trend_signal": 0, "fair_value": 1521.121651, "relative_strength": -10.714452, "rate_of_change": 0.15600747057969852, "market_dynamics": 0.64944, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1490.492114, "high": 1495.526436, "low": 1432.617568, "close": 1443.394043, "volume": 17123333}, "trend_line": 1461.136182, "activity_lines": {"activity_5": 1460.256925, "activity_10": 1443.131769, "activity_20": 1430.704571, "activity_30": 1443.412615}, "trend_signal": 0, "fair_value": 1519.493676, "relative_strength": -12.162609, "rate_of_change": 0.018939877556208483, "market_dynamics": 0.760372, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1440.562245, "high": 1443.394034, "low": 1404.102985, "close": 1410.975952, "volume": 18334402}, "trend_line": 1459.927893, "activity_lines": {"activity_5": 1444.79222, "activity_10": 1439.324405, "activity_20": 1428.027734, "activity_30": 1440.176471}, "trend_signal": 0, "fair_value": 1517.789742, "relative_strength": -13.804953, "rate_of_change": -0.08269516660288428, "market_dynamics": 0.673895, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1415.282702, "high": 1445.380232, "low": 1410.976024, "close": 1419.815552, "volume": 9304765}, "trend_line": 1458.36464, "activity_lines": {"activity_5": 1434.171737, "activity_10": 1437.159996, "activity_20": 1426.780443, "activity_30": 1437.588578}, "trend_signal": 0, "fair_value": 1516.315653, "relative_strength": -13.976503, "rate_of_change": -0.10707741166501787, "market_dynamics": 0.46275, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1411.959226, "high": 1415.833225, "low": 1396.22709, "close": 1406.059692, "volume": 9091956}, "trend_line": 1452.90317, "activity_lines": {"activity_5": 1421.32644, "activity_10": 1432.691353, "activity_20": 1424.87404, "activity_30": 1434.214065}, "trend_signal": 0, "fair_value": 1514.671927, "relative_strength": -14.686174, "rate_of_change": -0.3744927606034087, "market_dynamics": 0.165647, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1391.999025, "high": 1463.088769, "low": 1391.428778, "close": 1430.641235, "volume": 23934257}, "trend_line": 1450.005196, "activity_lines": {"activity_5": 1420.14917, "activity_10": 1432.459674, "activity_20": 1425.834506, "activity_30": 1432.777811}, "trend_signal": 0, "fair_value": 1513.326626, "relative_strength": -11.594343, "rate_of_change": -0.19946091796330628, "market_dynamics": 0.155231, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1430.641216, "high": 1454.121364, "low": 1422.971668, "close": 1425.724854, "volume": 13713565}, "trend_line": 1446.57498, "activity_lines": {"activity_5": 1421.331689, "activity_10": 1430.725739, "activity_20": 1426.503108, "activity_30": 1431.211338}, "trend_signal": 0, "fair_value": 1511.731567, "relative_strength": -14.02005, "rate_of_change": -0.23656577296844203, "market_dynamics": 0.078686, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1415.892363, "high": 1428.173253, "low": 1396.335296, "close": 1406.06958, "volume": 18131370}, "trend_line": 1443.01449, "activity_lines": {"activity_5": 1417.140397, "activity_10": 1424.918979, "activity_20": 1425.427874, "activity_30": 1428.598086}, "trend_signal": 0, "fair_value": 1510.783787, "relative_strength": -14.952594, "rate_of_change": -0.24613241962750332, "market_dynamics": 0.042116, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1407.042918, "high": 1423.758313, "low": 1396.237011, "close": 1409.333984, "volume": 15279786}, "trend_line": 1439.559599, "activity_lines": {"activity_5": 1414.364331, "activity_10": 1420.312504, "activity_20": 1424.520441, "activity_30": 1426.42515}, "trend_signal": 0, "fair_value": 1510.508213, "relative_strength": -15.315593, "rate_of_change": -0.23942178155120872, "market_dynamics": 0.058169, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1410.975964, "high": 1454.19016, "low": 1410.95628, "close": 1432.214355, "volume": 16778749}, "trend_line": 1436.965104, "activity_lines": {"activity_5": 1419.913826, "activity_10": 1420.700437, "activity_20": 1425.641306, "activity_30": 1425.951264}, "trend_signal": 0, "fair_value": 1511.892719, "relative_strength": -13.446549, "rate_of_change": -0.18022838386143292, "market_dynamics": -0.035368, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1429.657896, "high": 1461.191034, "low": 1421.585382, "close": 1442.046997, "volume": 15732188}, "trend_line": 1435.210734, "activity_lines": {"activity_5": 1426.997225, "activity_10": 1423.348087, "activity_20": 1427.448069, "activity_30": 1426.279128}, "trend_signal": 0, "fair_value": 1512.442699, "relative_strength": -9.054195, "rate_of_change": -0.12208855977897902, "market_dynamics": 0.031489, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1442.440284, "high": 1446.373319, "low": 1414.948465, "close": 1426.216553, "volume": 12785239}, "trend_line": 1433.025114, "activity_lines": {"activity_5": 1428.043424, "activity_10": 1424.000619, "activity_20": 1427.539376, "activity_30": 1425.698858}, "trend_signal": 0, "fair_value": 1512.824817, "relative_strength": -11.010403, "rate_of_change": -0.15228565033850783, "market_dynamics": -0.015283, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.708199, "high": 1437.789542, "low": 1394.634279, "close": 1406.06958, "volume": 13043052}, "trend_line": 1428.747819, "activity_lines": {"activity_5": 1422.341186, "activity_10": 1421.302384, "activity_20": 1425.601891, "activity_30": 1423.959791}, "trend_signal": 0, "fair_value": 1512.854332, "relative_strength": -12.325284, "rate_of_change": -0.29848011442457484, "market_dynamics": -0.155875, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1405.273089, "high": 1412.618121, "low": 1360.023657, "close": 1396.866333, "volume": 16891490}, "trend_line": 1423.426058, "activity_lines": {"activity_5": 1413.5712, "activity_10": 1417.020037, "activity_20": 1422.820636, "activity_30": 1421.902921}, "trend_signal": 0, "fair_value": 1513.083506, "relative_strength": -12.326662, "rate_of_change": -0.37247727900118144, "market_dynamics": -0.343761, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.489159, "high": 1415.882487, "low": 1391.310794, "close": 1410.0, "volume": 13304358}, "trend_line": 1419.87701, "activity_lines": {"activity_5": 1410.010278, "activity_10": 1415.542889, "activity_20": 1421.451038, "activity_30": 1421.036724}, "trend_signal": 0, "fair_value": 1512.755564, "relative_strength": -11.221765, "rate_of_change": -0.24933139168371782, "market_dynamics": -0.59313, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.0, "high": 1419.47998, "low": 1397.189941, "close": 1414.130005, "volume": 11130835}, "trend_line": 1418.092094, "activity_lines": {"activity_5": 1409.306982, "activity_10": 1414.745008, "activity_20": 1420.395143, "activity_30": 1420.665949}, "trend_signal": 0, "fair_value": 1511.903078, "relative_strength": -12.289199, "rate_of_change": -0.12570919786917595, "market_dynamics": -0.648311, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1414.130005, "high": 1414.130005, "low": 1377.170044, "close": 1377.180054, "volume": 9486567}, "trend_line": 1415.577275, "activity_lines": {"activity_5": 1398.148169, "activity_10": 1407.529159, "activity_20": 1415.739494, "activity_30": 1418.026463}, "trend_signal": 0, "fair_value": 1510.48772, "relative_strength": -14.303516, "rate_of_change": -0.17733820043425108, "market_dynamics": -0.743349, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.0, "high": 1436.969971, "low": 1385.0, "close": 1419.099976, "volume": 19920168}, "trend_line": 1417.013277, "activity_lines": {"activity_5": 1404.231763, "activity_10": 1408.817747, "activity_20": 1415.176658, "activity_30": 1418.253734}, "trend_signal": 0, "fair_value": 1509.432055, "relative_strength": -14.567817, "rate_of_change": 0.10144285482400928, "market_dynamics": -0.513022, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.099976, "high": 1431.0, "low": 1380.0, "close": 1382.0, "volume": 22303711}, "trend_line": 1417.157646, "activity_lines": {"activity_5": 1397.080005, "activity_10": 1403.123968, "activity_20": 1411.177355, "activity_30": 1415.994813}, "trend_signal": 0, "fair_value": 1508.264702, "relative_strength": -16.042072, "rate_of_change": 0.01018826021910993, "market_dynamics": -0.427749, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1381.900024, "high": 1387.48999, "low": 1332.469971, "close": 1337.0, "volume": 26424687}, "trend_line": 1415.737638, "activity_lines": {"activity_5": 1375.919336, "activity_10": 1389.745353, "activity_20": 1403.241016, "activity_30": 1410.823352}, "trend_signal": 0, "fair_value": 1506.36319, "relative_strength": -19.050906, "rate_of_change": -0.10020113175186246, "market_dynamics": -0.526893, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.51001, "high": 1445.0, "low": 1322.01001, "close": 1401.0, "volume": 48881417}, "trend_line": 1415.823975, "activity_lines": {"activity_5": 1380.958667, "activity_10": 1389.734271, "activity_20": 1401.976927, "activity_30": 1409.872537}, "trend_signal": 0, "fair_value": 1504.388733, "relative_strength": -14.448605, "rate_of_change": 0.006098375693530703, "market_dynamics": -0.267808, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1425.0, "high": 1568.0, "low": 1411.619995, "close": 1515.01001, "volume": 45175598}, "trend_line": 1419.553975, "activity_lines": {"activity_5": 1424.876668, "activity_10": 1411.198591, "activity_20": 1411.997696, "activity_30": 1416.271636}, "trend_signal": 0, "fair_value": 1503.301803, "relative_strength": -6.083817, "rate_of_change": 0.26345082904815326, "market_dynamics": 0.091544, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1518.0, "high": 1542.880005, "low": 1470.579956, "close": 1485.300049, "volume": 20959771}, "trend_line": 1421.965894, "activity_lines": {"activity_5": 1449.702686, "activity_10": 1425.646673, "activity_20": 1418.847916, "activity_30": 1420.513318}, "trend_signal": 0, "fair_value": 1502.268318, "relative_strength": -8.024951, "rate_of_change": 0.16990681879495972, "market_dynamics": 0.502824, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1521.0, "high": 1524.400024, "low": 1455.02002, "close": 1455.02002, "volume": 14391137}, "trend_line": 1422.77852, "activity_lines": {"activity_5": 1460.022022, "activity_10": 1433.148742, "activity_20": 1422.4604, "activity_30": 1422.645842}, "trend_signal": 0, "fair_value": 1501.087176, "relative_strength": -11.324938, "rate_of_change": 0.05714806546549538, "market_dynamics": 0.922688, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1450.0, "high": 1457.0, "low": 1388.0, "close": 1402.0, "volume": 18901854}, "trend_line": 1423.069275, "activity_lines": {"activity_5": 1447.800016, "activity_10": 1429.953467, "activity_20": 1420.855718, "activity_30": 1421.305292}, "trend_signal": 0, "fair_value": 1499.503578, "relative_strength": -13.349488, "rate_of_change": 0.02043571757043325, "market_dynamics": 0.994601, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1390.0, "high": 1417.619995, "low": 1383.199951, "close": 1413.640015, "volume": 14771856}, "trend_line": 1423.617912, "activity_lines": {"activity_5": 1435.124683, "activity_10": 1429.020013, "activity_20": 1420.37894, "activity_30": 1420.696953}, "trend_signal": 0, "fair_value": 1498.184902, "relative_strength": -11.628158, "rate_of_change": 0.03855307746700325, "market_dynamics": 0.609486, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.0, "high": 1498.069946, "low": 1420.0, "close": 1445.0, "volume": 20154189}, "trend_line": 1425.175505, "activity_lines": {"activity_5": 1432.06001, "activity_10": 1433.797284, "activity_20": 1422.969786, "activity_30": 1422.076443}, "trend_signal": 0, "fair_value": 1496.892852, "relative_strength": -6.074079, "rate_of_change": 0.10941088805294528, "market_dynamics": 0.45335, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1433.329956, "high": 1435.0, "low": 1396.660034, "close": 1416.02002, "volume": 15509114}, "trend_line": 1424.394796, "activity_lines": {"activity_5": 1424.002678, "activity_10": 1432.072377, "activity_20": 1422.708847, "activity_30": 1421.485766}, "trend_signal": 0, "fair_value": 1495.810048, "relative_strength": -6.52636, "rate_of_change": -0.05477984972804371, "market_dynamics": 0.319544, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1407.0, "high": 1479.930054, "low": 1402.52002, "close": 1460.0, "volume": 16075849}, "trend_line": 1424.554041, "activity_lines": {"activity_5": 1435.224007, "activity_10": 1438.399829, "activity_20": 1426.589095, "activity_30": 1423.782876}, "trend_signal": 0, "fair_value": 1495.055611, "relative_strength": -2.400719, "rate_of_change": 0.011179835846581916, "market_dynamics": 0.403989, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.050049, "high": 1470.0, "low": 1435.050049, "close": 1453.959961, "volume": 10755860}, "trend_line": 1424.413627, "activity_lines": {"activity_5": 1444.099992, "activity_10": 1442.210911, "activity_20": 1429.652835, "activity_30": 1425.680032}, "trend_signal": 1, "fair_value": 1494.049854, "relative_strength": -4.975363, "rate_of_change": -0.009856698725281398, "market_dynamics": 0.451543, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1444.0, "high": 1477.410034, "low": 1399.869995, "close": 1407.23999, "volume": 20533756}, "trend_line": 1421.634294, "activity_lines": {"activity_5": 1433.938656, "activity_10": 1435.400908, "activity_20": 1428.163502, "activity_30": 1424.572056}, "trend_signal": 1, "fair_value": 1492.504373, "relative_strength": -8.962102, "rate_of_change": -0.19512120267015332, "market_dynamics": 0.327279, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1403.0, "high": 1458.880005, "low": 1400.0, "close": 1458.48999, "volume": 17827799}, "trend_line": 1422.137492, "activity_lines": {"activity_5": 1441.287321, "activity_10": 1437.795632, "activity_20": 1431.72087, "activity_30": 1426.949843}, "trend_signal": 1, "fair_value": 1491.455839, "relative_strength": -5.814462, "rate_of_change": 0.035395741515511815, "market_dynamics": 0.380827, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1380.0, "close": 1384.790039, "volume": 19436796}, "trend_line": 1421.264628, "activity_lines": {"activity_5": 1423.170003, "activity_10": 1427.818002, "activity_20": 1428.105512, "activity_30": 1424.540329}, "trend_signal": 1, "fair_value": 1490.385212, "relative_strength": -10.7469, "rate_of_change": -0.06137690658676224, "market_dynamics": 0.155702, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1365.099976, "high": 1388.0, "low": 1360.050049, "close": 1372.98999, "volume": 12163604}, "trend_line": 1419.703776, "activity_lines": {"activity_5": 1403.201334, "activity_10": 1417.522363, "activity_20": 1423.467671, "activity_30": 1421.425837}, "trend_signal": 0, "fair_value": 1489.168986, "relative_strength": -12.377841, "rate_of_change": -0.10982134989148838, "market_dynamics": -0.127835, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1372.890015, "high": 1372.890015, "low": 1327.109985, "close": 1332.949951, "volume": 27836839}, "trend_line": 1417.266785, "activity_lines": {"activity_5": 1375.686653, "activity_10": 1401.438172, "activity_20": 1415.130189, "activity_30": 1415.828816}, "trend_signal": 0, "fair_value": 1487.492606, "relative_strength": -13.408776, "rate_of_change": -0.17165489316836433, "market_dynamics": -0.400081, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1336.0, "high": 1342.680054, "low": 1290.119995, "close": 1290.199951, "volume": 22842846}, "trend_line": 1412.585409, "activity_lines": {"activity_5": 1341.989306, "activity_10": 1378.83671, "activity_20": 1403.088184, "activity_30": 1407.630955}, "trend_signal": 0, "fair_value": 1485.603263, "relative_strength": -15.075949, "rate_of_change": -0.33031014693539157, "market_dynamics": -0.767095, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.0, "high": 1329.0, "low": 1250.099976, "close": 1326.0, "volume": 29738032}, "trend_line": 1409.261247, "activity_lines": {"activity_5": 1328.027978, "activity_10": 1364.988712, "activity_20": 1395.045851, "activity_30": 1402.0448}, "trend_signal": 0, "fair_value": 1484.196532, "relative_strength": -11.181338, "rate_of_change": -0.23532467338405835, "market_dynamics": -0.908944, "expectation": {"probability": 49.0759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7933d715-270e-42a2-b2d9-c0cfefb85d91/", "share_image": "https://sharemaestro.com/terminal/7933d715-270e-42a2-b2d9-c0cfefb85d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}