{"ticker": {"uuid": "7934bc23-6510-44ad-b523-c9c35000595d", "symbol": "IGTI4", "name": "Iguatemi S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGTI4 fell 4.10%, moving from 11.81 to 11.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.33, "close": 11.33, "volume": 0}, "trend_line": 11.988772, "activity_lines": {"activity_5": 11.688667, "activity_10": 12.094076, "activity_20": 12.226811, "activity_30": 12.155074}, "trend_signal": 0, "fair_value": 9.493564, "relative_strength": -6.916377, "rate_of_change": 0.2087882998309991, "market_dynamics": -0.993717, "expectation": {"probability": 52.9797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.657091, "high": 9.285354, "low": 8.657091, "close": 8.925027, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8.842491, "activity_10": 8.640305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.915787, "high": 8.980461, "low": 8.592417, "close": 8.592417, "volume": 234900}, "trend_line": null, "activity_lines": {"activity_5": 8.774737, "activity_10": 8.669024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.795679, "high": 9.368507, "low": 8.786439, "close": 9.368507, "volume": 73400}, "trend_line": null, "activity_lines": {"activity_5": 8.9626, "activity_10": 8.8231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.326109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.368507, "high": 9.368507, "low": 8.315243, "close": 8.315243, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.759954, "activity_10": 8.763762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.869592, "high": 9.119049, "low": 8.869592, "close": 9.054376, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 8.849882, "activity_10": 8.8281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.368309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.054374, "high": 9.054374, "low": 8.610895, "close": 8.610895, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 8.769809, "activity_10": 8.798031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.381786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.500024, "high": 8.610895, "low": 8.481546, "close": 8.610895, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.710678, "activity_10": 8.765106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.393845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.869592, "high": 8.943504, "low": 8.869591, "close": 8.897309, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8.745787, "activity_10": 8.78308, "activity_20": 8.653796, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.897309, "high": 9.248397, "low": 8.7772, "close": 9.248397, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.929338, "activity_10": 8.862704, "activity_20": 8.732785, "activity_30": null}, "trend_signal": 0, "fair_value": 8.458512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.961983, "high": 8.971222, "low": 8.851113, "close": 8.971222, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.958287, "activity_10": 8.887566, "activity_20": 8.7783, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.971222, "high": 8.971222, "low": 8.342959, "close": 8.361438, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.789519, "activity_10": 8.797022, "activity_20": 8.758857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.370678, "high": 8.536983, "low": 8.370678, "close": 8.527743, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 8.692816, "activity_10": 8.746963, "activity_20": 8.750188, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.527743, "high": 8.564699, "low": 8.472308, "close": 8.472308, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.583178, "activity_10": 8.688, "activity_20": 8.732423, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.592417, "high": 8.731005, "low": 8.075024, "close": 8.075024, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 8.369445, "activity_10": 8.573099, "activity_20": 8.675349, "activity_30": null}, "trend_signal": 0, "fair_value": 8.462942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.306002, "high": 8.500026, "low": 7.585349, "close": 7.585349, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 8.070713, "activity_10": 8.373533, "activity_20": 8.569979, "activity_30": null}, "trend_signal": 0, "fair_value": 8.430439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.213611, "high": 8.481546, "low": 7.816327, "close": 7.816327, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 7.941364, "activity_10": 8.242673, "activity_20": 8.489994, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.11198, "high": 8.11198, "low": 7.225022, "close": 7.816327, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 7.848356, "activity_10": 8.126259, "activity_20": 8.413045, "activity_30": null}, "trend_signal": 0, "fair_value": 8.388086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.927527, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.991872, "high": 8.047306, "low": 7.853285, "close": 8.047306, "volume": 1600}, "trend_line": 8.376727, "activity_lines": {"activity_5": 7.879769, "activity_10": 8.066289, "activity_20": 8.36157, "activity_30": 8.428757}, "trend_signal": 0, "fair_value": 8.376727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.133658, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.908719, "high": 8.500026, "low": 7.908719, "close": 8.500026, "volume": 2700}, "trend_line": 8.401309, "activity_lines": {"activity_5": 8.090423, "activity_10": 8.104085, "activity_20": 8.356686, "activity_30": 8.436712}, "trend_signal": 0, "fair_value": 8.380704, "relative_strength": null, "rate_of_change": 0.29345590467492577, "market_dynamics": -0.93736, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.500026, "high": 8.500026, "low": 7.723936, "close": 7.723936, "volume": 400}, "trend_line": 8.407918, "activity_lines": {"activity_5": 8.014046, "activity_10": 8.014381, "activity_20": 8.280309, "activity_30": 8.39301}, "trend_signal": 0, "fair_value": 8.36018, "relative_strength": null, "rate_of_change": 0.07866631259487035, "market_dynamics": -0.942162, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.705458, "high": 7.705458, "low": 7.705458, "close": 7.705458, "volume": 100}, "trend_line": 8.421504, "activity_lines": {"activity_5": 7.92227, "activity_10": 7.943996, "activity_20": 8.206924, "activity_30": 8.34769}, "trend_signal": 0, "fair_value": 8.34034, "relative_strength": null, "rate_of_change": 0.16158578140272178, "market_dynamics": -0.895368, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.705458, "high": 7.705458, "low": 7.705458, "close": 7.705458, "volume": 0}, "trend_line": 8.420816, "activity_lines": {"activity_5": 7.837886, "activity_10": 7.885537, "activity_20": 8.139346, "activity_30": 8.301494}, "trend_signal": 0, "fair_value": 8.321667, "relative_strength": null, "rate_of_change": -0.008169562111473723, "market_dynamics": -0.995091, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.705458, "high": 8.527744, "low": 7.705458, "close": 8.379917, "volume": 500}, "trend_line": 8.428032, "activity_lines": {"activity_5": 7.985713, "activity_10": 7.964658, "activity_20": 8.140226, "activity_30": 8.298855}, "trend_signal": 0, "fair_value": 8.323331, "relative_strength": null, "rate_of_change": 0.08569240795665962, "market_dynamics": -0.966585, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.379917, "high": 8.703286, "low": 8.379917, "close": 8.703286, "volume": 1300}, "trend_line": 8.460605, "activity_lines": {"activity_5": 8.219155, "activity_10": 8.104253, "activity_20": 8.176611, "activity_30": 8.316613}, "trend_signal": 0, "fair_value": 8.333886, "relative_strength": null, "rate_of_change": 0.38648405701353883, "market_dynamics": -0.59125, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.915786, "high": 8.980461, "low": 8.7772, "close": 8.943504, "volume": 2100}, "trend_line": 8.482163, "activity_lines": {"activity_5": 8.519119, "activity_10": 8.276102, "activity_20": 8.234025, "activity_30": 8.347768}, "trend_signal": 0, "fair_value": 8.350362, "relative_strength": null, "rate_of_change": 0.254804473202574, "market_dynamics": -0.082526, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.943504, "high": 9.460896, "low": 8.814155, "close": 9.460896, "volume": 900}, "trend_line": 8.515732, "activity_lines": {"activity_5": 8.910243, "activity_10": 8.517327, "activity_20": 8.341244, "activity_30": 8.410912}, "trend_signal": 0, "fair_value": 8.379586, "relative_strength": null, "rate_of_change": 0.3957599022796421, "market_dynamics": 0.511604, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.460896, "high": 9.636441, "low": 9.350028, "close": 9.350028, "volume": 1300}, "trend_line": 8.542525, "activity_lines": {"activity_5": 9.147382, "activity_10": 8.708494, "activity_20": 8.433855, "activity_30": 8.464738}, "trend_signal": 0, "fair_value": 8.404469, "relative_strength": null, "rate_of_change": 0.314629441133183, "market_dynamics": 0.869216, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.322311, "high": 10.042964, "low": 9.322311, "close": 9.98753, "volume": 37800}, "trend_line": 8.58287, "activity_lines": {"activity_5": 9.487383, "activity_10": 8.987685, "activity_20": 8.583662, "activity_30": 8.557964}, "trend_signal": 0, "fair_value": 8.444046, "relative_strength": null, "rate_of_change": 0.47228424850966544, "market_dynamics": 1.121231, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.98753, "high": 9.98753, "low": 9.885899, "close": 9.922855, "volume": 2800}, "trend_line": 8.613359, "activity_lines": {"activity_5": 9.698652, "activity_10": 9.219839, "activity_20": 8.722117, "activity_30": 8.644414}, "trend_signal": 1, "fair_value": 8.480115, "relative_strength": null, "rate_of_change": 0.3552308260523706, "market_dynamics": 1.19798, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.715253, "high": 11.715253, "low": 9.377746, "close": 9.885899, "volume": 21200}, "trend_line": 8.652163, "activity_lines": {"activity_5": 9.816297, "activity_10": 9.419405, "activity_20": 8.853841, "activity_30": 8.726514}, "trend_signal": 1, "fair_value": 8.513586, "relative_strength": null, "rate_of_change": 0.4505094934508006, "market_dynamics": 1.223136, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.701115, "high": 9.941334, "low": 9.682636, "close": 9.756551, "volume": 1700}, "trend_line": 8.679881, "activity_lines": {"activity_5": 9.828, "activity_10": 9.556145, "activity_20": 8.96889, "activity_30": 8.797764}, "trend_signal": 1, "fair_value": 8.542492, "relative_strength": null, "rate_of_change": 0.32035919804100005, "market_dynamics": 1.196775, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.756551, "high": 10.052203, "low": 9.756551, "close": 9.858183, "volume": 2400}, "trend_line": 8.722073, "activity_lines": {"activity_5": 9.85387, "activity_10": 9.67407, "activity_20": 9.086976, "activity_30": 8.873784}, "trend_signal": 1, "fair_value": 8.572394, "relative_strength": null, "rate_of_change": 0.486089613440553, "market_dynamics": 1.065722, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.858183, "high": 9.8859, "low": 9.248397, "close": 9.571767, "volume": 2100}, "trend_line": 8.728848, "activity_lines": {"activity_5": 9.750392, "activity_10": 9.70078, "activity_20": 9.171448, "activity_30": 8.928603}, "trend_signal": 1, "fair_value": 8.594602, "relative_strength": null, "rate_of_change": 0.07767648814678929, "market_dynamics": 0.887497, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.423942, "high": 9.747312, "low": 9.377746, "close": 9.747312, "volume": 700}, "trend_line": 8.776584, "activity_lines": {"activity_5": 9.733145, "activity_10": 9.737737, "activity_20": 9.267403, "activity_30": 8.99431}, "trend_signal": 1, "fair_value": 8.619661, "relative_strength": null, "rate_of_change": 0.5468762888298714, "market_dynamics": 0.776603, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.701117, "high": 9.830464, "low": 9.239158, "close": 9.460896, "volume": 2200}, "trend_line": 8.790135, "activity_lines": {"activity_5": 9.63213, "activity_10": 9.703635, "activity_20": 9.328118, "activity_30": 9.038459}, "trend_signal": 1, "fair_value": 8.63756, "relative_strength": null, "rate_of_change": 0.1543994793418447, "market_dynamics": 0.671005, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.460898, "high": 9.885899, "low": 9.257637, "close": 9.257637, "volume": 1300}, "trend_line": 8.811693, "activity_lines": {"activity_5": 9.491695, "activity_10": 9.623171, "activity_20": 9.360543, "activity_30": 9.068621}, "trend_signal": 1, "fair_value": 8.650478, "relative_strength": null, "rate_of_change": 0.24525220602414677, "market_dynamics": 0.476731, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.507094, "high": 9.608724, "low": 9.340789, "close": 9.340789, "volume": 600}, "trend_line": 8.836023, "activity_lines": {"activity_5": 9.412238, "activity_10": 9.561521, "activity_20": 9.394024, "activity_30": 9.102756}, "trend_signal": 1, "fair_value": 8.664566, "relative_strength": null, "rate_of_change": 0.2761103910451811, "market_dynamics": 0.29442, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.350028, "high": 9.885899, "low": 9.266875, "close": 9.405462, "volume": 13700}, "trend_line": 8.852961, "activity_lines": {"activity_5": 9.388832, "activity_10": 9.511797, "activity_20": 9.426405, "activity_30": 9.139494}, "trend_signal": 1, "fair_value": 8.679384, "relative_strength": null, "rate_of_change": 0.1916925748156119, "market_dynamics": 0.051872, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.47231, "high": 10.039905, "low": 9.407176, "close": 9.565359, "volume": 4900}, "trend_line": 8.863526, "activity_lines": {"activity_5": 9.429812, "activity_10": 9.501729, "activity_20": 9.467547, "activity_30": 9.185455}, "trend_signal": 1, "fair_value": 8.696756, "relative_strength": null, "rate_of_change": 0.11933860320857295, "market_dynamics": -0.147373, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.565359, "high": 9.639797, "low": 9.500225, "close": 9.593273, "volume": 400}, "trend_line": 8.884261, "activity_lines": {"activity_5": 9.492227, "activity_10": 9.503235, "activity_20": 9.506274, "activity_30": 9.232536}, "trend_signal": 1, "fair_value": 8.713997, "relative_strength": 2.505309, "rate_of_change": 0.23393624613951797, "market_dynamics": -0.307127, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.593273, "high": 9.788675, "low": 8.839581, "close": 8.839581, "volume": 428600}, "trend_line": 8.9002, "activity_lines": {"activity_5": 9.294586, "activity_10": 9.373028, "activity_20": 9.464319, "activity_30": 9.229653}, "trend_signal": 1, "fair_value": 8.716366, "relative_strength": -5.14498, "rate_of_change": 0.17940715609322463, "market_dynamics": -0.399997, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.295519, "high": 9.853809, "low": 9.295519, "close": 9.770065, "volume": 103500}, "trend_line": 8.94161, "activity_lines": {"activity_5": 9.434977, "activity_10": 9.428671, "activity_20": 9.505582, "activity_30": 9.285773}, "trend_signal": 1, "fair_value": 8.735879, "relative_strength": 4.583634, "rate_of_change": 0.4652704433608328, "market_dynamics": -0.422566, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.407177, "high": 9.453701, "low": 9.230385, "close": 9.304823, "volume": 2200}, "trend_line": 8.969361, "activity_lines": {"activity_5": 9.391668, "activity_10": 9.401327, "activity_20": 9.492704, "activity_30": 9.309207}, "trend_signal": 1, "fair_value": 8.746223, "relative_strength": -1.261376, "rate_of_change": 0.31035797803749576, "market_dynamics": -0.518049, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.109422, "high": 9.109422, "low": 8.979155, "close": 9.062899, "volume": 1300}, "trend_line": 9.00229, "activity_lines": {"activity_5": 9.274428, "activity_10": 9.334851, "activity_20": 9.452382, "activity_30": 9.315241}, "trend_signal": 1, "fair_value": 8.751878, "relative_strength": -2.703094, "rate_of_change": 0.3671276025126104, "market_dynamics": -0.593895, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.22108, "high": 9.639798, "low": 9.090814, "close": 9.090814, "volume": 1400}, "trend_line": 9.052472, "activity_lines": {"activity_5": 9.19999, "activity_10": 9.285894, "activity_20": 9.413005, "activity_30": 9.320952}, "trend_signal": 1, "fair_value": 8.757825, "relative_strength": -1.62625, "rate_of_change": 0.5574359412993749, "market_dynamics": -0.651621, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.858194, "high": 8.858194, "low": 8.225465, "close": 8.451163, "volume": 2700}, "trend_line": 9.073633, "activity_lines": {"activity_5": 8.945832, "activity_10": 9.127365, "activity_20": 9.312008, "activity_30": 9.282158}, "trend_signal": 0, "fair_value": 8.752537, "relative_strength": -7.790517, "rate_of_change": 0.23375935324626596, "market_dynamics": -0.901852, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.451163, "high": 8.584703, "low": 8.451163, "close": 8.584703, "volume": 500}, "trend_line": 9.099246, "activity_lines": {"activity_5": 8.762082, "activity_10": 9.00778, "activity_20": 9.228538, "activity_30": 9.250614}, "trend_signal": 0, "fair_value": 8.749693, "relative_strength": -7.088482, "rate_of_change": 0.28227943537061356, "market_dynamics": -1.031825, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.584703, "high": 9.214247, "low": 8.53701, "close": 9.214247, "volume": 1200}, "trend_line": 9.138144, "activity_lines": {"activity_5": 8.867204, "activity_10": 9.016404, "activity_20": 9.208668, "activity_30": 9.258034}, "trend_signal": 0, "fair_value": 8.757435, "relative_strength": -1.588399, "rate_of_change": 0.4274859697166078, "market_dynamics": -0.981953, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.994862, "high": 8.994862, "low": 8.994862, "close": 8.994862, "volume": 200}, "trend_line": 9.154638, "activity_lines": {"activity_5": 8.905236, "activity_10": 8.988617, "activity_20": 9.171587, "activity_30": 9.24879}, "trend_signal": 0, "fair_value": 8.761328, "relative_strength": -3.034697, "rate_of_change": 0.1804961707760327, "market_dynamics": -0.980251, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.718243, "high": 8.727781, "low": 8.403471, "close": 8.546548, "volume": 2200}, "trend_line": 9.182059, "activity_lines": {"activity_5": 8.798367, "activity_10": 8.88969, "activity_20": 9.096228, "activity_30": 9.209558}, "trend_signal": 0, "fair_value": 8.757863, "relative_strength": -7.957769, "rate_of_change": 0.2995312321470315, "market_dynamics": -0.961091, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.53701, "high": 8.53701, "low": 7.926542, "close": 8.422547, "volume": 3500}, "trend_line": 9.205962, "activity_lines": {"activity_5": 8.686447, "activity_10": 8.78725, "activity_20": 9.015438, "activity_30": 9.160557}, "trend_signal": 0, "fair_value": 8.752541, "relative_strength": -6.152046, "rate_of_change": 0.2603228752940805, "market_dynamics": -0.957306, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.422547, "high": 8.508394, "low": 8.346239, "close": 8.346239, "volume": 5800}, "trend_line": 9.227321, "activity_lines": {"activity_5": 8.551, "activity_10": 8.678517, "activity_20": 8.933732, "activity_30": 9.105091}, "trend_signal": 0, "fair_value": 8.746192, "relative_strength": -5.089741, "rate_of_change": 0.2320126891681755, "market_dynamics": -1.091464, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.298545, "high": 8.575163, "low": 8.298545, "close": 8.432085, "volume": 6900}, "trend_line": 9.22906, "activity_lines": {"activity_5": 8.460065, "activity_10": 8.611281, "activity_20": 8.867403, "activity_30": 9.053786}, "trend_signal": 0, "fair_value": 8.74136, "relative_strength": -2.889533, "rate_of_change": 0.018846206824284114, "market_dynamics": -1.170503, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.432085, "high": 8.432085, "low": 8.050543, "close": 8.050543, "volume": 700}, "trend_line": 9.207302, "activity_lines": {"activity_5": 8.294094, "activity_10": 8.490541, "activity_20": 8.770162, "activity_30": 8.977753}, "trend_signal": 0, "fair_value": 8.730893, "relative_strength": -6.300306, "rate_of_change": -0.23575532069355024, "market_dynamics": -1.1811, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.031466, "high": 8.250853, "low": 8.031466, "close": 8.250853, "volume": 700}, "trend_line": 9.184214, "activity_lines": {"activity_5": 8.257848, "activity_10": 8.424628, "activity_20": 8.700079, "activity_30": 8.916046}, "trend_signal": 0, "fair_value": 8.723728, "relative_strength": -5.024371, "rate_of_change": -0.25075749660432073, "market_dynamics": -1.132895, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.250853, "high": 8.680089, "low": 8.250853, "close": 8.584703, "volume": 2200}, "trend_line": 9.155007, "activity_lines": {"activity_5": 8.352598, "activity_10": 8.434687, "activity_20": 8.667553, "activity_30": 8.877368}, "trend_signal": 0, "fair_value": 8.721684, "relative_strength": -3.198409, "rate_of_change": -0.31801306023576226, "market_dynamics": -1.05065, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.622857, "high": 9.099785, "low": 8.613318, "close": 9.099785, "volume": 1500}, "trend_line": 9.146666, "activity_lines": {"activity_5": 8.608231, "activity_10": 8.535969, "activity_20": 8.687287, "activity_30": 8.873805}, "trend_signal": 0, "fair_value": 8.727164, "relative_strength": 0.802484, "rate_of_change": -0.09110861411684022, "market_dynamics": -0.768092, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.099785, "high": 9.214247, "low": 9.099785, "close": 9.176093, "volume": 500}, "trend_line": 9.119618, "activity_lines": {"activity_5": 8.839064, "activity_10": 8.641761, "activity_20": 8.715436, "activity_30": 8.875704}, "trend_signal": 0, "fair_value": 8.733577, "relative_strength": -0.373609, "rate_of_change": -0.2957143072678135, "market_dynamics": -0.335442, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.147478, "high": 9.185632, "low": 9.118862, "close": 9.118862, "volume": 600}, "trend_line": 9.092818, "activity_lines": {"activity_5": 9.00122, "activity_10": 8.73784, "activity_20": 8.739227, "activity_30": 8.875655}, "trend_signal": 0, "fair_value": 8.739003, "relative_strength": 0.003471, "rate_of_change": -0.2938719582333352, "market_dynamics": 0.058723, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.252401, "high": 9.252401, "low": 8.584703, "close": 8.584703, "volume": 1600}, "trend_line": 9.049445, "activity_lines": {"activity_5": 8.914101, "activity_10": 8.734545, "activity_20": 8.714272, "activity_30": 8.842874}, "trend_signal": 0, "fair_value": 8.73686, "relative_strength": -5.592827, "rate_of_change": -0.4770028389438676, "market_dynamics": 0.351909, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.775473, "high": 9.013937, "low": 8.775473, "close": 9.013937, "volume": 600}, "trend_line": 9.024691, "activity_lines": {"activity_5": 8.947804, "activity_10": 8.808599, "activity_20": 8.734998, "activity_30": 8.840583}, "trend_signal": 0, "fair_value": 8.740656, "relative_strength": 0.574005, "rate_of_change": -0.27354163708381807, "market_dynamics": 0.521507, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.86132, "high": 9.519481, "low": 8.86132, "close": 9.519481, "volume": 1300}, "trend_line": 9.013401, "activity_lines": {"activity_5": 9.121405, "activity_10": 8.963817, "activity_20": 8.803042, "activity_30": 8.872505}, "trend_signal": 0, "fair_value": 8.751181, "relative_strength": 2.428919, "rate_of_change": -0.12510123615313465, "market_dynamics": 0.627613, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.519481, "high": 9.757944, "low": 9.519481, "close": 9.757944, "volume": 200}, "trend_line": 9.019607, "activity_lines": {"activity_5": 9.346515, "activity_10": 9.14106, "activity_20": 8.89499, "activity_30": 8.92054}, "trend_signal": 0, "fair_value": 8.764604, "relative_strength": 2.367436, "rate_of_change": 0.06885303338884623, "market_dynamics": 0.777123, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.719791, "high": 9.72933, "low": 9.614866, "close": 9.614866, "volume": 500}, "trend_line": 9.015192, "activity_lines": {"activity_5": 9.485142, "activity_10": 9.268183, "activity_20": 8.971153, "activity_30": 8.958943}, "trend_signal": 0, "fair_value": 8.775792, "relative_strength": -0.291354, "rate_of_change": -0.048948917619136126, "market_dynamics": 0.974979, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.614866, "high": 9.614866, "low": 9.405018, "close": 9.405018, "volume": 200}, "trend_line": 9.013329, "activity_lines": {"activity_5": 9.520752, "activity_10": 9.32871, "activity_20": 9.024702, "activity_30": 8.984094}, "trend_signal": 0, "fair_value": 8.783963, "relative_strength": -2.680141, "rate_of_change": -0.020665117282029823, "market_dynamics": 1.03991, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.405018, "high": 9.471788, "low": 9.405018, "close": 9.471788, "volume": 300}, "trend_line": 9.020468, "activity_lines": {"activity_5": 9.523932, "activity_10": 9.380391, "activity_20": 9.083115, "activity_30": 9.013671}, "trend_signal": 0, "fair_value": 8.792782, "relative_strength": -0.955865, "rate_of_change": 0.07920491973607835, "market_dynamics": 1.049302, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.471788, "high": 9.471788, "low": 9.309632, "close": 9.309632, "volume": 200}, "trend_line": 9.019429, "activity_lines": {"activity_5": 9.442536, "activity_10": 9.386461, "activity_20": 9.121223, "activity_30": 9.032327}, "trend_signal": 1, "fair_value": 8.799324, "relative_strength": -3.010351, "rate_of_change": -0.011518249385715685, "market_dynamics": 0.936748, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.309632, "high": 9.519481, "low": 9.176093, "close": 9.176093, "volume": 3500}, "trend_line": 9.011784, "activity_lines": {"activity_5": 9.330617, "activity_10": 9.364436, "activity_20": 9.143162, "activity_30": 9.042435}, "trend_signal": 1, "fair_value": 8.804034, "relative_strength": -1.687482, "rate_of_change": -0.08476146328110265, "market_dynamics": 0.874889, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.794551, "high": 8.975783, "low": 8.794551, "close": 8.975783, "volume": 2200}, "trend_line": 8.992131, "activity_lines": {"activity_5": 9.190718, "activity_10": 9.30599, "activity_20": 9.146205, "activity_30": 9.040112}, "trend_signal": 1, "fair_value": 8.806154, "relative_strength": -5.054521, "rate_of_change": -0.21808112577931205, "market_dynamics": 0.721069, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.975783, "high": 8.975783, "low": 8.870858, "close": 8.870858, "volume": 100}, "trend_line": 8.968051, "activity_lines": {"activity_5": 9.05845, "activity_10": 9.231069, "activity_20": 9.139347, "activity_30": 9.032288}, "trend_signal": 1, "fair_value": 8.806943, "relative_strength": -5.415457, "rate_of_change": -0.2677896930104739, "market_dynamics": 0.356238, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.870858, "high": 8.870858, "low": 8.870858, "close": 8.870858, "volume": 100}, "trend_line": 8.969093, "activity_lines": {"activity_5": 8.961793, "activity_10": 9.150945, "activity_20": 9.130943, "activity_30": 9.026017}, "trend_signal": 0, "fair_value": 8.807713, "relative_strength": -3.971056, "rate_of_change": 0.011619024022053257, "market_dynamics": -0.012628, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.842243, "high": 9.042553, "low": 8.842243, "close": 9.004398, "volume": 600}, "trend_line": 8.943571, "activity_lines": {"activity_5": 8.94971, "activity_10": 9.097703, "activity_20": 9.133124, "activity_30": 9.028295}, "trend_signal": 1, "fair_value": 8.810055, "relative_strength": -2.923593, "rate_of_change": -0.28455497116598616, "market_dynamics": -0.361363, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.004398, "high": 9.004398, "low": 9.004398, "close": 9.004398, "volume": 0}, "trend_line": 8.933557, "activity_lines": {"activity_5": 8.957977, "activity_10": 9.053825, "activity_20": 9.13217, "activity_30": 9.032219}, "trend_signal": 1, "fair_value": 8.812341, "relative_strength": -2.505327, "rate_of_change": -0.1119686979619211, "market_dynamics": -0.601058, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.004398, "high": 9.004398, "low": 8.72778, "close": 8.72778, "volume": 100}, "trend_line": 8.922386, "activity_lines": {"activity_5": 8.885484, "activity_10": 8.973354, "activity_20": 9.102146, "activity_30": 9.018944}, "trend_signal": 0, "fair_value": 8.811358, "relative_strength": -4.268729, "rate_of_change": -0.12504537666240817, "market_dynamics": -0.649477, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.72778, "high": 8.756396, "low": 8.537009, "close": 8.756396, "volume": 2600}, "trend_line": 8.911239, "activity_lines": {"activity_5": 8.839063, "activity_10": 8.914215, "activity_20": 9.071622, "activity_30": 9.008234}, "trend_signal": 0, "fair_value": 8.810726, "relative_strength": -3.71112, "rate_of_change": -0.12493294954958631, "market_dynamics": -0.602898, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.517933, "high": 8.517933, "low": 8.126852, "close": 8.422547, "volume": 1000}, "trend_line": 8.910285, "activity_lines": {"activity_5": 8.68899, "activity_10": 8.80617, "activity_20": 9.006897, "activity_30": 8.976706}, "trend_signal": 0, "fair_value": 8.806315, "relative_strength": -7.262376, "rate_of_change": -0.01070558201839409, "market_dynamics": -0.714798, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.479778, "high": 8.479778, "low": 8.32716, "close": 8.32716, "volume": 1400}, "trend_line": 8.9017, "activity_lines": {"activity_5": 8.537009, "activity_10": 8.699858, "activity_20": 8.933858, "activity_30": 8.939085}, "trend_signal": 0, "fair_value": 8.800931, "relative_strength": -9.093818, "rate_of_change": -0.09634933113811808, "market_dynamics": -0.808617, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.508394, "high": 8.899475, "low": 7.649924, "close": 7.649924, "volume": 1200}, "trend_line": 8.849556, "activity_lines": {"activity_5": 8.204432, "activity_10": 8.488276, "activity_20": 8.800001, "activity_30": 8.858325}, "trend_signal": 0, "fair_value": 8.788142, "relative_strength": -13.886065, "rate_of_change": -0.5857757506993068, "market_dynamics": -0.936355, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.575163, "high": 8.575163, "low": 7.80254, "close": 7.888388, "volume": 1300}, "trend_line": 8.812674, "activity_lines": {"activity_5": 8.04164, "activity_10": 8.347799, "activity_20": 8.696121, "activity_30": 8.796314}, "trend_signal": 0, "fair_value": 8.778255, "relative_strength": -11.133366, "rate_of_change": -0.41676667168387094, "market_dynamics": -1.085216, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.888388, "high": 7.964697, "low": 7.888388, "close": 7.897926, "volume": 800}, "trend_line": 8.791053, "activity_lines": {"activity_5": 7.937988, "activity_10": 8.228827, "activity_20": 8.59901, "activity_30": 8.737298}, "trend_signal": 0, "fair_value": 8.768686, "relative_strength": -9.745138, "rate_of_change": -0.2453398366942845, "market_dynamics": -1.168835, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.897926, "high": 7.897926, "low": 7.41146, "close": 7.430537, "volume": 900}, "trend_line": 8.757986, "activity_lines": {"activity_5": 7.735771, "activity_10": 8.042565, "activity_20": 8.460655, "activity_30": 8.649523}, "trend_signal": 0, "fair_value": 8.754297, "relative_strength": -13.009838, "rate_of_change": -0.376143790738141, "market_dynamics": -1.256549, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.430537, "high": 7.430537, "low": 7.430537, "close": 7.430537, "volume": 0}, "trend_line": 8.727463, "activity_lines": {"activity_5": 7.599687, "activity_10": 7.882491, "activity_20": 8.329841, "activity_30": 8.563881}, "trend_signal": 0, "fair_value": 8.740215, "relative_strength": -11.394402, "rate_of_change": -0.3485161999573934, "market_dynamics": -1.315978, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.430537, "high": 7.430537, "low": 7.430537, "close": 7.430537, "volume": 100}, "trend_line": 8.694078, "activity_lines": {"activity_5": 7.523379, "activity_10": 7.751032, "activity_20": 8.208974, "activity_30": 8.480209}, "trend_signal": 0, "fair_value": 8.726429, "relative_strength": -9.817822, "rate_of_change": -0.38252811842342826, "market_dynamics": -1.369704, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.430537, "high": 7.821618, "low": 7.153918, "close": 7.153918, "volume": 1000}, "trend_line": 8.66419, "activity_lines": {"activity_5": 7.36949, "activity_10": 7.597895, "activity_20": 8.072845, "activity_30": 8.380844}, "trend_signal": 0, "fair_value": 8.710048, "relative_strength": -13.048491, "rate_of_change": -0.34377423344947783, "market_dynamics": -1.331783, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.953609, "high": 7.382844, "low": 6.953609, "close": 7.382844, "volume": 500}, "trend_line": 8.635256, "activity_lines": {"activity_5": 7.340874, "activity_10": 7.514996, "activity_20": 7.970237, "activity_30": 8.298176}, "trend_signal": 0, "fair_value": 8.696366, "relative_strength": -12.472355, "rate_of_change": -0.3339492785822976, "market_dynamics": -1.283044, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.382844, "high": 7.382844, "low": 7.382844, "close": 7.382844, "volume": 0}, "trend_line": 8.595195, "activity_lines": {"activity_5": 7.346597, "activity_10": 7.457071, "activity_20": 7.877259, "activity_30": 8.217375}, "trend_signal": 0, "fair_value": 8.682963, "relative_strength": -12.167182, "rate_of_change": -0.4639237099629667, "market_dynamics": -1.235344, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.382844, "high": 7.716693, "low": 7.287458, "close": 7.707154, "volume": 700}, "trend_line": 8.548773, "activity_lines": {"activity_5": 7.463603, "activity_10": 7.477015, "activity_20": 7.825115, "activity_30": 8.160082}, "trend_signal": 0, "fair_value": 8.673106, "relative_strength": -10.657281, "rate_of_change": -0.540092458635316, "market_dynamics": -1.030361, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.707154, "high": 7.93608, "low": 7.707154, "close": 7.831156, "volume": 400}, "trend_line": 8.503942, "activity_lines": {"activity_5": 7.603502, "activity_10": 7.530778, "activity_20": 7.792411, "activity_30": 8.113784}, "trend_signal": 0, "fair_value": 8.664686, "relative_strength": -7.870155, "rate_of_change": -0.5244144393587277, "market_dynamics": -0.796063, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.907465, "high": 7.907465, "low": 7.783463, "close": 7.821618, "volume": 500}, "trend_line": 8.460701, "activity_lines": {"activity_5": 7.713514, "activity_10": 7.579512, "activity_20": 7.765204, "activity_30": 8.069764}, "trend_signal": 0, "fair_value": 8.656339, "relative_strength": -10.273469, "rate_of_change": -0.5084818311319631, "market_dynamics": -0.492999, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.821618, "high": 8.117313, "low": 7.821618, "close": 8.098235, "volume": 200}, "trend_line": 8.444485, "activity_lines": {"activity_5": 7.871218, "activity_10": 7.679753, "activity_20": 7.769837, "activity_30": 8.046379}, "trend_signal": 0, "fair_value": 8.650868, "relative_strength": -6.06455, "rate_of_change": -0.1916626057344422, "market_dynamics": -0.080188, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.167709, "high": 8.167709, "low": 7.224913, "close": 7.224913, "volume": 700}, "trend_line": 8.384851, "activity_lines": {"activity_5": 7.690122, "activity_10": 7.617567, "activity_20": 7.694975, "activity_30": 7.967697}, "trend_signal": 0, "fair_value": 8.637023, "relative_strength": -12.864403, "rate_of_change": -0.7061887136989509, "market_dynamics": 0.087683, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.224913, "high": 7.68669, "low": 7.224913, "close": 7.523144, "volume": 200}, "trend_line": 8.318306, "activity_lines": {"activity_5": 7.618965, "activity_10": 7.613343, "activity_20": 7.656355, "activity_30": 7.912103}, "trend_signal": 0, "fair_value": 8.626313, "relative_strength": -10.499478, "rate_of_change": -0.7936336614687564, "market_dynamics": 0.194194, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.523144, "high": 7.523144, "low": 7.523144, "close": 7.523144, "volume": 0}, "trend_line": 8.243813, "activity_lines": {"activity_5": 7.560075, "activity_10": 7.607435, "activity_20": 7.624788, "activity_30": 7.860802}, "trend_signal": 0, "fair_value": 8.615807, "relative_strength": -12.937405, "rate_of_change": -0.8955308929486409, "market_dynamics": 0.212272, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.532765, "high": 7.532765, "low": 7.532765, "close": 7.532765, "volume": 200}, "trend_line": 8.17441, "activity_lines": {"activity_5": 7.524926, "activity_10": 7.601593, "activity_20": 7.601191, "activity_30": 7.814928}, "trend_signal": 0, "fair_value": 8.605589, "relative_strength": -14.567429, "rate_of_change": -0.8418798437082384, "market_dynamics": 0.16086, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.532765, "high": 7.715553, "low": 7.532765, "close": 7.715553, "volume": 100}, "trend_line": 8.118094, "activity_lines": {"activity_5": 7.569964, "activity_10": 7.622097, "activity_20": 7.600692, "activity_30": 7.785324}, "trend_signal": 0, "fair_value": 8.597271, "relative_strength": -11.840649, "rate_of_change": -0.6889304549196908, "market_dynamics": 0.256162, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.715553, "high": 7.715553, "low": 7.715553, "close": 7.715553, "volume": 0}, "trend_line": 8.059553, "activity_lines": {"activity_5": 7.640514, "activity_10": 7.636551, "activity_20": 7.60515, "activity_30": 7.759354}, "trend_signal": 0, "fair_value": 8.589107, "relative_strength": -8.333859, "rate_of_change": -0.7211175431080247, "market_dynamics": 0.326491, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.715553, "high": 7.715553, "low": 7.705932, "close": 7.705932, "volume": 400}, "trend_line": 8.006096, "activity_lines": {"activity_5": 7.675147, "activity_10": 7.643207, "activity_20": 7.612059, "activity_30": 7.736539}, "trend_signal": 0, "fair_value": 8.581005, "relative_strength": -8.43875, "rate_of_change": -0.6632749980054709, "market_dynamics": 0.479417, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.705932, "high": 7.705932, "low": 7.705932, "close": 7.705932, "volume": 0}, "trend_line": 7.957091, "activity_lines": {"activity_5": 7.697595, "activity_10": 7.649886, "activity_20": 7.621926, "activity_30": 7.717174}, "trend_signal": 0, "fair_value": 8.573049, "relative_strength": -9.614836, "rate_of_change": -0.6120960827849092, "market_dynamics": 0.575614, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.920651, "high": 8.899608, "low": 7.920651, "close": 8.899608, "volume": 300}, "trend_line": 7.954552, "activity_lines": {"activity_5": 8.105748, "activity_10": 7.875873, "activity_20": 7.745209, "activity_30": 7.777981}, "trend_signal": 0, "fair_value": 8.575991, "relative_strength": 0.496411, "rate_of_change": -0.031908646011469685, "market_dynamics": 0.812109, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.899608, "high": 8.899608, "low": 8.899608, "close": 8.899608, "volume": 0}, "trend_line": 7.95551, "activity_lines": {"activity_5": 8.422779, "activity_10": 8.08226, "activity_20": 7.863677, "activity_30": 7.838953}, "trend_signal": 0, "fair_value": 8.578881, "relative_strength": 0.374277, "rate_of_change": 0.012043418661424058, "market_dynamics": 1.022995, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.028157, "high": 9.39403, "low": 9.028157, "close": 9.39403, "volume": 300}, "trend_line": 7.972949, "activity_lines": {"activity_5": 8.82568, "activity_10": 8.363972, "activity_20": 8.024463, "activity_30": 7.931761}, "trend_signal": 0, "fair_value": 8.586094, "relative_strength": 4.932722, "rate_of_change": 0.21920656249567327, "market_dynamics": 1.220846, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.39403, "high": 9.39403, "low": 9.39403, "close": 9.39403, "volume": 100}, "trend_line": 7.985937, "activity_lines": {"activity_5": 9.116683, "activity_10": 8.606245, "activity_20": 8.175899, "activity_30": 8.023443}, "trend_signal": 1, "fair_value": 8.593182, "relative_strength": 2.891881, "rate_of_change": 0.1629008287899496, "market_dynamics": 1.406823, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.39403, "high": 9.39403, "low": 9.39403, "close": 9.39403, "volume": 0}, "trend_line": 7.998925, "activity_lines": {"activity_5": 9.295146, "activity_10": 8.814502, "activity_20": 8.317986, "activity_30": 8.114288}, "trend_signal": 1, "fair_value": 8.600146, "relative_strength": 3.897146, "rate_of_change": 0.16263589357141184, "market_dynamics": 1.376029, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.39403, "high": 9.39403, "low": 9.39403, "close": 9.39403, "volume": 0}, "trend_line": 8.021133, "activity_lines": {"activity_5": 9.361069, "activity_10": 8.988743, "activity_20": 8.450722, "activity_30": 8.204295}, "trend_signal": 1, "fair_value": 8.606989, "relative_strength": 4.495349, "rate_of_change": 0.27763730751320825, "market_dynamics": 1.363095, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.39403, "high": 9.39403, "low": 9.39403, "close": 9.39403, "volume": 0}, "trend_line": 8.042388, "activity_lines": {"activity_5": 9.39403, "activity_10": 9.129143, "activity_20": 8.572791, "activity_30": 8.292869}, "trend_signal": 1, "fair_value": 8.613716, "relative_strength": 5.230188, "rate_of_change": 0.2649875023890019, "market_dynamics": 1.29204, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.39403, "high": 9.39403, "low": 9.39403, "close": 9.39403, "volume": 0}, "trend_line": 8.07477, "activity_lines": {"activity_5": 9.39403, "activity_10": 9.239025, "activity_20": 8.685283, "activity_30": 8.380071}, "trend_signal": 1, "fair_value": 8.620329, "relative_strength": 4.341875, "rate_of_change": 0.4026416034640253, "market_dynamics": 1.261806, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.39403, "high": 9.39403, "low": 9.39403, "close": 9.39403, "volume": 0}, "trend_line": 8.110333, "activity_lines": {"activity_5": 9.39403, "activity_10": 9.31839, "activity_20": 8.788197, "activity_30": 8.465185}, "trend_signal": 1, "fair_value": 8.626831, "relative_strength": 4.399952, "rate_of_change": 0.4404212132358144, "market_dynamics": 1.22986, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.39403, "high": 10.560868, "low": 9.39403, "close": 9.888453, "volume": 200}, "trend_line": 8.18495, "activity_lines": {"activity_5": 9.558838, "activity_10": 9.456957, "activity_20": 8.930167, "activity_30": 8.579902}, "trend_signal": 1, "fair_value": 8.637344, "relative_strength": 9.999825, "rate_of_change": 0.92002387571509, "market_dynamics": 1.295699, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.888453, "high": 9.888453, "low": 9.888453, "close": 9.888453, "volume": 0}, "trend_line": 8.251619, "activity_lines": {"activity_5": 9.690684, "activity_10": 9.555841, "activity_20": 9.062341, "activity_30": 8.689806}, "trend_signal": 1, "fair_value": 8.647684, "relative_strength": 6.481747, "rate_of_change": 0.8145315487571603, "market_dynamics": 1.311669, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.888453, "high": 9.888453, "low": 9.888453, "close": 9.888453, "volume": 0}, "trend_line": 8.31797, "activity_lines": {"activity_5": 9.789568, "activity_10": 9.636747, "activity_20": 9.184672, "activity_30": 8.795408}, "trend_signal": 1, "fair_value": 8.657854, "relative_strength": 10.572667, "rate_of_change": 0.8040967475594903, "market_dynamics": 1.325586, "expectation": {"probability": 29.6767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.888453, "high": 9.888453, "low": 9.888453, "close": 9.888453, "volume": 0}, "trend_line": 8.399901, "activity_lines": {"activity_5": 9.855491, "activity_10": 9.699673, "activity_20": 9.298478, "activity_30": 8.896729}, "trend_signal": 1, "fair_value": 8.667859, "relative_strength": 12.809423, "rate_of_change": 0.9849879237361889, "market_dynamics": 1.132169, "expectation": {"probability": 28.6511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.888453, "high": 9.888453, "low": 9.888453, "close": 9.888453, "volume": 100}, "trend_line": 8.481831, "activity_lines": {"activity_5": 9.888453, "activity_10": 9.75361, "activity_20": 9.399601, "activity_30": 8.992765}, "trend_signal": 1, "fair_value": 8.677703, "relative_strength": 12.468217, "rate_of_change": 0.9753686382732348, "market_dynamics": 0.893759, "expectation": {"probability": 27.694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.888453, "high": 9.888453, "low": 9.888453, "close": 9.888453, "volume": 0}, "trend_line": 8.563762, "activity_lines": {"activity_5": 9.888453, "activity_10": 9.798558, "activity_20": 9.48946, "activity_30": 9.083515}, "trend_signal": 1, "fair_value": 8.687389, "relative_strength": 13.290632, "rate_of_change": 0.9659588831704011, "market_dynamics": 0.623932, "expectation": {"probability": 26.7987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.888453, "high": 9.888453, "low": 9.888453, "close": 9.888453, "volume": 0}, "trend_line": 8.654913, "activity_lines": {"activity_5": 9.888453, "activity_10": 9.834516, "activity_20": 9.568057, "activity_30": 9.168979}, "trend_signal": 1, "fair_value": 8.696921, "relative_strength": 10.397269, "rate_of_change": 1.0643803505982532, "market_dynamics": 0.302854, "expectation": {"probability": 25.9596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.888453, "high": 9.967561, "low": 9.552245, "close": 9.740127, "volume": 2200}, "trend_line": 8.733489, "activity_lines": {"activity_5": 9.839011, "activity_10": 9.834516, "activity_20": 9.621309, "activity_30": 9.238993}, "trend_signal": 1, "fair_value": 8.705135, "relative_strength": 8.44447, "rate_of_change": 0.9078774102062028, "market_dynamics": 0.298934, "expectation": {"probability": 27.7831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.740127, "high": 10.303768, "low": 9.39403, "close": 10.303768, "volume": 131200}, "trend_line": 8.830853, "activity_lines": {"activity_5": 9.987338, "activity_10": 9.930704, "activity_20": 9.7186, "activity_30": 9.340301}, "trend_signal": 1, "fair_value": 8.717624, "relative_strength": 13.24211, "rate_of_change": 1.1148350905348239, "market_dynamics": 0.361086, "expectation": {"probability": 27.2179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.908231, "high": 10.283991, "low": 9.690684, "close": 10.283991, "volume": 700}, "trend_line": 8.916748, "activity_lines": {"activity_5": 10.101384, "activity_10": 10.006755, "activity_20": 9.801683, "activity_30": 9.434052}, "trend_signal": 1, "fair_value": 8.729767, "relative_strength": 10.149773, "rate_of_change": 0.9726693446261728, "market_dynamics": 0.425423, "expectation": {"probability": 29.1516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.283991, "high": 10.283991, "low": 10.283991, "close": 10.283991, "volume": 0}, "trend_line": 8.998509, "activity_lines": {"activity_5": 10.189062, "activity_10": 10.066625, "activity_20": 9.87249, "activity_30": 9.522261}, "trend_signal": 1, "fair_value": 8.741722, "relative_strength": 9.154739, "rate_of_change": 0.9169374305520376, "market_dynamics": 0.537569, "expectation": {"probability": 25.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.323544, "high": 10.372987, "low": 10.323544, "close": 10.372987, "volume": 200}, "trend_line": 9.083554, "activity_lines": {"activity_5": 10.280036, "activity_10": 10.135485, "activity_20": 9.939496, "activity_30": 9.610937}, "trend_signal": 1, "fair_value": 8.754175, "relative_strength": 10.259284, "rate_of_change": 0.9451010161794486, "market_dynamics": 0.564021, "expectation": {"probability": 27.492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.372987, "high": 10.372987, "low": 10.372987, "close": 10.372987, "volume": 0}, "trend_line": 9.159379, "activity_lines": {"activity_5": 10.338707, "activity_10": 10.195534, "activity_20": 9.999486, "activity_30": 9.694126}, "trend_signal": 1, "fair_value": 8.766438, "relative_strength": 7.508887, "rate_of_change": 0.8347503631287935, "market_dynamics": 0.46738, "expectation": {"probability": 27.0457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.372987, "high": 10.372987, "low": 10.372987, "close": 10.372987, "volume": 0}, "trend_line": 9.264315, "activity_lines": {"activity_5": 10.355188, "activity_10": 10.246775, "activity_20": 10.05246, "activity_30": 9.772424}, "trend_signal": 1, "fair_value": 8.778518, "relative_strength": 7.702202, "rate_of_change": 1.145667189882637, "market_dynamics": 0.435199, "expectation": {"probability": 26.4532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.372987, "high": 10.620198, "low": 10.372987, "close": 10.620198, "volume": 400}, "trend_line": 9.36755, "activity_lines": {"activity_5": 10.449458, "activity_10": 10.334152, "activity_20": 10.124316, "activity_30": 9.8599}, "trend_signal": 1, "fair_value": 8.792262, "relative_strength": 11.017405, "rate_of_change": 1.114329553777044, "market_dynamics": 0.46852, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.620198, "high": 10.620198, "low": 10.620198, "close": 10.620198, "volume": 0}, "trend_line": 9.470786, "activity_lines": {"activity_5": 10.521314, "activity_10": 10.408226, "activity_20": 10.190333, "activity_30": 9.940716}, "trend_signal": 1, "fair_value": 8.805802, "relative_strength": 13.557328, "rate_of_change": 1.1020597701640318, "market_dynamics": 0.494204, "expectation": {"probability": 27.6221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.620198, "high": 10.620198, "low": 9.83901, "close": 9.987337, "volume": 4600}, "trend_line": 9.552605, "activity_lines": {"activity_5": 10.359802, "activity_10": 10.353929, "activity_20": 10.190239, "activity_30": 9.974042}, "trend_signal": 1, "fair_value": 8.81449, "relative_strength": 4.745932, "rate_of_change": 0.8639092890494983, "market_dynamics": 0.206801, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.987337, "high": 9.987337, "low": 9.987337, "close": 9.987337, "volume": 0}, "trend_line": 9.628331, "activity_lines": {"activity_5": 10.224001, "activity_10": 10.297835, "activity_20": 10.18732, "activity_30": 10.002089}, "trend_signal": 1, "fair_value": 8.823051, "relative_strength": 2.788419, "rate_of_change": 0.7927261725989876, "market_dynamics": -0.10652, "expectation": {"probability": 29.115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.987337, "high": 10.679529, "low": 9.987337, "close": 10.580644, "volume": 2100}, "trend_line": 9.723834, "activity_lines": {"activity_5": 10.311678, "activity_10": 10.345119, "activity_20": 10.23808, "activity_30": 10.063529}, "trend_signal": 1, "fair_value": 8.835787, "relative_strength": 6.361065, "rate_of_change": 0.9918956878404033, "market_dynamics": -0.288507, "expectation": {"probability": 28.9879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.580644, "high": 10.99596, "low": 10.580644, "close": 10.897076, "volume": 900}, "trend_line": 9.830205, "activity_lines": {"activity_5": 10.490989, "activity_10": 10.444903, "activity_20": 10.313327, "activity_30": 10.139222}, "trend_signal": 1, "fair_value": 8.850616, "relative_strength": 6.25682, "rate_of_change": 1.093920361042767, "market_dynamics": -0.410053, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.897076, "high": 11.549713, "low": 10.897076, "close": 11.549713, "volume": 200}, "trend_line": 9.958331, "activity_lines": {"activity_5": 10.869387, "activity_10": 10.652201, "activity_20": 10.443572, "activity_30": 10.250158}, "trend_signal": 1, "fair_value": 8.869896, "relative_strength": 9.764941, "rate_of_change": 1.3033909262319552, "market_dynamics": -0.089369, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.539824, "high": 11.539824, "low": 11.539824, "close": 11.539824, "volume": 200}, "trend_line": 10.046338, "activity_lines": {"activity_5": 11.182522, "activity_10": 10.834688, "activity_20": 10.564964, "activity_30": 10.352189}, "trend_signal": 1, "fair_value": 8.888831, "relative_strength": 11.45118, "rate_of_change": 0.8837525083269583, "market_dynamics": 0.343755, "expectation": {"probability": 30.9541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.539824, "high": 11.628821, "low": 11.480493, "close": 11.480493, "volume": 300}, "trend_line": 10.132368, "activity_lines": {"activity_5": 11.37238, "activity_10": 10.985172, "activity_20": 10.672842, "activity_30": 10.444715}, "trend_signal": 1, "fair_value": 8.907082, "relative_strength": 7.530325, "rate_of_change": 0.856331929106896, "market_dynamics": 0.581341, "expectation": {"probability": 30.5014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.480493, "high": 12.044136, "low": 11.480493, "close": 12.044136, "volume": 1100}, "trend_line": 10.220705, "activity_lines": {"activity_5": 11.650575, "activity_10": 11.218, "activity_20": 10.82682, "activity_30": 10.568055}, "trend_signal": 1, "fair_value": 8.92902, "relative_strength": 13.578009, "rate_of_change": 0.8718297637827702, "market_dynamics": 0.83895, "expectation": {"probability": 29.9167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.213506, "high": 11.431052, "low": 10.887186, "close": 11.292613, "volume": 1700}, "trend_line": 10.283991, "activity_lines": {"activity_5": 11.580697, "activity_10": 11.283803, "activity_20": 10.898958, "activity_30": 10.637211}, "trend_signal": 1, "fair_value": 8.945434, "relative_strength": 4.037118, "rate_of_change": 0.6191940771209005, "market_dynamics": 0.805439, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.371721, "high": 11.569489, "low": 10.511426, "close": 10.877298, "volume": 12200}, "trend_line": 10.333433, "activity_lines": {"activity_5": 11.346011, "activity_10": 11.261869, "activity_20": 10.924857, "activity_30": 10.675489}, "trend_signal": 1, "fair_value": 8.958757, "relative_strength": 1.436004, "rate_of_change": 0.48076665955852255, "market_dynamics": 0.586411, "expectation": {"probability": 30.7743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.877298, "high": 11.361832, "low": 10.461983, "close": 11.361832, "volume": 300}, "trend_line": 10.399027, "activity_lines": {"activity_5": 11.317664, "activity_10": 11.323357, "activity_20": 10.992192, "activity_30": 10.741837}, "trend_signal": 1, "fair_value": 8.975216, "relative_strength": 4.096938, "rate_of_change": 0.6347745226586442, "market_dynamics": 0.40122, "expectation": {"probability": 29.9878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.272836, "high": 11.272836, "low": 11.272836, "close": 11.272836, "volume": 100}, "trend_line": 10.461653, "activity_lines": {"activity_5": 11.271518, "activity_10": 11.343673, "activity_20": 11.044036, "activity_30": 10.798212}, "trend_signal": 1, "fair_value": 8.990846, "relative_strength": 3.291348, "rate_of_change": 0.6022294201178615, "market_dynamics": 0.081473, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.272836, "high": 11.569489, "low": 11.262948, "close": 11.569489, "volume": 25300}, "trend_line": 10.534169, "activity_lines": {"activity_5": 11.3381, "activity_10": 11.394554, "activity_20": 11.116834, "activity_30": 10.869685}, "trend_signal": 1, "fair_value": 9.00827, "relative_strength": 3.860269, "rate_of_change": 0.6931600579755441, "market_dynamics": 0.044344, "expectation": {"probability": 30.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.68815, "high": 11.905697, "low": 11.628821, "close": 11.767258, "volume": 1700}, "trend_line": 10.613276, "activity_lines": {"activity_5": 11.502248, "activity_10": 11.463413, "activity_20": 11.20244, "activity_30": 10.949239}, "trend_signal": 1, "fair_value": 9.026786, "relative_strength": 4.393365, "rate_of_change": 0.7509562453383886, "market_dynamics": 0.111121, "expectation": {"probability": 31.5576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.767258, "high": 11.994694, "low": 11.5596, "close": 11.994694, "volume": 700}, "trend_line": 10.683484, "activity_lines": {"activity_5": 11.710565, "activity_10": 11.557803, "activity_20": 11.302643, "activity_30": 11.038363}, "trend_signal": 1, "fair_value": 9.046572, "relative_strength": -2.139469, "rate_of_change": 0.6615111111781052, "market_dynamics": 0.265332, "expectation": {"probability": 32.1644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.044136, "high": 12.627555, "low": 12.044136, "close": 12.627555, "volume": 900}, "trend_line": 10.774788, "activity_lines": {"activity_5": 12.055343, "activity_10": 11.759168, "activity_20": 11.454972, "activity_30": 11.163787}, "trend_signal": 1, "fair_value": 9.070287, "relative_strength": 1.358431, "rate_of_change": 0.8546275728030217, "market_dynamics": 0.57301, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.380343, "high": 12.607778, "low": 12.380343, "close": 12.607778, "volume": 400}, "trend_line": 10.865432, "activity_lines": {"activity_5": 12.309146, "activity_10": 11.937161, "activity_20": 11.594682, "activity_30": 11.282044}, "trend_signal": 1, "fair_value": 9.09356, "relative_strength": 0.152106, "rate_of_change": 0.8412601714298329, "market_dynamics": 0.771715, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.607778, "high": 12.943985, "low": 12.597888, "close": 12.943985, "volume": 1600}, "trend_line": 10.967283, "activity_lines": {"activity_5": 12.586023, "activity_10": 12.155785, "activity_20": 11.755769, "activity_30": 11.416144}, "trend_signal": 1, "fair_value": 9.118727, "relative_strength": 0.648344, "rate_of_change": 0.937385646516401, "market_dynamics": 1.000199, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.518781, "high": 12.640049, "low": 12.518781, "close": 12.640049, "volume": 200}, "trend_line": 11.059003, "activity_lines": {"activity_5": 12.669955, "activity_10": 12.302788, "activity_20": 11.875668, "activity_30": 11.524065}, "trend_signal": 1, "fair_value": 9.141592, "relative_strength": -3.88515, "rate_of_change": 0.8363055827044898, "market_dynamics": 1.028701, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.640049, "high": 12.640049, "low": 12.640049, "close": 12.640049, "volume": 0}, "trend_line": 11.150723, "activity_lines": {"activity_5": 12.6957, "activity_10": 12.425292, "activity_20": 11.985948, "activity_30": 11.626068}, "trend_signal": 1, "fair_value": 9.164163, "relative_strength": -3.214653, "rate_of_change": 0.8293695191148667, "market_dynamics": 0.947646, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.640049, "high": 12.649994, "low": 11.933956, "close": 12.202471, "volume": 1000}, "trend_line": 11.227857, "activity_lines": {"activity_5": 12.532563, "activity_10": 12.436186, "activity_20": 12.044936, "activity_30": 11.693922}, "trend_signal": 1, "fair_value": 9.183639, "relative_strength": -1.871596, "rate_of_change": 0.6917398988388549, "market_dynamics": 0.699706, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.834506, "high": 12.30192, "low": 11.814617, "close": 11.814617, "volume": 900}, "trend_line": 11.297006, "activity_lines": {"activity_5": 12.26848, "activity_10": 12.361277, "activity_20": 12.056437, "activity_30": 11.731778}, "trend_signal": 1, "fair_value": 9.209614, "relative_strength": -4.291789, "rate_of_change": 0.6158699741188319, "market_dynamics": 0.250443, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.814617, "high": 11.814617, "low": 11.814617, "close": 11.814617, "volume": 0}, "trend_line": 11.347368, "activity_lines": {"activity_5": 12.057274, "activity_10": 12.276518, "activity_20": 12.059237, "activity_30": 11.765172}, "trend_signal": 1, "fair_value": 9.237107, "relative_strength": -3.782635, "rate_of_change": 0.44579953307982484, "market_dynamics": -0.128535, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.973736, "high": 11.973736, "low": 11.973736, "close": 11.973736, "volume": 200}, "trend_line": 11.403693, "activity_lines": {"activity_5": 11.974399, "activity_10": 12.216232, "activity_20": 12.071314, "activity_30": 11.805583}, "trend_signal": 1, "fair_value": 9.267081, "relative_strength": -5.54814, "rate_of_change": 0.49637061211023625, "market_dynamics": -0.435204, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.973736, "high": 12.18258, "low": 11.973736, "close": 12.172635, "volume": 1100}, "trend_line": 11.466648, "activity_lines": {"activity_5": 12.002245, "activity_10": 12.188356, "activity_20": 12.097208, "activity_30": 11.855192}, "trend_signal": 1, "fair_value": 9.295584, "relative_strength": -7.400136, "rate_of_change": 0.5520580043675216, "market_dynamics": -0.573115, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.421259, "high": 12.988122, "low": 12.172635, "close": 12.938397, "volume": 3000}, "trend_line": 11.552161, "activity_lines": {"activity_5": 12.316506, "activity_10": 12.296473, "activity_20": 12.193065, "activity_30": 11.950144}, "trend_signal": 1, "fair_value": 9.326193, "relative_strength": -6.334118, "rate_of_change": 0.7457541209950861, "market_dynamics": -0.31161, "expectation": {"probability": 36.7447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.838947, "high": 13.54, "low": 12.838947, "close": 13.49, "volume": 2100}, "trend_line": 11.656062, "activity_lines": {"activity_5": 12.765572, "activity_10": 12.499231, "activity_20": 12.334796, "activity_30": 12.075166}, "trend_signal": 1, "fair_value": 9.363141, "relative_strength": -1.803375, "rate_of_change": 0.8994074788258273, "market_dynamics": 0.083491, "expectation": {"probability": 34.8292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.64, "close": 12.64, "volume": 800}, "trend_line": 11.731629, "activity_lines": {"activity_5": 12.819613, "activity_10": 12.531403, "activity_20": 12.386005, "activity_30": 12.138645}, "trend_signal": 1, "fair_value": 9.390982, "relative_strength": -5.589756, "rate_of_change": 0.6483064348834066, "market_dynamics": 0.128813, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 12.7, "low": 12.28, "close": 12.33, "volume": 600}, "trend_line": 11.788622, "activity_lines": {"activity_5": 12.715295, "activity_10": 12.512738, "activity_20": 12.404853, "activity_30": 12.17725}, "trend_signal": 1, "fair_value": 9.41583, "relative_strength": -6.219447, "rate_of_change": 0.4858063615888321, "market_dynamics": 0.062962, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.01, "high": 12.54, "low": 12.01, "close": 12.53, "volume": 1400}, "trend_line": 11.852282, "activity_lines": {"activity_5": 12.653893, "activity_10": 12.536074, "activity_20": 12.437809, "activity_30": 12.225081}, "trend_signal": 1, "fair_value": 9.441367, "relative_strength": -3.016535, "rate_of_change": 0.5400122253474621, "market_dynamics": -0.174342, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.27, "close": 11.99, "volume": 15400}, "trend_line": 11.919038, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.463229, "activity_20": 12.411466, "activity_30": 12.233966}, "trend_signal": 1, "fair_value": 9.461961, "relative_strength": -3.627676, "rate_of_change": 0.5632333081511207, "market_dynamics": -0.583082, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.54, "low": 10.74, "close": 11.33, "volume": 8900}, "trend_line": 11.963793, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.274247, "activity_20": 12.319275, "activity_30": 12.195963}, "trend_signal": 1, "fair_value": 9.476845, "relative_strength": -8.280468, "rate_of_change": 0.3754917133412975, "market_dynamics": -0.824706, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.33, "close": 11.33, "volume": 0}, "trend_line": 11.988772, "activity_lines": {"activity_5": 11.688667, "activity_10": 12.094076, "activity_20": 12.226811, "activity_30": 12.155074}, "trend_signal": 0, "fair_value": 9.493564, "relative_strength": -6.916377, "rate_of_change": 0.2087882998309991, "market_dynamics": -0.993717, "expectation": {"probability": 52.9797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7934bc23-6510-44ad-b523-c9c35000595d/", "share_image": "https://sharemaestro.com/terminal/7934bc23-6510-44ad-b523-c9c35000595d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}