{"ticker": {"uuid": "79375035-e498-4627-ac07-4234dae88bc5", "symbol": "HUMBLE", "name": "Humble Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUMBLE rose 3.97%, moving from 7.30 to 7.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.25 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.69, "low": 7.15, "close": 7.59, "volume": 1303894}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.351636, "activity_20": 7.360714, "activity_30": 7.440215}, "trend_signal": 0, "fair_value": 9.229776, "relative_strength": -13.247487, "rate_of_change": -0.33991524301417464, "market_dynamics": 0.102122, "expectation": {"probability": 45.8349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.975, "high": 7.12, "low": 6.51, "close": 6.94, "volume": 1063620}, "trend_line": 8.580667, "activity_lines": {"activity_5": 7.061667, "activity_10": 7.158364, "activity_20": 7.36231, "activity_30": 7.896763}, "trend_signal": 0, "fair_value": 15.6925, "relative_strength": -39.995164, "rate_of_change": -1.5790403968281483, "market_dynamics": -0.386446, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.615, "close": 6.81, "volume": 1079774}, "trend_line": 8.387333, "activity_lines": {"activity_5": 6.94, "activity_10": 7.105273, "activity_20": 7.259214, "activity_30": 7.782527}, "trend_signal": 0, "fair_value": 15.70875, "relative_strength": -40.46682, "rate_of_change": -2.2531348670214113, "market_dynamics": -0.262985, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.78, "high": 7.35, "low": 6.12, "close": 6.165, "volume": 8715270}, "trend_line": 8.307, "activity_lines": {"activity_5": 6.657667, "activity_10": 6.933273, "activity_20": 7.110595, "activity_30": 7.639151}, "trend_signal": 0, "fair_value": 15.720801, "relative_strength": -42.876656, "rate_of_change": -0.9577895619501401, "market_dynamics": 0.053232, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.23, "high": 6.6, "low": 6.2, "close": 6.545, "volume": 4569640}, "trend_line": 8.198833, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.838545, "activity_20": 7.016524, "activity_30": 7.525473}, "trend_signal": 0, "fair_value": 15.733654, "relative_strength": -40.146629, "rate_of_change": -1.3021186950764403, "market_dynamics": 0.309618, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.545, "high": 6.81, "low": 6.19, "close": 6.255, "volume": 5786338}, "trend_line": 8.084667, "activity_lines": {"activity_5": 6.434, "activity_10": 6.689273, "activity_20": 6.908405, "activity_30": 7.400065}, "trend_signal": 0, "fair_value": 15.745994, "relative_strength": -39.850868, "rate_of_change": -1.3924664644346443, "market_dynamics": 0.480722, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.44, "low": 5.94, "close": 6.44, "volume": 4795018}, "trend_line": 8.000167, "activity_lines": {"activity_5": 6.399667, "activity_10": 6.599909, "activity_20": 6.836595, "activity_30": 7.293957}, "trend_signal": 0, "fair_value": 15.760064, "relative_strength": -36.79087, "rate_of_change": -1.0451883794348023, "market_dynamics": 0.558697, "expectation": {"probability": 37.2842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.88, "low": 6.22, "close": 6.475, "volume": 3999482}, "trend_line": 7.9205, "activity_lines": {"activity_5": 6.410333, "activity_10": 6.539182, "activity_20": 6.781262, "activity_30": 7.195559}, "trend_signal": 0, "fair_value": 15.77234, "relative_strength": -34.457378, "rate_of_change": -0.9958167123261266, "market_dynamics": 0.51193, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.455, "high": 8.45, "low": 6.44, "close": 8.325, "volume": 14195212}, "trend_line": 7.8725, "activity_lines": {"activity_5": 7.06, "activity_10": 6.835727, "activity_20": 6.914119, "activity_30": 7.221656}, "trend_signal": 0, "fair_value": 15.784679, "relative_strength": -15.11678, "rate_of_change": -0.6060223470740489, "market_dynamics": 0.821693, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.325, "high": 8.5, "low": 7.95, "close": 8.245, "volume": 4736397}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.539, "activity_10": 7.099, "activity_20": 7.038071, "activity_30": 7.245688}, "trend_signal": 0, "fair_value": 15.793942, "relative_strength": -12.619171, "rate_of_change": -0.6880533502699223, "market_dynamics": 1.075453, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.31, "high": 9.3, "low": 8.08, "close": 9.1, "volume": 6308671}, "trend_line": 7.781, "activity_lines": {"activity_5": 8.189667, "activity_10": 7.496, "activity_20": 7.239905, "activity_30": 7.328376}, "trend_signal": 0, "fair_value": 15.807404, "relative_strength": -1.660175, "rate_of_change": -0.4775058826478776, "market_dynamics": 1.38177, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.395, "low": 8.39, "close": 8.42, "volume": 2928768}, "trend_line": 7.687667, "activity_lines": {"activity_5": 8.424, "activity_10": 7.730545, "activity_20": 7.36519, "activity_30": 7.369602}, "trend_signal": 0, "fair_value": 15.797404, "relative_strength": -5.033852, "rate_of_change": -1.1994987790772322, "market_dynamics": 1.59732, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.42, "high": 8.685, "low": 8.0, "close": 8.47, "volume": 3263526}, "trend_line": 7.631667, "activity_lines": {"activity_5": 8.543, "activity_10": 7.947273, "activity_20": 7.487095, "activity_30": 7.420075}, "trend_signal": 0, "fair_value": 15.79016, "relative_strength": -3.216068, "rate_of_change": -0.7284394602419699, "market_dynamics": 1.447242, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.92, "low": 8.435, "close": 8.645, "volume": 1806410}, "trend_line": 7.585833, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.165636, "activity_20": 7.617333, "activity_30": 7.485452}, "trend_signal": 0, "fair_value": 15.786026, "relative_strength": -1.919158, "rate_of_change": -0.6005765188654084, "market_dynamics": 1.379791, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.39, "high": 8.875, "low": 8.145, "close": 8.355, "volume": 2322094}, "trend_line": 7.551167, "activity_lines": {"activity_5": 8.513667, "activity_10": 8.286182, "activity_20": 7.710286, "activity_30": 7.535075}, "trend_signal": 0, "fair_value": 15.785353, "relative_strength": -3.480897, "rate_of_change": -0.4569834321425167, "market_dynamics": 1.232764, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.355, "high": 8.58, "low": 8.02, "close": 8.13, "volume": 2381210}, "trend_line": 7.482833, "activity_lines": {"activity_5": 8.357667, "activity_10": 8.332909, "activity_20": 7.772714, "activity_30": 7.572419}, "trend_signal": 1, "fair_value": 15.786827, "relative_strength": -5.716414, "rate_of_change": -0.9049462155981998, "market_dynamics": 1.145685, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.13, "high": 8.465, "low": 7.68, "close": 8.125, "volume": 2271124}, "trend_line": 7.447, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.344636, "activity_20": 7.832619, "activity_30": 7.613849}, "trend_signal": 1, "fair_value": 15.790833, "relative_strength": -3.68698, "rate_of_change": -0.4788694335420852, "market_dynamics": 1.025938, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.175, "high": 9.8, "low": 7.7, "close": 9.1, "volume": 8992140}, "trend_line": 7.4505, "activity_lines": {"activity_5": 8.516333, "activity_10": 8.503, "activity_20": 7.98319, "activity_30": 7.720495}, "trend_signal": 1, "fair_value": 15.799808, "relative_strength": 8.836749, "rate_of_change": 0.046998791459645986, "market_dynamics": 1.144891, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.105, "high": 9.39, "low": 8.7, "close": 8.89, "volume": 2276438}, "trend_line": 7.478333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.575455, "activity_20": 8.106738, "activity_30": 7.813366}, "trend_signal": 1, "fair_value": 15.806154, "relative_strength": 6.672976, "rate_of_change": 0.37357224347359536, "market_dynamics": 1.167404, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.89, "high": 9.335, "low": 8.7, "close": 8.75, "volume": 2445013}, "trend_line": 7.52, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.612182, "activity_20": 8.209357, "activity_30": 7.895409}, "trend_signal": 1, "fair_value": 15.804551, "relative_strength": 3.366914, "rate_of_change": 0.5571696259045893, "market_dynamics": 1.227684, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.15, "close": 8.235, "volume": 2351816}, "trend_line": 7.573667, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.546091, "activity_20": 8.254833, "activity_30": 7.941538}, "trend_signal": 1, "fair_value": 15.805032, "relative_strength": 2.863524, "rate_of_change": 0.7136569148936276, "market_dynamics": 1.144138, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.13, "high": 8.775, "low": 7.83, "close": 8.6, "volume": 1929797}, "trend_line": 7.636667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.562091, "activity_20": 8.329024, "activity_30": 8.007753}, "trend_signal": 1, "fair_value": 15.814519, "relative_strength": 8.991664, "rate_of_change": 0.8318295483548421, "market_dynamics": 0.831435, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6, "high": 9.205, "low": 8.16, "close": 9.12, "volume": 2680713}, "trend_line": 7.716667, "activity_lines": {"activity_5": 8.739667, "activity_10": 8.669364, "activity_20": 8.444833, "activity_30": 8.103452}, "trend_signal": 1, "fair_value": 15.82657, "relative_strength": 11.650065, "rate_of_change": 1.0475774313584718, "market_dynamics": 0.637725, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.15, "high": 9.31, "low": 8.795, "close": 9.09, "volume": 1895161}, "trend_line": 7.799167, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.759364, "activity_20": 8.546786, "activity_30": 8.192054}, "trend_signal": 1, "fair_value": 15.838429, "relative_strength": 12.417692, "rate_of_change": 1.0691144246602784, "market_dynamics": 0.412424, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.065, "high": 9.36, "low": 8.835, "close": 9.055, "volume": 1450640}, "trend_line": 7.886167, "activity_lines": {"activity_5": 8.962, "activity_10": 8.834909, "activity_20": 8.631476, "activity_30": 8.273075}, "trend_signal": 1, "fair_value": 15.834679, "relative_strength": 8.787258, "rate_of_change": 1.115503745464107, "market_dynamics": 0.289792, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.055, "high": 9.275, "low": 8.625, "close": 9.27, "volume": 1927186}, "trend_line": 7.9385, "activity_lines": {"activity_5": 9.112, "activity_10": 8.936818, "activity_20": 8.72469, "activity_30": 8.362355}, "trend_signal": 1, "fair_value": 15.840128, "relative_strength": 9.784899, "rate_of_change": 0.6636050187625999, "market_dynamics": 0.288706, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.27, "high": 10.04, "low": 9.11, "close": 9.48, "volume": 3784323}, "trend_line": 7.999, "activity_lines": {"activity_5": 9.263, "activity_10": 9.056182, "activity_20": 8.823548, "activity_30": 8.461806}, "trend_signal": 1, "fair_value": 15.847372, "relative_strength": 11.449703, "rate_of_change": 0.7621087107136024, "market_dynamics": 0.407384, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.48, "high": 10.49, "low": 9.18, "close": 10.28, "volume": 5669012}, "trend_line": 8.0875, "activity_lines": {"activity_5": 9.622, "activity_10": 9.296364, "activity_20": 8.984119, "activity_30": 8.608968}, "trend_signal": 1, "fair_value": 15.853269, "relative_strength": 17.650812, "rate_of_change": 1.1063882985373257, "market_dynamics": 0.701923, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.28, "high": 11.1, "low": 10.1, "close": 10.93, "volume": 3996738}, "trend_line": 8.208667, "activity_lines": {"activity_5": 10.120333, "activity_10": 9.633273, "activity_20": 9.188476, "activity_30": 8.792355}, "trend_signal": 1, "fair_value": 15.848205, "relative_strength": 21.121958, "rate_of_change": 1.49820092735703, "market_dynamics": 1.10849, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.93, "high": 11.4, "low": 10.66, "close": 11.23, "volume": 3138578}, "trend_line": 8.348, "activity_lines": {"activity_5": 10.596, "activity_10": 9.987636, "activity_20": 9.409, "activity_30": 8.98728}, "trend_signal": 1, "fair_value": 15.820449, "relative_strength": 24.67813, "rate_of_change": 1.6973888695935722, "market_dynamics": 1.388836, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.29, "high": 11.69, "low": 10.69, "close": 11.38, "volume": 1681781}, "trend_line": 8.495167, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.324182, "activity_20": 9.629595, "activity_30": 9.182892}, "trend_signal": 1, "fair_value": 15.7975, "relative_strength": 25.252106, "rate_of_change": 1.7629012937230424, "market_dynamics": 1.5242, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.38, "high": 11.58, "low": 11.03, "close": 11.2, "volume": 2121743}, "trend_line": 8.637167, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.570818, "activity_20": 9.82219, "activity_30": 9.357398}, "trend_signal": 1, "fair_value": 15.78032, "relative_strength": 26.340023, "rate_of_change": 1.671538652506766, "market_dynamics": 1.507754, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 11.84, "low": 11.1, "close": 11.76, "volume": 3487540}, "trend_line": 8.802167, "activity_lines": {"activity_5": 11.408667, "activity_10": 10.872, "activity_20": 10.054881, "activity_30": 9.558871}, "trend_signal": 1, "fair_value": 15.768526, "relative_strength": 31.383253, "rate_of_change": 1.9103486131505958, "market_dynamics": 1.522571, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.1, "close": 11.17, "volume": 1668426}, "trend_line": 8.969, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.017909, "activity_20": 10.215714, "activity_30": 9.711634}, "trend_signal": 1, "fair_value": 15.737308, "relative_strength": 28.100422, "rate_of_change": 1.8953628123619861, "market_dynamics": 1.4, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.35, "high": 12.17, "low": 10.83, "close": 11.8, "volume": 5070230}, "trend_line": 9.144167, "activity_lines": {"activity_5": 11.516, "activity_10": 11.240545, "activity_20": 10.424524, "activity_30": 9.89428}, "trend_signal": 1, "fair_value": 15.712949, "relative_strength": 30.965797, "rate_of_change": 1.9530270933214415, "market_dynamics": 1.514999, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8, "high": 11.99, "low": 10.75, "close": 10.86, "volume": 2255145}, "trend_line": 9.297667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.242364, "activity_20": 10.527405, "activity_30": 10.004978}, "trend_signal": 1, "fair_value": 15.663974, "relative_strength": 20.512675, "rate_of_change": 1.6786657549014699, "market_dynamics": 1.353166, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.86, "high": 11.09, "low": 10.49, "close": 10.81, "volume": 2356217}, "trend_line": 9.443333, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.206182, "activity_20": 10.612524, "activity_30": 10.102548}, "trend_signal": 1, "fair_value": 15.589038, "relative_strength": 20.548434, "rate_of_change": 1.5666940964867884, "market_dynamics": 1.009914, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.81, "high": 10.94, "low": 10.08, "close": 10.7, "volume": 2469255}, "trend_line": 9.584167, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.125818, "activity_20": 10.674381, "activity_30": 10.183624}, "trend_signal": 1, "fair_value": 15.492244, "relative_strength": 16.572452, "rate_of_change": 1.4913590360522062, "market_dynamics": 0.714494, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.75, "high": 11.4, "low": 9.6, "close": 10.79, "volume": 6615432}, "trend_line": 9.666333, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.054182, "activity_20": 10.73719, "activity_30": 10.261419}, "trend_signal": 1, "fair_value": 15.416538, "relative_strength": 16.119611, "rate_of_change": 0.857309769331013, "market_dynamics": 0.294796, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.04, "close": 10.38, "volume": 1905864}, "trend_line": 9.7375, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.910545, "activity_20": 10.751905, "activity_30": 10.307462}, "trend_signal": 1, "fair_value": 15.34109, "relative_strength": 10.400842, "rate_of_change": 0.7362357576549542, "market_dynamics": -0.099313, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.28, "high": 10.47, "low": 9.875, "close": 10.15, "volume": 1915325}, "trend_line": 9.7725, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.740545, "activity_20": 10.736952, "activity_30": 10.334075}, "trend_signal": 1, "fair_value": 15.252308, "relative_strength": 6.59959, "rate_of_change": 0.35943517329910285, "market_dynamics": -0.428242, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.01, "high": 10.4, "low": 9.8, "close": 10.07, "volume": 2033502}, "trend_line": 9.8275, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.578364, "activity_20": 10.705262, "activity_30": 10.353269}, "trend_signal": 1, "fair_value": 15.158526, "relative_strength": 3.643325, "rate_of_change": 0.5628037861345583, "market_dynamics": -0.679488, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.07, "high": 10.41, "low": 9.29, "close": 9.41, "volume": 2793660}, "trend_line": 9.858833, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.316727, "activity_20": 10.603714, "activity_30": 10.326333}, "trend_signal": 1, "fair_value": 15.064359, "relative_strength": -3.438495, "rate_of_change": 0.31882981429661716, "market_dynamics": -1.01151, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.595, "high": 9.72, "low": 9.02, "close": 9.45, "volume": 1656275}, "trend_line": 9.885667, "activity_lines": {"activity_5": 9.718667, "activity_10": 10.105091, "activity_20": 10.504595, "activity_30": 10.299957}, "trend_signal": 0, "fair_value": 14.974295, "relative_strength": -2.766709, "rate_of_change": 0.2721823161017043, "market_dynamics": -1.111805, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.45, "high": 9.58, "low": 8.925, "close": 9.365, "volume": 2591092}, "trend_line": 9.919333, "activity_lines": {"activity_5": 9.543, "activity_10": 9.909273, "activity_20": 10.395667, "activity_30": 10.266366}, "trend_signal": 0, "fair_value": 14.882724, "relative_strength": -3.442068, "rate_of_change": 0.3405536520702164, "market_dynamics": -1.135212, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.365, "high": 9.59, "low": 9.0, "close": 9.08, "volume": 1492342}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.34, "activity_10": 9.705909, "activity_20": 10.258119, "activity_30": 10.212215}, "trend_signal": 0, "fair_value": 14.765929, "relative_strength": -6.777722, "rate_of_change": 0.3192452557041946, "market_dynamics": -1.202623, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.02, "high": 9.275, "low": 8.835, "close": 9.15, "volume": 2631488}, "trend_line": 9.985167, "activity_lines": {"activity_5": 9.231667, "activity_10": 9.547636, "activity_20": 10.128143, "activity_30": 10.160538}, "trend_signal": 0, "fair_value": 14.667852, "relative_strength": -6.240006, "rate_of_change": 0.3433524268917702, "market_dynamics": -1.211395, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.065, "close": 9.07, "volume": 1929513}, "trend_line": 9.984167, "activity_lines": {"activity_5": 9.158, "activity_10": 9.405, "activity_20": 9.992119, "activity_30": 10.101495}, "trend_signal": 0, "fair_value": 14.580481, "relative_strength": -9.150621, "rate_of_change": -0.010014855034484871, "market_dynamics": -1.216835, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.07, "high": 10.44, "low": 9.07, "close": 9.31, "volume": 2150851}, "trend_line": 9.998167, "activity_lines": {"activity_5": 9.187, "activity_10": 9.335636, "activity_20": 9.884714, "activity_30": 10.058}, "trend_signal": 0, "fair_value": 14.492404, "relative_strength": -6.212583, "rate_of_change": 0.14022201351400798, "market_dynamics": -1.240096, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.38, "high": 9.98, "low": 9.08, "close": 9.905, "volume": 1734660}, "trend_line": 10.036667, "activity_lines": {"activity_5": 9.423667, "activity_10": 9.401364, "activity_20": 9.84169, "activity_30": 10.051989}, "trend_signal": 0, "fair_value": 14.419038, "relative_strength": -3.722229, "rate_of_change": 0.38507058343793504, "market_dynamics": -1.065274, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.91, "high": 10.49, "low": 9.615, "close": 10.38, "volume": 2954273}, "trend_line": 10.108167, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.562091, "activity_20": 9.850214, "activity_30": 10.07414}, "trend_signal": 0, "fair_value": 14.344872, "relative_strength": 1.490767, "rate_of_change": 0.7123878873335177, "market_dynamics": -0.752531, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.38, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 3579748}, "trend_line": 10.138167, "activity_lines": {"activity_5": 9.761667, "activity_10": 9.558636, "activity_20": 9.77969, "activity_30": 10.034903}, "trend_signal": 0, "fair_value": 14.257372, "relative_strength": -8.135097, "rate_of_change": 0.296789714693073, "market_dynamics": -0.490124, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.985, "close": 9.055, "volume": 1725705}, "trend_line": 10.136, "activity_lines": {"activity_5": 9.569, "activity_10": 9.484636, "activity_20": 9.674881, "activity_30": 9.965022}, "trend_signal": 0, "fair_value": 14.172468, "relative_strength": -11.940994, "rate_of_change": -0.021374672561618194, "market_dynamics": -0.404254, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.06, "high": 9.425, "low": 9.06, "close": 9.25, "volume": 1318893}, "trend_line": 10.141333, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.452545, "activity_20": 9.601524, "activity_30": 9.90786}, "trend_signal": 0, "fair_value": 14.090096, "relative_strength": -10.934505, "rate_of_change": 0.05261444356748475, "market_dynamics": -0.408268, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.79, "low": 9.055, "close": 9.68, "volume": 1827389}, "trend_line": 10.162167, "activity_lines": {"activity_5": 9.463, "activity_10": 9.502273, "activity_20": 9.578262, "activity_30": 9.878097}, "trend_signal": 0, "fair_value": 14.017211, "relative_strength": -4.929743, "rate_of_change": 0.20543650425442775, "market_dynamics": -0.464332, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 10.16, "low": 9.3, "close": 10.11, "volume": 1457647}, "trend_line": 10.190167, "activity_lines": {"activity_5": 9.642, "activity_10": 9.624455, "activity_20": 9.606048, "activity_30": 9.874731}, "trend_signal": 0, "fair_value": 13.940673, "relative_strength": -1.732436, "rate_of_change": 0.27553178372290543, "market_dynamics": -0.37276, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.11, "high": 10.48, "low": 9.895, "close": 10.05, "volume": 1524585}, "trend_line": 10.209167, "activity_lines": {"activity_5": 9.819, "activity_10": 9.717, "activity_20": 9.63169, "activity_30": 9.865688}, "trend_signal": 0, "fair_value": 13.847724, "relative_strength": -2.656173, "rate_of_change": 0.18645425536205762, "market_dynamics": -0.092667, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05, "high": 10.16, "low": 9.625, "close": 9.68, "volume": 1493919}, "trend_line": 10.189167, "activity_lines": {"activity_5": 9.836, "activity_10": 9.725909, "activity_20": 9.625714, "activity_30": 9.831548}, "trend_signal": 0, "fair_value": 13.758494, "relative_strength": -6.215748, "rate_of_change": -0.19590236892002402, "market_dynamics": 0.084995, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.38, "close": 9.92, "volume": 1328581}, "trend_line": 10.1555, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.767364, "activity_20": 9.647452, "activity_30": 9.814183}, "trend_signal": 0, "fair_value": 13.680737, "relative_strength": -6.998528, "rate_of_change": -0.3304195524521234, "market_dynamics": 0.155565, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.465, "close": 10.27, "volume": 1913518}, "trend_line": 10.1235, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.861364, "activity_20": 9.706667, "activity_30": 9.82157}, "trend_signal": 0, "fair_value": 13.60875, "relative_strength": -1.976585, "rate_of_change": -0.31510019201417977, "market_dynamics": 0.277995, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.26, "high": 10.29, "low": 9.555, "close": 9.625, "volume": 2921649}, "trend_line": 10.065, "activity_lines": {"activity_5": 9.891667, "activity_10": 9.831455, "activity_20": 9.704976, "activity_30": 9.789409}, "trend_signal": 0, "fair_value": 13.529744, "relative_strength": -8.438892, "rate_of_change": -0.5778633871684737, "market_dynamics": 0.362475, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.625, "high": 9.745, "low": 9.25, "close": 9.255, "volume": 1648107}, "trend_line": 10.000167, "activity_lines": {"activity_5": 9.673667, "activity_10": 9.748, "activity_20": 9.670548, "activity_30": 9.737151}, "trend_signal": 0, "fair_value": 13.449647, "relative_strength": -7.979297, "rate_of_change": -0.6441430700447108, "market_dynamics": 0.287431, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.215, "low": 8.575, "close": 9.15, "volume": 2783689}, "trend_line": 9.913167, "activity_lines": {"activity_5": 9.473667, "activity_10": 9.649909, "activity_20": 9.63, "activity_30": 9.682301}, "trend_signal": 0, "fair_value": 13.340994, "relative_strength": -8.53592, "rate_of_change": -0.8699854712426278, "market_dynamics": 0.234236, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15, "high": 10.02, "low": 9.05, "close": 9.405, "volume": 11462897}, "trend_line": 9.854333, "activity_lines": {"activity_5": 9.394, "activity_10": 9.596455, "activity_20": 9.614976, "activity_30": 9.649516}, "trend_signal": 0, "fair_value": 13.232372, "relative_strength": -8.660679, "rate_of_change": -0.5934934819518239, "market_dynamics": 0.121276, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.875, "high": 10.85, "low": 9.5, "close": 10.84, "volume": 2947076}, "trend_line": 9.822333, "activity_lines": {"activity_5": 9.827, "activity_10": 9.801091, "activity_20": 9.736833, "activity_30": 9.713108}, "trend_signal": 0, "fair_value": 13.130385, "relative_strength": 4.054462, "rate_of_change": -0.3247302481050724, "market_dynamics": 0.177451, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.8, "high": 12.08, "low": 10.51, "close": 12.0, "volume": 6239922}, "trend_line": 9.860333, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.195545, "activity_20": 9.962143, "activity_30": 9.853602}, "trend_signal": 0, "fair_value": 13.049936, "relative_strength": 13.204029, "rate_of_change": 0.3868734647868307, "market_dynamics": 0.662679, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.73, "low": 11.8, "close": 11.9, "volume": 8590294}, "trend_line": 9.896667, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.537455, "activity_20": 10.164024, "activity_30": 9.985194}, "trend_signal": 1, "fair_value": 12.968526, "relative_strength": 16.935581, "rate_of_change": 0.36848654097179157, "market_dynamics": 1.133922, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.93, "high": 12.7, "low": 11.84, "close": 12.55, "volume": 2972951}, "trend_line": 9.958333, "activity_lines": {"activity_5": 11.829, "activity_10": 10.963909, "activity_20": 10.414714, "activity_30": 10.156376}, "trend_signal": 1, "fair_value": 12.90282, "relative_strength": 20.449549, "rate_of_change": 0.6230986654395756, "market_dynamics": 1.483024, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.48, "high": 13.64, "low": 12.1, "close": 13.5, "volume": 8318057}, "trend_line": 10.048667, "activity_lines": {"activity_5": 12.549333, "activity_10": 11.510909, "activity_20": 10.73931, "activity_30": 10.384871}, "trend_signal": 1, "fair_value": 12.839359, "relative_strength": 25.985186, "rate_of_change": 0.9071196956358094, "market_dynamics": 1.754004, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.47, "high": 13.62, "low": 12.26, "close": 13.35, "volume": 3567754}, "trend_line": 10.147667, "activity_lines": {"activity_5": 12.946667, "activity_10": 11.965545, "activity_20": 11.029667, "activity_30": 10.59786}, "trend_signal": 1, "fair_value": 12.776218, "relative_strength": 21.269796, "rate_of_change": 0.9852053013598739, "market_dynamics": 1.723172, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.14, "close": 12.44, "volume": 2236482}, "trend_line": 10.224, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.198727, "activity_20": 11.216952, "activity_30": 10.745753}, "trend_signal": 1, "fair_value": 12.691218, "relative_strength": 14.208117, "rate_of_change": 0.7522221610149404, "market_dynamics": 1.481987, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.87, "close": 12.72, "volume": 2156614}, "trend_line": 10.312333, "activity_lines": {"activity_5": 12.864, "activity_10": 12.431636, "activity_20": 11.421095, "activity_30": 10.906785}, "trend_signal": 1, "fair_value": 12.600961, "relative_strength": 16.965437, "rate_of_change": 0.8639769170579072, "market_dynamics": 1.325146, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.72, "high": 13.24, "low": 12.46, "close": 12.88, "volume": 3587462}, "trend_line": 10.428, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.630636, "activity_20": 11.625143, "activity_30": 11.072441}, "trend_signal": 1, "fair_value": 12.521667, "relative_strength": 17.642803, "rate_of_change": 1.1216375576700266, "market_dynamics": 1.087543, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.96, "close": 12.14, "volume": 1758959}, "trend_line": 10.517667, "activity_lines": {"activity_5": 12.574, "activity_10": 12.627273, "activity_20": 11.7405, "activity_30": 11.182892}, "trend_signal": 1, "fair_value": 12.441474, "relative_strength": 10.724359, "rate_of_change": 0.8598676639815747, "market_dynamics": 0.765495, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.23, "high": 12.5, "low": 11.49, "close": 12.1, "volume": 2873905}, "trend_line": 10.608833, "activity_lines": {"activity_5": 12.372, "activity_10": 12.566909, "activity_20": 11.838286, "activity_30": 11.284978}, "trend_signal": 1, "fair_value": 12.358141, "relative_strength": 11.647458, "rate_of_change": 0.8667891843314796, "market_dynamics": 0.637602, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1, "high": 12.19, "low": 10.83, "close": 11.21, "volume": 2388908}, "trend_line": 10.679833, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.321818, "activity_20": 11.839786, "activity_30": 11.323763}, "trend_signal": 1, "fair_value": 12.240577, "relative_strength": 3.334557, "rate_of_change": 0.6692536304417246, "market_dynamics": 0.344485, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.21, "high": 11.4, "low": 10.36, "close": 10.44, "volume": 2177409}, "trend_line": 10.722833, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.951091, "activity_20": 11.762714, "activity_30": 11.30829}, "trend_signal": 1, "fair_value": 12.093718, "relative_strength": -1.912577, "rate_of_change": 0.40262801862163256, "market_dynamics": -0.084084, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.42, "high": 10.77, "low": 9.92, "close": 10.7, "volume": 2104635}, "trend_line": 10.777167, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.654182, "activity_20": 11.708548, "activity_30": 11.306817}, "trend_signal": 1, "fair_value": 11.980897, "relative_strength": 0.321337, "rate_of_change": 0.5067131046431551, "market_dynamics": -0.362624, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.71, "high": 12.07, "low": 10.14, "close": 12.07, "volume": 2843311}, "trend_line": 10.869167, "activity_lines": {"activity_5": 11.266, "activity_10": 11.64, "activity_20": 11.78, "activity_30": 11.390226}, "trend_signal": 1, "fair_value": 11.893526, "relative_strength": 12.876374, "rate_of_change": 0.8536566242315697, "market_dynamics": -0.582874, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.64, "high": 11.94, "low": 11.31, "close": 11.73, "volume": 3427437}, "trend_line": 10.93, "activity_lines": {"activity_5": 11.408, "activity_10": 11.59, "activity_20": 11.808833, "activity_30": 11.445763}, "trend_signal": 1, "fair_value": 11.804615, "relative_strength": 5.462804, "rate_of_change": 0.559684104586861, "market_dynamics": -0.685747, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.72, "high": 12.53, "low": 11.5, "close": 12.48, "volume": 1879274}, "trend_line": 11.0, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.705818, "activity_20": 11.902143, "activity_30": 11.545763}, "trend_signal": 1, "fair_value": 11.724038, "relative_strength": 14.592297, "rate_of_change": 0.640439158279966, "market_dynamics": -0.622845, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.9, "close": 12.3, "volume": 3720888}, "trend_line": 11.093333, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.788182, "activity_20": 11.964714, "activity_30": 11.629634}, "trend_signal": 1, "fair_value": 11.638462, "relative_strength": 16.53831, "rate_of_change": 0.8484818181818131, "market_dynamics": -0.499714, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.13, "close": 12.43, "volume": 435362}, "trend_line": 11.205833, "activity_lines": {"activity_5": 12.288, "activity_10": 11.901818, "activity_20": 12.025167, "activity_30": 11.715871}, "trend_signal": 1, "fair_value": 11.538654, "relative_strength": 16.905241, "rate_of_change": 1.0141226266262873, "market_dynamics": -0.566462, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.35, "high": 12.97, "low": 12.05, "close": 12.89, "volume": 1242726}, "trend_line": 11.327167, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.107273, "activity_20": 12.11381, "activity_30": 11.824527}, "trend_signal": 1, "fair_value": 11.445962, "relative_strength": 20.021972, "rate_of_change": 1.08277537243326, "market_dynamics": -0.512814, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.97, "high": 13.12, "low": 11.8, "close": 12.01, "volume": 1455243}, "trend_line": 11.404833, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.139091, "activity_20": 12.102048, "activity_30": 11.868581}, "trend_signal": 1, "fair_value": 11.360769, "relative_strength": 11.399216, "rate_of_change": 0.6856612955384226, "market_dynamics": -0.542021, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.6, "close": 12.08, "volume": 1277049}, "trend_line": 11.4705, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.185273, "activity_20": 12.091381, "activity_30": 11.91214}, "trend_signal": 1, "fair_value": 11.282436, "relative_strength": 8.15774, "rate_of_change": 0.5757822144348758, "market_dynamics": -0.619558, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.05, "high": 12.26, "low": 11.66, "close": 11.73, "volume": 1434670}, "trend_line": 11.5265, "activity_lines": {"activity_5": 12.080667, "activity_10": 12.152, "activity_20": 12.047, "activity_30": 11.928882}, "trend_signal": 1, "fair_value": 11.214359, "relative_strength": 3.237966, "rate_of_change": 0.4882088836580876, "market_dynamics": -0.635404, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.62, "close": 11.62, "volume": 1212550}, "trend_line": 11.591167, "activity_lines": {"activity_5": 11.878, "activity_10": 12.075273, "activity_20": 11.992952, "activity_30": 11.934914}, "trend_signal": 1, "fair_value": 11.133718, "relative_strength": 2.347569, "rate_of_change": 0.5610289333275499, "market_dynamics": -0.739176, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.42, "high": 11.5, "low": 10.92, "close": 11.11, "volume": 1592412}, "trend_line": 11.630833, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.889091, "activity_20": 11.894762, "activity_30": 11.903871}, "trend_signal": 0, "fair_value": 11.043077, "relative_strength": -0.830036, "rate_of_change": 0.3422088561056917, "market_dynamics": -0.911857, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.01, "high": 11.2, "low": 10.77, "close": 11.13, "volume": 1473488}, "trend_line": 11.6595, "activity_lines": {"activity_5": 11.366, "activity_10": 11.724, "activity_20": 11.809857, "activity_30": 11.871559}, "trend_signal": 0, "fair_value": 10.978205, "relative_strength": -3.324175, "rate_of_change": 0.2464741777308527, "market_dynamics": -1.026731, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.18, "high": 11.69, "low": 10.61, "close": 11.33, "volume": 4921500}, "trend_line": 11.716333, "activity_lines": {"activity_5": 11.298, "activity_10": 11.606182, "activity_20": 11.754571, "activity_30": 11.850301}, "trend_signal": 0, "fair_value": 10.922628, "relative_strength": -1.728517, "rate_of_change": 0.4874394270766416, "market_dynamics": -0.88107, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.32, "high": 11.59, "low": 11.15, "close": 11.29, "volume": 3160735}, "trend_line": 11.784167, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.502, "activity_20": 11.700762, "activity_30": 11.822796}, "trend_signal": 0, "fair_value": 10.876923, "relative_strength": -2.058612, "rate_of_change": 0.5789695461882102, "market_dynamics": -0.843343, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.16, "close": 10.33, "volume": 2679301}, "trend_line": 11.8235, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.241636, "activity_20": 11.562333, "activity_30": 11.728978}, "trend_signal": 0, "fair_value": 10.82391, "relative_strength": -10.414584, "rate_of_change": 0.3337783654966802, "market_dynamics": -0.895025, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.33, "high": 10.47, "low": 9.98, "close": 10.26, "volume": 1744188}, "trend_line": 11.852, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.006727, "activity_20": 11.429381, "activity_30": 11.628108}, "trend_signal": 0, "fair_value": 10.764679, "relative_strength": -9.406546, "rate_of_change": 0.24104537573477464, "market_dynamics": -1.017358, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.24, "high": 10.29, "low": 9.685, "close": 9.785, "volume": 2264321}, "trend_line": 11.816833, "activity_lines": {"activity_5": 10.324333, "activity_10": 10.733273, "activity_20": 11.260143, "activity_30": 11.494753}, "trend_signal": 0, "fair_value": 10.709455, "relative_strength": -11.861875, "rate_of_change": -0.2967178535268267, "market_dynamics": -1.344778, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.79, "high": 9.99, "low": 9.235, "close": 9.67, "volume": 2012835}, "trend_line": 11.739167, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.479364, "activity_20": 11.090976, "activity_30": 11.356247}, "trend_signal": 0, "fair_value": 10.650417, "relative_strength": -9.948774, "rate_of_change": -0.6572488584716453, "market_dynamics": -1.5669, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.64, "high": 9.71, "low": 8.765, "close": 8.875, "volume": 1832572}, "trend_line": 11.638333, "activity_lines": {"activity_5": 9.550667, "activity_10": 10.124727, "activity_20": 10.853429, "activity_30": 11.171462}, "trend_signal": 0, "fair_value": 10.584551, "relative_strength": -8.181493, "rate_of_change": -0.8589536208148394, "market_dynamics": -1.598632, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.48, "high": 8.71, "low": 7.67, "close": 7.81, "volume": 4380355}, "trend_line": 11.480333, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.628364, "activity_20": 10.521905, "activity_30": 10.924473}, "trend_signal": 0, "fair_value": 10.515192, "relative_strength": -18.786466, "rate_of_change": -1.3575827397274118, "market_dynamics": -1.523888, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.82, "high": 8.86, "low": 7.78, "close": 8.27, "volume": 2212938}, "trend_line": 11.306, "activity_lines": {"activity_5": 8.556, "activity_10": 9.284909, "activity_20": 10.247952, "activity_30": 10.717355}, "trend_signal": 0, "fair_value": 10.454679, "relative_strength": -16.794566, "rate_of_change": -1.5185360912440498, "market_dynamics": -1.53321, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4, "high": 9.08, "low": 8.15, "close": 8.98, "volume": 2220490}, "trend_line": 11.160333, "activity_lines": {"activity_5": 8.588667, "activity_10": 9.122182, "activity_20": 10.059714, "activity_30": 10.56729}, "trend_signal": 0, "fair_value": 10.415385, "relative_strength": -12.370283, "rate_of_change": -1.2884043870511195, "market_dynamics": -1.464029, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.03, "high": 9.4, "low": 8.0, "close": 8.24, "volume": 3757100}, "trend_line": 11.020333, "activity_lines": {"activity_5": 8.428333, "activity_10": 8.864, "activity_20": 9.814095, "activity_30": 10.378882}, "trend_signal": 0, "fair_value": 10.373782, "relative_strength": -20.637559, "rate_of_change": -1.2544428557821599, "market_dynamics": -1.342362, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.14, "high": 8.23, "low": 7.75, "close": 8.08, "volume": 5284730}, "trend_line": 10.865667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.632909, "activity_20": 9.573429, "activity_30": 10.189183}, "trend_signal": 0, "fair_value": 10.326795, "relative_strength": -21.579295, "rate_of_change": -1.4034603128598804, "market_dynamics": -1.269881, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.19, "high": 8.54, "low": 7.96, "close": 8.0, "volume": 8902879}, "trend_line": 10.703, "activity_lines": {"activity_5": 8.218, "activity_10": 8.445636, "activity_20": 9.345238, "activity_30": 10.004301}, "trend_signal": 0, "fair_value": 10.268718, "relative_strength": -24.967709, "rate_of_change": -1.4970733043815974, "market_dynamics": -1.091458, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.37, "close": 7.44, "volume": 2796514}, "trend_line": 10.546333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.198909, "activity_20": 9.08481, "activity_30": 9.793785}, "trend_signal": 0, "fair_value": 10.198462, "relative_strength": -28.201368, "rate_of_change": -1.4637671680837037, "market_dynamics": -1.120092, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 8.6, "low": 7.5, "close": 8.46, "volume": 8999764}, "trend_line": 10.425, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.188909, "activity_20": 8.947476, "activity_30": 9.659183}, "trend_signal": 0, "fair_value": 10.132308, "relative_strength": -18.864248, "rate_of_change": -1.1504757151134892, "market_dynamics": -0.919549, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.42, "high": 8.85, "low": 8.2, "close": 8.63, "volume": 1680209}, "trend_line": 10.339, "activity_lines": {"activity_5": 8.226, "activity_10": 8.233909, "activity_20": 8.843238, "activity_30": 9.543376}, "trend_signal": 0, "fair_value": 10.071474, "relative_strength": -18.030964, "rate_of_change": -0.8249400479616334, "market_dynamics": -0.808866, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.52, "close": 8.55, "volume": 3082803}, "trend_line": 10.276, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.283273, "activity_20": 8.74781, "activity_30": 9.427957}, "trend_signal": 0, "fair_value": 10.028526, "relative_strength": -16.630822, "rate_of_change": -0.6093432633717053, "market_dynamics": -0.604387, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.13, "close": 8.21, "volume": 2200699}, "trend_line": 10.193, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.276727, "activity_20": 8.635143, "activity_30": 9.294667}, "trend_signal": 0, "fair_value": 9.987821, "relative_strength": -19.324884, "rate_of_change": -0.8077072790969266, "market_dynamics": -0.28555, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2, "high": 8.46, "low": 8.0, "close": 8.25, "volume": 1608949}, "trend_line": 10.065667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.270182, "activity_20": 8.542524, "activity_30": 9.169312}, "trend_signal": 0, "fair_value": 9.947885, "relative_strength": -20.613884, "rate_of_change": -1.249220052977535, "market_dynamics": -0.203924, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.12, "close": 8.52, "volume": 1385381}, "trend_line": 9.958667, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.313091, "activity_20": 8.489238, "activity_30": 9.069591}, "trend_signal": 0, "fair_value": 9.898782, "relative_strength": -18.073101, "rate_of_change": -1.063019470046042, "market_dynamics": -0.020365, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.47, "high": 8.69, "low": 7.98, "close": 8.05, "volume": 1869132}, "trend_line": 9.811, "activity_lines": {"activity_5": 8.27, "activity_10": 8.278909, "activity_20": 8.403619, "activity_30": 8.946452}, "trend_signal": 0, "fair_value": 9.853462, "relative_strength": -23.365158, "rate_of_change": -1.4827988524970281, "market_dynamics": 0.03317, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.5, "close": 7.8, "volume": 4060312}, "trend_line": 9.661, "activity_lines": {"activity_5": 8.098, "activity_10": 8.202727, "activity_20": 8.30981, "activity_30": 8.81671}, "trend_signal": 0, "fair_value": 9.802628, "relative_strength": -25.469461, "rate_of_change": -1.5288961369890977, "market_dynamics": 0.163339, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.82, "high": 8.68, "low": 7.58, "close": 8.09, "volume": 4595379}, "trend_line": 9.516333, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.184364, "activity_20": 8.260238, "activity_30": 8.715355}, "trend_signal": 0, "fair_value": 9.749679, "relative_strength": -24.243955, "rate_of_change": -1.4974329779525941, "market_dynamics": 0.2945, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.11, "high": 8.4, "low": 7.4, "close": 7.5, "volume": 3245377}, "trend_line": 9.336667, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.057091, "activity_20": 8.165143, "activity_30": 8.585269}, "trend_signal": 0, "fair_value": 9.695833, "relative_strength": -27.483411, "rate_of_change": -1.8879751265534657, "market_dynamics": 0.213293, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.53, "high": 8.0, "low": 7.26, "close": 7.88, "volume": 4273178}, "trend_line": 9.199, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.997818, "activity_20": 8.119381, "activity_30": 8.49129}, "trend_signal": 0, "fair_value": 9.644744, "relative_strength": -25.596946, "rate_of_change": -1.4744769198687329, "market_dynamics": 0.2693, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.31, "close": 7.52, "volume": 2247221}, "trend_line": 9.047, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.883636, "activity_20": 8.048405, "activity_30": 8.382968}, "trend_signal": 0, "fair_value": 9.595833, "relative_strength": -29.722937, "rate_of_change": -1.6523535166865881, "market_dynamics": 0.16093, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.47, "high": 8.31, "low": 7.43, "close": 8.25, "volume": 1768651}, "trend_line": 8.931, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.922364, "activity_20": 8.05719, "activity_30": 8.331548}, "trend_signal": 0, "fair_value": 9.560897, "relative_strength": -23.873595, "rate_of_change": -1.2821929921521102, "market_dynamics": 0.168331, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.27, "high": 8.42, "low": 7.81, "close": 7.88, "volume": 1726079}, "trend_line": 8.806333, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.899273, "activity_20": 8.033714, "activity_30": 8.263742}, "trend_signal": 0, "fair_value": 9.535897, "relative_strength": -24.94433, "rate_of_change": -1.395890717724765, "market_dynamics": 0.279938, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.99, "high": 8.39, "low": 7.63, "close": 8.3, "volume": 2475506}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.958545, "activity_20": 8.049905, "activity_30": 8.231075}, "trend_signal": 0, "fair_value": 9.506538, "relative_strength": -20.345533, "rate_of_change": -1.0636209191726078, "market_dynamics": 0.392107, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.34, "high": 8.8, "low": 8.3, "close": 8.49, "volume": 1955479}, "trend_line": 8.624667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.051455, "activity_20": 8.084048, "activity_30": 8.21671}, "trend_signal": 0, "fair_value": 9.485321, "relative_strength": -18.096328, "rate_of_change": -1.010023681612062, "market_dynamics": 0.641921, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 9.16, "low": 8.26, "close": 8.96, "volume": 3693623}, "trend_line": 8.545667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.230364, "activity_20": 8.165286, "activity_30": 8.238344}, "trend_signal": 0, "fair_value": 9.47891, "relative_strength": -13.138742, "rate_of_change": -0.9159773936779312, "market_dynamics": 0.960296, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.92, "high": 8.96, "low": 8.47, "close": 8.5, "volume": 1259783}, "trend_line": 8.452667, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.309091, "activity_20": 8.199286, "activity_30": 8.235398}, "trend_signal": 0, "fair_value": 9.474231, "relative_strength": -16.785706, "rate_of_change": -1.0882708160755616, "market_dynamics": 1.136495, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 8.8, "low": 7.5, "close": 7.82, "volume": 13288370}, "trend_line": 8.369, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.251455, "activity_20": 8.166524, "activity_30": 8.194581}, "trend_signal": 0, "fair_value": 9.469487, "relative_strength": -25.096059, "rate_of_change": -0.9898296005272674, "market_dynamics": 1.177964, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.76, "high": 8.4, "low": 7.67, "close": 8.21, "volume": 2521578}, "trend_line": 8.300667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.269636, "activity_20": 8.171762, "activity_30": 8.184323}, "trend_signal": 0, "fair_value": 9.472115, "relative_strength": -19.980095, "rate_of_change": -0.8165013741187608, "market_dynamics": 1.116858, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.29, "high": 9.0, "low": 7.95, "close": 7.96, "volume": 16905870}, "trend_line": 8.239833, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.229455, "activity_20": 8.149524, "activity_30": 8.162344}, "trend_signal": 0, "fair_value": 9.467019, "relative_strength": -21.436956, "rate_of_change": -0.7328808636703512, "market_dynamics": 0.94784, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.68, "high": 8.7, "low": 7.61, "close": 8.57, "volume": 3233911}, "trend_line": 8.203167, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.298727, "activity_20": 8.187762, "activity_30": 8.183645}, "trend_signal": 0, "fair_value": 9.466506, "relative_strength": -17.329481, "rate_of_change": -0.4449847466568838, "market_dynamics": 1.023507, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.87, "low": 8.0, "close": 8.36, "volume": 13058606}, "trend_line": 8.186, "activity_lines": {"activity_5": 8.28, "activity_10": 8.310727, "activity_20": 8.206286, "activity_30": 8.193763}, "trend_signal": 1, "fair_value": 9.459199, "relative_strength": -18.052954, "rate_of_change": -0.20927283328500565, "market_dynamics": 1.131261, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 8.48, "low": 7.25, "close": 7.29, "volume": 4967795}, "trend_line": 8.168667, "activity_lines": {"activity_5": 7.982, "activity_10": 8.126182, "activity_20": 8.12381, "activity_30": 8.135957}, "trend_signal": 0, "fair_value": 9.434968, "relative_strength": -27.00094, "rate_of_change": -0.21173955533839128, "market_dynamics": 0.947646, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.32, "high": 7.73, "low": 7.16, "close": 7.68, "volume": 4311975}, "trend_line": 8.149, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.023273, "activity_20": 8.082857, "activity_30": 8.10443}, "trend_signal": 0, "fair_value": 9.403365, "relative_strength": -23.210098, "rate_of_change": -0.24076143635185648, "market_dynamics": 0.660871, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.65, "high": 7.74, "low": 7.25, "close": 7.32, "volume": 1917371}, "trend_line": 8.093667, "activity_lines": {"activity_5": 7.632, "activity_10": 7.866182, "activity_20": 8.010333, "activity_30": 8.050946}, "trend_signal": 0, "fair_value": 9.395321, "relative_strength": -24.626183, "rate_of_change": -0.6790158301632003, "market_dynamics": 0.193495, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 8.15, "low": 7.11, "close": 8.0, "volume": 1920329}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.854, "activity_20": 8.008286, "activity_30": 8.044903}, "trend_signal": 0, "fair_value": 9.383846, "relative_strength": -19.404778, "rate_of_change": -0.09884271245653076, "market_dynamics": -0.212372, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 8.09, "low": 7.8, "close": 7.93, "volume": 1061462}, "trend_line": 8.080667, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.846545, "activity_20": 7.99981, "activity_30": 8.03486}, "trend_signal": 0, "fair_value": 9.372628, "relative_strength": -20.485921, "rate_of_change": -0.061837817461451, "market_dynamics": -0.241815, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.89, "high": 8.07, "low": 7.65, "close": 8.03, "volume": 1892744}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.867636, "activity_20": 8.000238, "activity_30": 8.031591}, "trend_signal": 0, "fair_value": 9.366571, "relative_strength": -18.417999, "rate_of_change": 0.012375216055796456, "market_dynamics": -0.286774, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.45, "close": 7.67, "volume": 4572117}, "trend_line": 8.089333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.819455, "activity_20": 7.966667, "activity_30": 8.005032}, "trend_signal": 0, "fair_value": 9.35891, "relative_strength": -21.650472, "rate_of_change": 0.09485666756623844, "market_dynamics": -0.27456, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.67, "high": 7.74, "low": 7.43, "close": 7.57, "volume": 850492}, "trend_line": 8.059667, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.762909, "activity_20": 7.922762, "activity_30": 7.971527}, "trend_signal": 0, "fair_value": 9.34484, "relative_strength": -21.866098, "rate_of_change": -0.3667298651199133, "market_dynamics": -0.434297, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.58, "high": 7.82, "low": 7.44, "close": 7.44, "volume": 933465}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.632, "activity_10": 7.689818, "activity_20": 7.867952, "activity_30": 7.931548}, "trend_signal": 0, "fair_value": 9.329263, "relative_strength": -22.952241, "rate_of_change": -0.49216673592097143, "market_dynamics": -0.618446, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.45, "high": 7.84, "low": 7.27, "close": 7.84, "volume": 2413152}, "trend_line": 7.996333, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.71, "activity_20": 7.851619, "activity_30": 7.919935}, "trend_signal": 0, "fair_value": 9.314006, "relative_strength": -20.389601, "rate_of_change": -0.2950997506234372, "market_dynamics": -0.545573, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.82, "close": 8.07, "volume": 5614092}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.781455, "activity_20": 7.859143, "activity_30": 7.924688}, "trend_signal": 0, "fair_value": 9.293814, "relative_strength": -18.869392, "rate_of_change": -0.05835174698202641, "market_dynamics": -0.307768, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.73, "high": 8.19, "low": 7.6, "close": 8.13, "volume": 3523618}, "trend_line": 7.987667, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.849636, "activity_20": 7.871476, "activity_30": 7.933613}, "trend_signal": 0, "fair_value": 9.280865, "relative_strength": -16.746069, "rate_of_change": -0.0500521355556927, "market_dynamics": 0.072259, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.15, "high": 8.37, "low": 7.8, "close": 7.93, "volume": 3061178}, "trend_line": 7.968, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.873273, "activity_20": 7.865571, "activity_30": 7.929892}, "trend_signal": 0, "fair_value": 9.267468, "relative_strength": -18.302024, "rate_of_change": -0.24621707439731905, "market_dynamics": 0.341136, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.54, "close": 7.67, "volume": 2561158}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.896, "activity_10": 7.838545, "activity_20": 7.837571, "activity_30": 7.910667}, "trend_signal": 0, "fair_value": 9.25641, "relative_strength": -22.544849, "rate_of_change": -0.1589733935742914, "market_dynamics": 0.369933, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 8.03, "low": 6.66, "close": 7.27, "volume": 4395229}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.737091, "activity_20": 7.777619, "activity_30": 7.866452}, "trend_signal": 0, "fair_value": 9.237756, "relative_strength": -25.773572, "rate_of_change": -0.22206487145164355, "market_dynamics": 0.357161, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.9, "close": 7.4, "volume": 1696175}, "trend_line": 7.914667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.671273, "activity_20": 7.735905, "activity_30": 7.831763}, "trend_signal": 0, "fair_value": 9.226218, "relative_strength": -25.047022, "rate_of_change": -0.28975768320843615, "market_dynamics": 0.142629, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.99, "close": 7.3, "volume": 1389837}, "trend_line": 7.908, "activity_lines": {"activity_5": 7.412, "activity_10": 7.598727, "activity_20": 7.686667, "activity_30": 7.792108}, "trend_signal": 0, "fair_value": 9.215353, "relative_strength": -26.171025, "rate_of_change": -0.08423601397253117, "market_dynamics": -0.00113, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.8, "close": 7.07, "volume": 1327188}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.264, "activity_10": 7.491091, "activity_20": 7.619857, "activity_30": 7.738043}, "trend_signal": 0, "fair_value": 9.209038, "relative_strength": -23.463018, "rate_of_change": -0.34142640364188337, "market_dynamics": -0.389996, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.4, "low": 6.82, "close": 7.3, "volume": 999438}, "trend_line": 7.873667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.434364, "activity_20": 7.57919, "activity_30": 7.700559}, "trend_signal": 0, "fair_value": 9.207756, "relative_strength": -19.739796, "rate_of_change": -0.09304656769445545, "market_dynamics": -0.725365, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.44, "low": 7.0, "close": 7.04, "volume": 1246442}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.332909, "activity_20": 7.51981, "activity_30": 7.646774}, "trend_signal": 0, "fair_value": 9.210417, "relative_strength": -17.773277, "rate_of_change": -0.5122644887064761, "market_dynamics": -1.013265, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.8, "close": 7.27, "volume": 781749}, "trend_line": 7.813, "activity_lines": {"activity_5": 7.19, "activity_10": 7.287818, "activity_20": 7.488619, "activity_30": 7.61043}, "trend_signal": 0, "fair_value": 9.214006, "relative_strength": -14.367257, "rate_of_change": -0.259570223811498, "market_dynamics": -1.083278, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.47, "low": 7.16, "close": 7.28, "volume": 495407}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.218, "activity_10": 7.259091, "activity_20": 7.458476, "activity_30": 7.576043}, "trend_signal": 0, "fair_value": 9.217596, "relative_strength": -16.419151, "rate_of_change": -0.43517214898246265, "market_dynamics": -0.886769, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.29, "high": 7.7, "low": 7.14, "close": 7.67, "volume": 837540}, "trend_line": 7.751667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.316727, "activity_20": 7.467381, "activity_30": 7.569011}, "trend_signal": 0, "fair_value": 9.224359, "relative_strength": -15.492264, "rate_of_change": -0.35136907057461897, "market_dynamics": -0.573997, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.35, "close": 7.91, "volume": 1683721}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.422727, "activity_20": 7.497476, "activity_30": 7.579226}, "trend_signal": 0, "fair_value": 9.23375, "relative_strength": -14.246969, "rate_of_change": -0.45151578363725037, "market_dynamics": -0.063464, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.4, "close": 7.48, "volume": 1238993}, "trend_line": 7.682667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.446182, "activity_20": 7.487048, "activity_30": 7.563957}, "trend_signal": 0, "fair_value": 9.23234, "relative_strength": -16.072072, "rate_of_change": -0.4406047325872661, "market_dynamics": 0.091601, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.47, "high": 7.59, "low": 7.14, "close": 7.29, "volume": 806028}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.431273, "activity_20": 7.460667, "activity_30": 7.538624}, "trend_signal": 0, "fair_value": 9.229936, "relative_strength": -16.580916, "rate_of_change": -0.22995920557275645, "market_dynamics": 0.144496, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.36, "low": 7.0, "close": 7.04, "volume": 1380678}, "trend_line": 7.626, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.372909, "activity_20": 7.414, "activity_30": 7.498301}, "trend_signal": 0, "fair_value": 9.226186, "relative_strength": -19.238836, "rate_of_change": -0.5088062622309159, "market_dynamics": -0.028615, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.31, "low": 6.96, "close": 6.98, "volume": 550933}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.308364, "activity_20": 7.364619, "activity_30": 7.456624}, "trend_signal": 0, "fair_value": 9.224167, "relative_strength": -18.477247, "rate_of_change": -0.4283634933123525, "market_dynamics": -0.355531, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.9, "close": 7.3, "volume": 980036}, "trend_line": 7.551, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.303636, "activity_20": 7.348524, "activity_30": 7.437699}, "trend_signal": 0, "fair_value": 9.225769, "relative_strength": -17.328893, "rate_of_change": -0.5575022193811358, "market_dynamics": -0.242651, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.69, "low": 7.15, "close": 7.59, "volume": 1303894}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.351636, "activity_20": 7.360714, "activity_30": 7.440215}, "trend_signal": 0, "fair_value": 9.229776, "relative_strength": -13.247487, "rate_of_change": -0.33991524301417464, "market_dynamics": 0.102122, "expectation": {"probability": 45.8349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79375035-e498-4627-ac07-4234dae88bc5/", "share_image": "https://sharemaestro.com/terminal/79375035-e498-4627-ac07-4234dae88bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}