{"ticker": {"uuid": "7938473e-3578-42cc-8272-70f24aa7fb7f", "symbol": "019180", "name": "THN Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 019180 fell 4.41%, moving from 8,610.00 to 8,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.44 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,230.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8590.0, "high": 10270.0, "low": 8050.0, "close": 8230.0, "volume": 9694712}, "trend_line": 7593.00804, "activity_lines": {"activity_5": 7775.333333, "activity_10": 7663.818182, "activity_20": 7784.190476, "activity_30": 7767.031637}, "trend_signal": 1, "fair_value": 4189.147536, "relative_strength": -29.43645, "rate_of_change": 1.0805217170673846, "market_dynamics": -0.777048, "expectation": {"probability": 49.2098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3360.597365, "high": 3450.910448, "low": 3279.790823, "close": 3341.58374, "volume": 533259}, "trend_line": 3529.479199, "activity_lines": {"activity_5": 3438.868489, "activity_10": 3590.312198, "activity_20": 3552.699271, "activity_30": 3546.200083}, "trend_signal": 0, "fair_value": 3286.665804, "relative_strength": -9.426299, "rate_of_change": 0.002907368977786015, "market_dynamics": -0.072199, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3351.090772, "high": 3465.170359, "low": 3327.324171, "close": 3412.883789, "volume": 545603}, "trend_line": 3529.770337, "activity_lines": {"activity_5": 3380.877995, "activity_10": 3550.470738, "activity_20": 3539.548421, "activity_30": 3538.677799}, "trend_signal": 0, "fair_value": 3293.105792, "relative_strength": -7.027517, "rate_of_change": 0.008248752396176008, "market_dynamics": -0.288374, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3412.883542, "high": 3488.936763, "low": 3322.570607, "close": 3336.830566, "volume": 524446}, "trend_line": 3525.963387, "activity_lines": {"activity_5": 3361.864713, "activity_10": 3495.332217, "activity_20": 3520.580404, "activity_30": 3526.230072}, "trend_signal": 0, "fair_value": 3299.645236, "relative_strength": -7.360164, "rate_of_change": -0.10785262599367078, "market_dynamics": -0.338035, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3336.830573, "high": 3564.989842, "low": 3298.804013, "close": 3545.976563, "volume": 606435}, "trend_line": 3524.282764, "activity_lines": {"activity_5": 3423.97474, "activity_10": 3486.862642, "activity_20": 3523.296572, "activity_30": 3527.521244}, "trend_signal": 0, "fair_value": 3307.114478, "relative_strength": -1.588151, "rate_of_change": -0.04766422153434974, "market_dynamics": -0.286354, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3579.249949, "high": 3683.823044, "low": 3469.923686, "close": 3536.469971, "volume": 972046}, "trend_line": 3524.160815, "activity_lines": {"activity_5": 3469.606608, "activity_10": 3477.788108, "activity_20": 3525.19789, "activity_30": 3528.307516}, "trend_signal": 0, "fair_value": 3313.877106, "relative_strength": -0.646634, "rate_of_change": -0.0034602501605588715, "market_dynamics": -0.26184, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3517.456933, "high": 3550.730175, "low": 3332.077348, "close": 3412.883789, "volume": 766375}, "trend_line": 3524.139355, "activity_lines": {"activity_5": 3462.318229, "activity_10": 3449.873167, "activity_20": 3516.370299, "activity_30": 3521.128353}, "trend_signal": 0, "fair_value": 3318.409423, "relative_strength": -7.917056, "rate_of_change": -0.000608939294400173, "market_dynamics": -0.347502, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3393.870703, "high": 3393.870703, "low": 3160.958056, "close": 3222.751221, "volume": 942853}, "trend_line": 3518.249032, "activity_lines": {"activity_5": 3386.898991, "activity_10": 3396.203915, "activity_20": 3490.611856, "activity_30": 3501.683957}, "trend_signal": 0, "fair_value": 3323.601264, "relative_strength": -12.420551, "rate_of_change": -0.16714217023349312, "market_dynamics": -0.531663, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3222.750874, "high": 3237.010834, "low": 2856.745038, "close": 3118.177979, "volume": 1264795}, "trend_line": 3511.435938, "activity_lines": {"activity_5": 3289.29751, "activity_10": 3344.522381, "activity_20": 3455.392024, "activity_30": 3475.872921}, "trend_signal": 0, "fair_value": 3328.47495, "relative_strength": -15.206803, "rate_of_change": -0.1936501349970411, "market_dynamics": -0.785831, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3137.191116, "high": 3170.464355, "low": 3004.098438, "close": 3099.164551, "volume": 442772}, "trend_line": 3497.809749, "activity_lines": {"activity_5": 3199.935059, "activity_10": 3296.470628, "activity_20": 3418.972528, "activity_30": 3449.274767}, "trend_signal": 0, "fair_value": 3333.168056, "relative_strength": -15.539716, "rate_of_change": -0.38805176117668555, "market_dynamics": -1.056533, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3099.164599, "high": 3179.971092, "low": 2966.071641, "close": 3151.451172, "volume": 471316}, "trend_line": 3482.282235, "activity_lines": {"activity_5": 3157.788949, "activity_10": 3262.41958, "activity_20": 3388.166488, "activity_30": 3426.929053}, "trend_signal": 0, "fair_value": 3337.580008, "relative_strength": -13.740323, "rate_of_change": -0.4439210567252576, "market_dynamics": -1.215097, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3156.204546, "high": 3313.064109, "low": 3018.358165, "close": 3165.711182, "volume": 854217}, "trend_line": 3467.388501, "activity_lines": {"activity_5": 3146.064095, "activity_10": 3234.763916, "activity_20": 3359.058067, "activity_30": 3406.505114}, "trend_signal": 0, "fair_value": 3343.902997, "relative_strength": -10.357427, "rate_of_change": -0.4277003698983699, "market_dynamics": -1.25649, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3137.19121, "high": 3198.984371, "low": 3061.137952, "close": 3089.657959, "volume": 318395}, "trend_line": 3446.632332, "activity_lines": {"activity_5": 3125.466341, "activity_10": 3196.478076, "activity_20": 3323.204449, "activity_30": 3382.135402}, "trend_signal": 0, "fair_value": 3349.914559, "relative_strength": -12.916104, "rate_of_change": -0.5986110005848396, "market_dynamics": -1.329978, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3075.397954, "high": 3198.984323, "low": 3070.644634, "close": 3132.437988, "volume": 263280}, "trend_line": 3427.460612, "activity_lines": {"activity_5": 3128.001481, "activity_10": 3171.847257, "activity_20": 3292.579499, "activity_30": 3361.864799}, "trend_signal": 0, "fair_value": 3356.053608, "relative_strength": -13.122524, "rate_of_change": -0.5562449995609301, "market_dynamics": -1.30949, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3137.191308, "high": 3184.724411, "low": 3056.384865, "close": 3099.164551, "volume": 274015}, "trend_line": 3411.933097, "activity_lines": {"activity_5": 3118.494808, "activity_10": 3144.88295, "activity_20": 3262.022434, "activity_30": 3340.684408}, "trend_signal": 0, "fair_value": 3362.008713, "relative_strength": -13.342723, "rate_of_change": -0.4530326313783403, "market_dynamics": -1.335577, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3084.904883, "high": 3160.957909, "low": 3046.87808, "close": 3103.917969, "volume": 130183}, "trend_line": 3390.226278, "activity_lines": {"activity_5": 3110.572608, "activity_10": 3126.906756, "activity_20": 3234.340005, "activity_30": 3320.812464}, "trend_signal": 0, "fair_value": 3367.055128, "relative_strength": -14.792254, "rate_of_change": -0.6362029495562526, "market_dynamics": -1.304365, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3103.917969, "high": 3270.284128, "low": 2961.318359, "close": 3156.204346, "volume": 1193721}, "trend_line": 3373.431209, "activity_lines": {"activity_5": 3123.24808, "activity_10": 3126.301758, "activity_20": 3214.647667, "activity_30": 3305.714275}, "trend_signal": 0, "fair_value": 3373.904151, "relative_strength": -9.821018, "rate_of_change": -0.49539669693989197, "market_dynamics": -1.055837, "expectation": {"probability": 63.8516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3156.204237, "high": 3198.984421, "low": 2837.7319, "close": 2966.071533, "volume": 764856}, "trend_line": 3361.389453, "activity_lines": {"activity_5": 3073.179736, "activity_10": 3095.794056, "activity_20": 3180.37848, "activity_30": 3279.433005}, "trend_signal": 0, "fair_value": 3378.741958, "relative_strength": -13.386584, "rate_of_change": -0.3569586943961921, "market_dynamics": -1.02838, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2942.305324, "high": 2942.305324, "low": 2766.432187, "close": 2875.758545, "volume": 342617}, "trend_line": 3349.030827, "activity_lines": {"activity_5": 3001.246159, "activity_10": 3053.532715, "activity_20": 3144.230611, "activity_30": 3248.101979}, "trend_signal": 0, "fair_value": 3382.648648, "relative_strength": -13.576089, "rate_of_change": -0.3676642106724588, "market_dynamics": -1.10222, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2871.005165, "high": 2932.798235, "low": 2766.432129, "close": 2875.758545, "volume": 215763}, "trend_line": 3337.147526, "activity_lines": {"activity_5": 2946.424544, "activity_10": 3015.679, "activity_20": 3111.093178, "activity_30": 3217.568283}, "trend_signal": 0, "fair_value": 3387.259712, "relative_strength": -14.742811, "rate_of_change": -0.3548280566483973, "market_dynamics": -1.20536, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2875.758689, "high": 2875.758689, "low": 2699.885652, "close": 2766.432129, "volume": 234427}, "trend_line": 3321.93689, "activity_lines": {"activity_5": 2870.054525, "activity_10": 2962.009681, "activity_20": 3069.784556, "activity_30": 3180.747935}, "trend_signal": 0, "fair_value": 3391.610194, "relative_strength": -14.885636, "rate_of_change": -0.4557975301209458, "market_dynamics": -1.501238, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2709.392432, "high": 2766.432273, "low": 2585.806017, "close": 2709.392334, "volume": 267531}, "trend_line": 3303.240495, "activity_lines": {"activity_5": 2797.170296, "activity_10": 2904.969838, "activity_20": 3025.872931, "activity_30": 3141.228932}, "trend_signal": 0, "fair_value": 3396.123318, "relative_strength": -13.644078, "rate_of_change": -0.5628160804704493, "market_dynamics": -1.606721, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2709.392382, "high": 2842.4854, "low": 2638.092676, "close": 2832.97876, "volume": 272060}, "trend_line": 3286.603866, "activity_lines": {"activity_5": 2795.269011, "activity_10": 2878.696959, "activity_20": 2996.741876, "activity_30": 3110.889465}, "trend_signal": 0, "fair_value": 3401.311267, "relative_strength": -11.87088, "rate_of_change": -0.5036457086664556, "market_dynamics": -1.460754, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2885.265185, "high": 2918.538276, "low": 2809.212017, "close": 2861.498535, "volume": 230504}, "trend_line": 3254.915064, "activity_lines": {"activity_5": 2811.747168, "activity_10": 2862.276389, "activity_20": 2973.088443, "activity_30": 3083.463314}, "trend_signal": 0, "fair_value": 3405.889616, "relative_strength": -12.31511, "rate_of_change": -0.9641807559414622, "market_dynamics": -1.288977, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2861.49863, "high": 3160.958008, "low": 2785.445337, "close": 3099.164551, "volume": 603909}, "trend_line": 3237.961556, "activity_lines": {"activity_5": 2908.397998, "activity_10": 2893.993994, "activity_20": 2974.333354, "activity_30": 3073.414894}, "trend_signal": 0, "fair_value": 3411.90342, "relative_strength": -7.165034, "rate_of_change": -0.5208586911378651, "market_dynamics": -0.712652, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3070.644629, "high": 3184.724459, "low": 3042.12481, "close": 3108.671387, "volume": 262620}, "trend_line": 3217.046956, "activity_lines": {"activity_5": 2993.32404, "activity_10": 2927.440115, "activity_20": 2978.611355, "activity_30": 3065.073593}, "trend_signal": 0, "fair_value": 3417.684677, "relative_strength": -7.655143, "rate_of_change": -0.6459187250461619, "market_dynamics": -0.180571, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3108.671237, "high": 3127.684517, "low": 2975.57842, "close": 3037.371582, "volume": 178484}, "trend_line": 3188.368595, "activity_lines": {"activity_5": 3031.667529, "activity_10": 2947.836208, "activity_20": 2978.136034, "activity_30": 3053.481633}, "trend_signal": 0, "fair_value": 3422.920839, "relative_strength": -9.734021, "rate_of_change": -0.8914498728877186, "market_dynamics": 0.191318, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3037.371582, "high": 3213.244183, "low": 2980.331739, "close": 3156.204346, "volume": 508578}, "trend_line": 3147.64847, "activity_lines": {"activity_5": 3087.756657, "activity_10": 2991.998855, "activity_20": 2990.766273, "activity_30": 3051.406521}, "trend_signal": 0, "fair_value": 3428.243726, "relative_strength": -6.374836, "rate_of_change": -1.277146094835369, "market_dynamics": 0.688003, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3189.47763, "high": 3341.583866, "low": 3046.878129, "close": 3137.191162, "volume": 1341595}, "trend_line": 3135.289836, "activity_lines": {"activity_5": 3115.959684, "activity_10": 3029.247599, "activity_20": 3001.902622, "activity_30": 3050.731855}, "trend_signal": 0, "fair_value": 3433.855617, "relative_strength": -8.304963, "rate_of_change": -0.3926306929693507, "market_dynamics": 0.83372, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3137.19121, "high": 3232.257516, "low": 3070.644922, "close": 3165.711182, "volume": 326263}, "trend_line": 3129.26897, "activity_lines": {"activity_5": 3135.289876, "activity_10": 3066.92848, "activity_20": 3015.664624, "activity_30": 3052.694523}, "trend_signal": 0, "fair_value": 3439.503585, "relative_strength": -8.419148, "rate_of_change": -0.19203538795256192, "market_dynamics": 0.879521, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3146.697725, "high": 3550.729911, "low": 3137.191086, "close": 3380.1875, "volume": 2948784}, "trend_line": 3129.921981, "activity_lines": {"activity_5": 3221.675733, "activity_10": 3138.33319, "activity_20": 3049.536054, "activity_30": 3068.882815}, "trend_signal": 0, "fair_value": 3445.932279, "relative_strength": -3.973052, "rate_of_change": 0.0208678450545553, "market_dynamics": 1.14232, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3389.858944, "high": 3510.75263, "low": 3307.651207, "close": 3365.680176, "volume": 521899}, "trend_line": 3130.725195, "activity_lines": {"activity_5": 3285.12474, "activity_10": 3195.941016, "activity_20": 3080.936613, "activity_30": 3084.093021}, "trend_signal": 0, "fair_value": 3444.336479, "relative_strength": -1.197567, "rate_of_change": 0.02566242880416467, "market_dynamics": 1.17899, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3360.84451, "high": 3481.738031, "low": 3268.965308, "close": 3394.69458, "volume": 536413}, "trend_line": 3130.118888, "activity_lines": {"activity_5": 3336.357975, "activity_10": 3246.891682, "activity_20": 3114.148216, "activity_30": 3101.123304}, "trend_signal": 0, "fair_value": 3446.25374, "relative_strength": 2.001788, "rate_of_change": -0.019366343649973892, "market_dynamics": 1.165501, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3365.680228, "high": 3394.694713, "low": 3186.757517, "close": 3273.801025, "volume": 322069}, "trend_line": 3128.017904, "activity_lines": {"activity_5": 3331.39401, "activity_10": 3265.648686, "activity_20": 3134.393591, "activity_30": 3110.39312}, "trend_signal": 0, "fair_value": 3445.762213, "relative_strength": 0.720976, "rate_of_change": -0.0671215399534739, "market_dynamics": 1.192195, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3297.979677, "high": 3297.979708, "low": 3157.743085, "close": 3278.636719, "volume": 283275}, "trend_line": 3119.106576, "activity_lines": {"activity_5": 3318.934619, "activity_10": 3277.788499, "activity_20": 3154.426351, "activity_30": 3120.110462}, "trend_signal": 1, "fair_value": 3447.17316, "relative_strength": 0.8863, "rate_of_change": -0.28488737192342123, "market_dynamics": 1.038903, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3317.322807, "high": 3360.844455, "low": 3128.728732, "close": 3341.501465, "volume": 382525}, "trend_line": 3112.607625, "activity_lines": {"activity_5": 3319.901774, "activity_10": 3298.095135, "activity_20": 3179.5916, "activity_30": 3134.45852}, "trend_signal": 1, "fair_value": 3446.729433, "relative_strength": -2.244367, "rate_of_change": -0.20835937604717591, "market_dynamics": 1.01353, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3360.844375, "high": 3399.53027, "low": 3273.80081, "close": 3356.008545, "volume": 295701}, "trend_line": 3110.711784, "activity_lines": {"activity_5": 3328.283691, "activity_10": 3316.806148, "activity_20": 3205.007127, "activity_30": 3150.161805}, "trend_signal": 1, "fair_value": 3447.448112, "relative_strength": -1.772518, "rate_of_change": -0.06090844810546971, "market_dynamics": 0.986275, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3351.172906, "high": 3554.274386, "low": 3307.651341, "close": 3534.931396, "volume": 584861}, "trend_line": 3121.11779, "activity_lines": {"activity_5": 3396.951335, "activity_10": 3362.255189, "activity_20": 3246.511476, "activity_30": 3177.530812}, "trend_signal": 1, "fair_value": 3448.600794, "relative_strength": 2.652339, "rate_of_change": 0.33452170186653674, "market_dynamics": 1.11064, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3554.27417, "high": 3646.153645, "low": 3472.066468, "close": 3549.438477, "volume": 669388}, "trend_line": 3135.49314, "activity_lines": {"activity_5": 3461.10555, "activity_10": 3403.455935, "activity_20": 3286.688595, "activity_30": 3205.164405}, "trend_signal": 1, "fair_value": 3451.450591, "relative_strength": 2.614498, "rate_of_change": 0.46058338605670673, "market_dynamics": 1.25664, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3549.438616, "high": 4091.042451, "low": 3481.738152, "close": 3689.675293, "volume": 10650220}, "trend_line": 3155.176831, "activity_lines": {"activity_5": 3553.629541, "activity_10": 3462.658878, "activity_20": 3337.013602, "activity_30": 3240.918092}, "trend_signal": 1, "fair_value": 3455.199342, "relative_strength": 7.646585, "rate_of_change": 0.6277701822686871, "market_dynamics": 1.420841, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3689.675211, "high": 3718.689695, "low": 3544.602865, "close": 3636.482178, "volume": 1402360}, "trend_line": 3171.344531, "activity_lines": {"activity_5": 3601.019922, "activity_10": 3502.663725, "activity_20": 3378.396804, "activity_30": 3271.97005}, "trend_signal": 1, "fair_value": 3459.557703, "relative_strength": 4.589467, "rate_of_change": 0.5124181897239587, "market_dynamics": 1.517794, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3646.153591, "high": 3723.52555, "low": 3423.709149, "close": 3452.723633, "volume": 1080632}, "trend_line": 3180.911613, "activity_lines": {"activity_5": 3567.492074, "activity_10": 3504.598025, "activity_20": 3398.136097, "activity_30": 3290.12354}, "trend_signal": 1, "fair_value": 3462.649007, "relative_strength": -0.111854, "rate_of_change": 0.3016727418443968, "market_dynamics": 1.33643, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3476.902261, "high": 3520.424044, "low": 3385.023276, "close": 3501.081055, "volume": 661151}, "trend_line": 3194.625716, "activity_lines": {"activity_5": 3543.635694, "activity_10": 3513.741975, "activity_20": 3418.941185, "activity_30": 3310.779634}, "trend_signal": 1, "fair_value": 3466.911767, "relative_strength": -1.635725, "rate_of_change": 0.4311375061146597, "market_dynamics": 1.143453, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3501.081135, "high": 3510.752712, "low": 3404.365971, "close": 3447.887695, "volume": 530680}, "trend_line": 3205.140706, "activity_lines": {"activity_5": 3504.304883, "activity_10": 3511.280105, "activity_20": 3431.4988, "activity_30": 3327.119116}, "trend_signal": 1, "fair_value": 3469.348246, "relative_strength": -2.96845, "rate_of_change": 0.32914622665612214, "market_dynamics": 0.773743, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3447.887941, "high": 3602.631725, "low": 3428.545005, "close": 3568.781494, "volume": 726247}, "trend_line": 3220.794605, "activity_lines": {"activity_5": 3512.042057, "activity_10": 3527.633714, "activity_20": 3452.777781, "activity_30": 3350.579812}, "trend_signal": 1, "fair_value": 3472.381449, "relative_strength": 1.668344, "rate_of_change": 0.48839974390815116, "market_dynamics": 0.488249, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3578.45296, "high": 3588.124535, "low": 3414.037762, "close": 3510.752686, "volume": 251851}, "trend_line": 3234.355762, "activity_lines": {"activity_5": 3508.495882, "activity_10": 3528.161271, "activity_20": 3466.293937, "activity_30": 3369.286785}, "trend_signal": 1, "fair_value": 3474.359436, "relative_strength": 1.484786, "rate_of_change": 0.4210500408485407, "market_dynamics": 0.312804, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3491.409723, "high": 3544.602946, "low": 3317.322652, "close": 3414.037598, "volume": 422803}, "trend_line": 3242.950204, "activity_lines": {"activity_5": 3481.093311, "activity_10": 3508.026971, "activity_20": 3468.68446, "activity_30": 3380.879162}, "trend_signal": 1, "fair_value": 3476.697751, "relative_strength": 2.267968, "rate_of_change": 0.2657234587788698, "market_dynamics": 0.024233, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3409.202121, "high": 3602.631725, "low": 3394.694878, "close": 3539.767334, "volume": 411972}, "trend_line": 3262.073397, "activity_lines": {"activity_5": 3498.17972, "activity_10": 3509.69755, "activity_20": 3481.255596, "activity_30": 3400.028654}, "trend_signal": 1, "fair_value": 3480.911441, "relative_strength": 3.709963, "rate_of_change": 0.5896850644333822, "market_dynamics": -0.056582, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3559.110109, "high": 3636.482177, "low": 3539.767226, "close": 3592.960449, "volume": 486620}, "trend_line": 3285.980127, "activity_lines": {"activity_5": 3530.418083, "activity_10": 3520.951678, "activity_20": 3497.066252, "activity_30": 3421.376206}, "trend_signal": 1, "fair_value": 3484.337283, "relative_strength": 4.809152, "rate_of_change": 0.7328691629681224, "market_dynamics": -0.13199, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3592.960151, "high": 3617.139187, "low": 3544.602676, "close": 3554.27417, "volume": 298218}, "trend_line": 3308.597315, "activity_lines": {"activity_5": 3540.089502, "activity_10": 3524.380629, "activity_20": 3507.02217, "activity_30": 3438.685499}, "trend_signal": 1, "fair_value": 3487.336902, "relative_strength": 2.458132, "rate_of_change": 0.6882935113989559, "market_dynamics": -0.176365, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3544.602863, "high": 3583.288981, "low": 3423.70923, "close": 3467.230957, "volume": 667133}, "trend_line": 3331.957275, "activity_lines": {"activity_5": 3521.713672, "activity_10": 3514.445379, "activity_20": 3506.837959, "activity_30": 3448.919927}, "trend_signal": 1, "fair_value": 3489.71914, "relative_strength": 0.225665, "rate_of_change": 0.7060381719496206, "market_dynamics": -0.192771, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3467.231011, "high": 3568.781511, "low": 3380.187367, "close": 3423.709229, "volume": 936210}, "trend_line": 3355.767839, "activity_lines": {"activity_5": 3491.732048, "activity_10": 3499.674383, "activity_20": 3502.094329, "activity_30": 3454.839408}, "trend_signal": 1, "fair_value": 3491.287684, "relative_strength": 0.38233, "rate_of_change": 0.7146119243080595, "market_dynamics": -0.381249, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3428.54503, "high": 3433.380778, "low": 3346.337268, "close": 3394.69458, "volume": 365910}, "trend_line": 3374.491699, "activity_lines": {"activity_5": 3451.434098, "activity_10": 3480.155531, "activity_20": 3494.31107, "activity_30": 3457.350811}, "trend_signal": 1, "fair_value": 3490.709642, "relative_strength": 1.466563, "rate_of_change": 0.5579605294024054, "market_dynamics": -0.635959, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3394.694558, "high": 3578.453124, "low": 3394.694558, "close": 3534.931396, "volume": 625488}, "trend_line": 3396.939461, "activity_lines": {"activity_5": 3467.553271, "activity_10": 3488.068581, "activity_20": 3499.883698, "activity_30": 3467.701759}, "trend_signal": 1, "fair_value": 3491.951438, "relative_strength": 2.263645, "rate_of_change": 0.6652190611893334, "market_dynamics": -0.736509, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3534.931263, "high": 3723.525499, "low": 3501.081032, "close": 3641.317871, "volume": 737565}, "trend_line": 3415.011239, "activity_lines": {"activity_5": 3523.003206, "activity_10": 3513.742014, "activity_20": 3514.344894, "activity_30": 3483.468108}, "trend_signal": 1, "fair_value": 3492.211664, "relative_strength": 3.9441, "rate_of_change": 0.5320017682823225, "market_dynamics": -0.576892, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3641.317872, "high": 3897.612462, "low": 3583.288739, "close": 3612.303223, "volume": 1302610}, "trend_line": 3431.798967, "activity_lines": {"activity_5": 3562.978678, "activity_10": 3532.821214, "activity_20": 3524.315737, "activity_30": 3496.196623}, "trend_signal": 1, "fair_value": 3491.780896, "relative_strength": 2.160292, "rate_of_change": 0.4915863177339383, "market_dynamics": -0.215411, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3612.30314, "high": 3670.332382, "low": 3433.3807, "close": 3534.931396, "volume": 602871}, "trend_line": 3448.384294, "activity_lines": {"activity_5": 3567.492057, "activity_10": 3535.986435, "activity_20": 3525.628302, "activity_30": 3502.850328}, "trend_signal": 1, "fair_value": 3490.794743, "relative_strength": -0.332239, "rate_of_change": 0.483283757570983, "market_dynamics": -0.014177, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3530.095757, "high": 3530.095757, "low": 3307.651126, "close": 3351.172852, "volume": 511802}, "trend_line": 3454.883244, "activity_lines": {"activity_5": 3503.337777, "activity_10": 3503.542942, "activity_20": 3508.588039, "activity_30": 3496.578622}, "trend_signal": 1, "fair_value": 3490.472423, "relative_strength": -7.317897, "rate_of_change": 0.18846362371235617, "market_dynamics": -0.12754, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3351.172934, "high": 3399.530545, "low": 3326.994143, "close": 3346.337158, "volume": 258793}, "trend_line": 3461.854777, "activity_lines": {"activity_5": 3440.473047, "activity_10": 3473.649223, "activity_20": 3491.962276, "activity_30": 3489.575649}, "trend_signal": 0, "fair_value": 3489.584398, "relative_strength": -7.102282, "rate_of_change": 0.2017878031654811, "market_dynamics": -0.537368, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3385.02322, "high": 3418.873535, "low": 3220.607778, "close": 3264.129395, "volume": 476606}, "trend_line": 3465.135384, "activity_lines": {"activity_5": 3362.778679, "activity_10": 3433.292698, "activity_20": 3468.47435, "activity_30": 3476.819173}, "trend_signal": 0, "fair_value": 3488.822931, "relative_strength": -7.294553, "rate_of_change": 0.09476443153525574, "market_dynamics": -1.069055, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3244.786539, "high": 3273.801024, "low": 3056.192491, "close": 3157.74292, "volume": 503120}, "trend_line": 3457.720565, "activity_lines": {"activity_5": 3274.76805, "activity_10": 3378.868537, "activity_20": 3436.880789, "activity_30": 3456.987401}, "trend_signal": 0, "fair_value": 3487.557738, "relative_strength": -8.173976, "rate_of_change": -0.21398352959706696, "market_dynamics": -1.399147, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3162.578939, "high": 3249.622396, "low": 3114.221463, "close": 3177.086182, "volume": 322584}, "trend_line": 3451.434098, "activity_lines": {"activity_5": 3223.509196, "activity_10": 3333.588388, "activity_20": 3409.409153, "activity_30": 3438.881957}, "trend_signal": 0, "fair_value": 3486.357126, "relative_strength": -5.683143, "rate_of_change": -0.18180957315155113, "market_dynamics": -1.529932, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3133.564365, "high": 3133.564365, "low": 2853.091012, "close": 3104.549805, "volume": 529518}, "trend_line": 3441.762606, "activity_lines": {"activity_5": 3171.927897, "activity_10": 3279.603862, "activity_20": 3376.34185, "activity_30": 3416.502325}, "trend_signal": 0, "fair_value": 3484.929184, "relative_strength": -4.687273, "rate_of_change": -0.2802166208418909, "market_dynamics": -1.526545, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3104.549835, "high": 3288.308321, "low": 3104.549835, "close": 3244.786377, "volume": 384932}, "trend_line": 3440.795451, "activity_lines": {"activity_5": 3183.533659, "activity_10": 3256.392254, "activity_20": 3358.518656, "activity_30": 3403.794181}, "trend_signal": 0, "fair_value": 3486.509321, "relative_strength": -4.311032, "rate_of_change": -0.028100572605262962, "market_dynamics": -1.469895, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3230.279186, "high": 3249.62207, "low": 3138.400148, "close": 3249.62207, "volume": 467569}, "trend_line": 3439.828296, "activity_lines": {"activity_5": 3203.52137, "activity_10": 3239.335227, "activity_20": 3342.123153, "activity_30": 3391.460415}, "trend_signal": 0, "fair_value": 3486.15986, "relative_strength": -4.291985, "rate_of_change": -0.028108471246633855, "market_dynamics": -1.339176, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3249.622124, "high": 3259.293755, "low": 3181.921929, "close": 3254.458008, "volume": 241808}, "trend_line": 3436.926847, "activity_lines": {"activity_5": 3226.088216, "activity_10": 3230.279204, "activity_20": 3327.708022, "activity_30": 3379.501041}, "trend_signal": 0, "fair_value": 3484.029334, "relative_strength": -3.160962, "rate_of_change": -0.08434865784940206, "market_dynamics": -1.188185, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3254.457817, "high": 3264.129474, "low": 3094.878393, "close": 3162.578857, "volume": 292977}, "trend_line": 3430.479191, "activity_lines": {"activity_5": 3211.581006, "activity_10": 3211.024157, "activity_20": 3305.762946, "activity_30": 3361.801171}, "trend_signal": 0, "fair_value": 3482.052489, "relative_strength": -1.125662, "rate_of_change": -0.18759945401887917, "market_dynamics": -1.114877, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3090.042646, "high": 3341.501628, "low": 3090.042646, "close": 3326.994385, "volume": 258793}, "trend_line": 3423.547957, "activity_lines": {"activity_5": 3252.846126, "activity_10": 3228.432888, "activity_20": 3300.673915, "activity_30": 3355.124732}, "trend_signal": 0, "fair_value": 3481.307824, "relative_strength": 2.602578, "rate_of_change": -0.20204856564016035, "market_dynamics": -0.963807, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3326.994276, "high": 3346.337266, "low": 3278.636802, "close": 3336.665771, "volume": 182989}, "trend_line": 3416.455534, "activity_lines": {"activity_5": 3282.505403, "activity_10": 3248.039662, "activity_20": 3297.519173, "activity_30": 3349.519429}, "trend_signal": 0, "fair_value": 3481.308393, "relative_strength": 2.144172, "rate_of_change": -0.20716587262925415, "market_dynamics": -0.882193, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3297.979736, "high": 3336.665798, "low": 3259.293918, "close": 3283.472656, "volume": 233385}, "trend_line": 3402.915446, "activity_lines": {"activity_5": 3288.308349, "activity_10": 3258.150803, "activity_20": 3290.518871, "activity_30": 3340.939889}, "trend_signal": 0, "fair_value": 3479.185622, "relative_strength": -1.677947, "rate_of_change": -0.39631974908648687, "market_dynamics": -0.791863, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3297.979763, "high": 3297.979763, "low": 3191.593291, "close": 3235.11499, "volume": 174969}, "trend_line": 3389.53654, "activity_lines": {"activity_5": 3275.735368, "activity_10": 3259.117946, "activity_20": 3280.202608, "activity_30": 3330.114053}, "trend_signal": 0, "fair_value": 3470.692845, "relative_strength": -0.206536, "rate_of_change": -0.39316010674688734, "market_dynamics": -0.626194, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3239.950928, "high": 3244.786594, "low": 3172.2503, "close": 3225.443604, "volume": 263836}, "trend_line": 3381.960539, "activity_lines": {"activity_5": 3261.228125, "activity_10": 3256.919891, "activity_20": 3270.070574, "activity_30": 3319.527412}, "trend_signal": 0, "fair_value": 3461.959833, "relative_strength": -1.653706, "rate_of_change": -0.22351141256615292, "market_dynamics": -0.481608, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3225.443604, "high": 3225.443604, "low": 3094.878526, "close": 3128.72876, "volume": 269537}, "trend_line": 3369.548796, "activity_lines": {"activity_5": 3210.291618, "activity_10": 3236.258092, "activity_20": 3251.671725, "activity_30": 3303.189878}, "trend_signal": 0, "fair_value": 3455.042748, "relative_strength": -4.549165, "rate_of_change": -0.3669984571632553, "market_dynamics": -0.42609, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3123.892904, "high": 3148.071751, "low": 2973.984544, "close": 3046.520752, "volume": 240373}, "trend_line": 3356.169898, "activity_lines": {"activity_5": 3145.17015, "activity_10": 3200.209766, "activity_20": 3226.710046, "activity_30": 3282.349359}, "trend_signal": 0, "fair_value": 3449.262224, "relative_strength": -6.681509, "rate_of_change": -0.3970531014681271, "market_dynamics": -0.440542, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3017.506297, "high": 3094.878336, "low": 3002.999055, "close": 3080.371094, "volume": 293765}, "trend_line": 3339.889551, "activity_lines": {"activity_5": 3110.67513, "activity_10": 3173.920876, "activity_20": 3207.297974, "activity_30": 3264.555888}, "trend_signal": 0, "fair_value": 3444.946339, "relative_strength": -4.14884, "rate_of_change": -0.4850870931683653, "market_dynamics": -0.356728, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3075.535321, "high": 3143.235865, "low": 2978.820451, "close": 3056.192383, "volume": 331439}, "trend_line": 3324.737541, "activity_lines": {"activity_5": 3081.660645, "activity_10": 3146.313148, "activity_20": 3188.254342, "activity_30": 3246.252845}, "trend_signal": 0, "fair_value": 3439.376341, "relative_strength": -5.607189, "rate_of_change": -0.45366799616063846, "market_dynamics": -0.414052, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3056.192408, "high": 3056.192408, "low": 2843.419596, "close": 2954.641602, "volume": 361958}, "trend_line": 3309.424341, "activity_lines": {"activity_5": 3030.724073, "activity_10": 3103.846471, "activity_20": 3162.187355, "activity_30": 3222.375687}, "trend_signal": 0, "fair_value": 3432.442434, "relative_strength": -3.248017, "rate_of_change": -0.46058372461467184, "market_dynamics": -0.428868, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2954.641661, "high": 3162.578584, "low": 2949.805914, "close": 3143.235596, "volume": 379934}, "trend_line": 3296.206616, "activity_lines": {"activity_5": 3060.705632, "activity_10": 3099.450289, "activity_20": 3156.844985, "activity_30": 3211.653833}, "trend_signal": 0, "fair_value": 3427.163055, "relative_strength": -0.56209, "rate_of_change": -0.3993965003595159, "market_dynamics": -0.236771, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3143.235866, "high": 3177.086099, "low": 2949.805882, "close": 2973.984619, "volume": 644601}, "trend_line": 3275.574089, "activity_lines": {"activity_5": 3033.303076, "activity_10": 3067.62227, "activity_20": 3136.373652, "activity_30": 3190.865317}, "trend_signal": 0, "fair_value": 3422.343442, "relative_strength": -4.177595, "rate_of_change": -0.6259476241522037, "market_dynamics": -0.341584, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2973.984782, "high": 2983.656277, "low": 2751.540182, "close": 2848.255127, "volume": 509204}, "trend_line": 3252.040121, "activity_lines": {"activity_5": 2968.826432, "activity_10": 3019.528547, "activity_20": 3105.701188, "activity_30": 3163.296352}, "trend_signal": 0, "fair_value": 3415.499925, "relative_strength": -7.06595, "rate_of_change": -0.718468499278698, "market_dynamics": -0.544123, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2804.733503, "high": 3051.356661, "low": 2640.318091, "close": 2998.16333, "volume": 867309}, "trend_line": 3236.404533, "activity_lines": {"activity_5": 2969.793587, "activity_10": 3006.603906, "activity_20": 3091.28605, "activity_30": 3146.917204}, "trend_signal": 0, "fair_value": 3409.587651, "relative_strength": -4.743085, "rate_of_change": -0.480793207286513, "market_dynamics": -0.503407, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3027.17771, "high": 3191.593255, "low": 2925.62728, "close": 3061.028076, "volume": 934807}, "trend_line": 3224.315161, "activity_lines": {"activity_5": 2995.584261, "activity_10": 3009.417432, "activity_20": 3083.617934, "activity_30": 3135.602594}, "trend_signal": 0, "fair_value": 3402.771293, "relative_strength": 0.822365, "rate_of_change": -0.3735432909183826, "market_dynamics": -0.622248, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3056.192197, "high": 3163.590341, "low": 3027.177714, "close": 3114.313232, "volume": 280822}, "trend_line": 3214.969116, "activity_lines": {"activity_5": 3032.044222, "activity_10": 3024.90854, "activity_20": 3081.577252, "activity_30": 3128.505695}, "trend_signal": 0, "fair_value": 3396.464911, "relative_strength": 2.516565, "rate_of_change": -0.28986139795035304, "market_dynamics": -0.528607, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3084.746968, "high": 3153.735061, "low": 3060.108414, "close": 3143.879639, "volume": 129688}, "trend_line": 3201.934058, "activity_lines": {"activity_5": 3080.287809, "activity_10": 3046.03746, "activity_20": 3082.305926, "activity_30": 3123.919277}, "trend_signal": 0, "fair_value": 3389.656745, "relative_strength": 1.943387, "rate_of_change": -0.40544893371225743, "market_dynamics": -0.171433, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3143.879639, "high": 3153.735061, "low": 3055.180772, "close": 3119.240967, "volume": 264954}, "trend_line": 3184.531494, "activity_lines": {"activity_5": 3108.992171, "activity_10": 3060.91646, "activity_20": 3081.168568, "activity_30": 3118.584239}, "trend_signal": 0, "fair_value": 3382.209722, "relative_strength": -1.668494, "rate_of_change": -0.5435016363475648, "market_dynamics": 0.03476, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3119.240872, "high": 3129.096341, "low": 3055.180633, "close": 3109.385498, "volume": 188063}, "trend_line": 3167.76757, "activity_lines": {"activity_5": 3116.345654, "activity_10": 3073.296831, "activity_20": 3079.713456, "activity_30": 3113.73611}, "trend_signal": 0, "fair_value": 3375.090266, "relative_strength": -2.143965, "rate_of_change": -0.5264172777560812, "market_dynamics": 0.24936, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3124.168622, "high": 3414.903605, "low": 3069.963804, "close": 3227.650635, "volume": 2224473}, "trend_line": 3157.524878, "activity_lines": {"activity_5": 3155.706039, "activity_10": 3106.212806, "activity_20": 3090.212512, "activity_30": 3117.599534}, "trend_signal": 0, "fair_value": 3369.420233, "relative_strength": 1.125371, "rate_of_change": -0.3233410208817753, "market_dynamics": 0.665418, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3227.650715, "high": 3301.566381, "low": 3168.518183, "close": 3193.156738, "volume": 168182}, "trend_line": 3152.257674, "activity_lines": {"activity_5": 3172.460286, "activity_10": 3127.893364, "activity_20": 3097.116569, "activity_30": 3119.898364}, "trend_signal": 0, "fair_value": 3362.807716, "relative_strength": 0.831033, "rate_of_change": -0.16681433095585002, "market_dynamics": 0.809361, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3153.734912, "high": 3178.373466, "low": 2986.192745, "close": 3050.25293, "volume": 571228}, "trend_line": 3142.3882, "activity_lines": {"activity_5": 3136.323698, "activity_10": 3122.683754, "activity_20": 3091.048062, "activity_30": 3113.317412}, "trend_signal": 0, "fair_value": 3355.970464, "relative_strength": -3.750384, "rate_of_change": -0.31309223485770415, "market_dynamics": 0.819381, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3050.253009, "high": 3084.747023, "low": 2951.698801, "close": 3074.891602, "volume": 479630}, "trend_line": 3136.080274, "activity_lines": {"activity_5": 3114.641781, "activity_10": 3120.567205, "activity_20": 3088.689966, "activity_30": 3108.962793}, "trend_signal": 0, "fair_value": 3350.162807, "relative_strength": -5.347509, "rate_of_change": -0.20073668810237869, "market_dynamics": 0.839709, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3074.891483, "high": 3084.747047, "low": 3015.758978, "close": 3079.819336, "volume": 440072}, "trend_line": 3133.482821, "activity_lines": {"activity_5": 3097.559066, "activity_10": 3115.225946, "activity_20": 3087.794421, "activity_30": 3105.333055}, "trend_signal": 0, "fair_value": 3344.867652, "relative_strength": -7.222306, "rate_of_change": -0.08282482503825919, "market_dynamics": 0.633793, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3065.036226, "high": 3094.602492, "low": 2961.554223, "close": 2966.481934, "volume": 369062}, "trend_line": 3126.462679, "activity_lines": {"activity_5": 3044.668295, "activity_10": 3087.793231, "activity_20": 3076.844341, "activity_30": 3094.558804}, "trend_signal": 0, "fair_value": 3338.755805, "relative_strength": -6.013705, "rate_of_change": -0.22403639659206706, "market_dynamics": 0.340772, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2936.915668, "high": 3104.457891, "low": 2931.987958, "close": 3079.819336, "volume": 409741}, "trend_line": 3125.63833, "activity_lines": {"activity_5": 3046.967904, "activity_10": 3082.686337, "activity_20": 3077.92145, "activity_30": 3091.549556}, "trend_signal": 0, "fair_value": 3334.482591, "relative_strength": -3.359837, "rate_of_change": -0.026366826814758333, "market_dynamics": 0.332652, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3074.891531, "high": 3084.746952, "low": 2946.771012, "close": 3025.614502, "volume": 422934}, "trend_line": 3118.332601, "activity_lines": {"activity_5": 3038.755062, "activity_10": 3068.351181, "activity_20": 3074.069095, "activity_30": 3085.096406}, "trend_signal": 0, "fair_value": 3328.328997, "relative_strength": -4.997167, "rate_of_change": -0.23373558386072632, "market_dynamics": 0.269398, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3025.614478, "high": 3079.819312, "low": 2996.048213, "close": 3065.036133, "volume": 328255}, "trend_line": 3112.179736, "activity_lines": {"activity_5": 3045.325326, "activity_10": 3063.333869, "activity_20": 3074.070736, "activity_30": 3081.657924}, "trend_signal": 0, "fair_value": 3322.818849, "relative_strength": -6.389047, "rate_of_change": -0.19731265991404806, "market_dynamics": 0.175999, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3074.891523, "high": 3183.301303, "low": 2907.349349, "close": 2981.265137, "volume": 900935}, "trend_line": 3103.073307, "activity_lines": {"activity_5": 3024.628955, "activity_10": 3044.07101, "activity_20": 3066.16721, "activity_30": 3073.211821}, "trend_signal": 0, "fair_value": 3315.749767, "relative_strength": -5.785195, "rate_of_change": -0.29260614014871067, "market_dynamics": 0.176236, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2931.98806, "high": 3148.807383, "low": 2828.506162, "close": 2892.566406, "volume": 606931}, "trend_line": 3094.072892, "activity_lines": {"activity_5": 2980.936621, "activity_10": 3011.010569, "activity_20": 3050.172982, "activity_30": 3059.630731}, "trend_signal": 0, "fair_value": 3309.554844, "relative_strength": -4.947146, "rate_of_change": -0.2900484168291025, "market_dynamics": -0.185269, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2823.578251, "high": 2892.566336, "low": 2715.168761, "close": 2828.506104, "volume": 538890}, "trend_line": 3077.456616, "activity_lines": {"activity_5": 2920.818555, "activity_10": 2972.395242, "activity_20": 3028.373369, "activity_30": 3042.49739}, "trend_signal": 0, "fair_value": 3301.68688, "relative_strength": -5.58751, "rate_of_change": -0.5370356995455102, "market_dynamics": -0.553453, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2833.433744, "high": 2887.638554, "low": 2798.939768, "close": 2872.855469, "volume": 476245}, "trend_line": 3061.996273, "activity_lines": {"activity_5": 2892.237826, "activity_10": 2948.473447, "activity_20": 3012.296217, "activity_30": 3029.297316}, "trend_signal": 0, "fair_value": 3292.600348, "relative_strength": -5.828987, "rate_of_change": -0.5023740357417191, "market_dynamics": -0.85767, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2872.855445, "high": 2912.277029, "low": 2823.578416, "close": 2897.493896, "volume": 364901}, "trend_line": 3049.130314, "activity_lines": {"activity_5": 2882.053841, "activity_10": 2932.256774, "activity_20": 2999.047149, "activity_30": 3018.684259}, "trend_signal": 0, "fair_value": 3283.701812, "relative_strength": -7.083676, "rate_of_change": -0.4201820594443357, "market_dynamics": -1.00115, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2897.494094, "high": 2946.771099, "low": 2867.927828, "close": 2887.638672, "volume": 439662}, "trend_line": 3037.54777, "activity_lines": {"activity_5": 2879.754264, "activity_10": 2917.473655, "activity_20": 2984.625019, "activity_30": 3008.265443}, "trend_signal": 0, "fair_value": 3275.762049, "relative_strength": -7.576743, "rate_of_change": -0.37986385648455007, "market_dynamics": -1.00434, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2887.638483, "high": 2892.566193, "low": 2818.650533, "close": 2867.927734, "volume": 286520}, "trend_line": 3025.630575, "activity_lines": {"activity_5": 2877.126139, "activity_10": 2902.600923, "activity_20": 2968.851964, "activity_30": 2997.322215}, "trend_signal": 0, "fair_value": 3268.597642, "relative_strength": -8.556033, "rate_of_change": -0.392329467793028, "market_dynamics": -1.001988, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2867.927817, "high": 3025.614594, "low": 2789.084276, "close": 2798.939697, "volume": 1163249}, "trend_line": 3014.637606, "activity_lines": {"activity_5": 2853.14458, "activity_10": 2876.976807, "activity_20": 2947.428145, "activity_30": 2982.696997}, "trend_signal": 0, "fair_value": 3262.674205, "relative_strength": -12.153373, "rate_of_change": -0.36332819647026326, "market_dynamics": -0.890159, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2798.939824, "high": 2803.867512, "low": 2685.602389, "close": 2705.313232, "volume": 517106}, "trend_line": 3003.264022, "activity_lines": {"activity_5": 2799.925293, "activity_10": 2839.436599, "activity_20": 2918.589298, "activity_30": 2962.740586}, "trend_signal": 0, "fair_value": 3258.104311, "relative_strength": -13.637404, "rate_of_change": -0.37727864793311205, "market_dynamics": -0.966739, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2705.313303, "high": 2789.084308, "low": 2656.036249, "close": 2754.590332, "volume": 861219}, "trend_line": 2992.404663, "activity_lines": {"activity_5": 2774.301188, "activity_10": 2816.679523, "activity_20": 2896.531921, "activity_30": 2946.697122}, "trend_signal": 0, "fair_value": 3252.888467, "relative_strength": -15.146084, "rate_of_change": -0.3615852259558697, "market_dynamics": -0.917546, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2754.590459, "high": 2848.216971, "low": 2710.24106, "close": 2833.433838, "volume": 291255}, "trend_line": 2984.979378, "activity_lines": {"activity_5": 2784.485156, "activity_10": 2813.902099, "activity_20": 2883.71988, "activity_30": 2936.44094}, "trend_signal": 0, "fair_value": 3249.590717, "relative_strength": -15.876722, "rate_of_change": -0.24813772989364588, "market_dynamics": -0.802942, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2833.433873, "high": 2936.915677, "low": 2808.795236, "close": 2823.578369, "volume": 544091}, "trend_line": 2980.610604, "activity_lines": {"activity_5": 2794.997624, "activity_10": 2812.020614, "activity_20": 2871.283279, "activity_30": 2926.027972}, "trend_signal": 0, "fair_value": 3248.273675, "relative_strength": -18.107517, "rate_of_change": -0.14635859906433263, "market_dynamics": -0.829487, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2823.578383, "high": 2892.566336, "low": 2779.228984, "close": 2877.783203, "volume": 331692}, "trend_line": 2971.762191, "activity_lines": {"activity_5": 2826.534993, "activity_10": 2821.248881, "activity_20": 2865.933196, "activity_30": 2919.393946}, "trend_signal": 0, "fair_value": 3249.768785, "relative_strength": -19.601371, "rate_of_change": -0.2968657827401383, "market_dynamics": -0.571556, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2872.855374, "high": 2931.98799, "low": 2803.867424, "close": 2867.927734, "volume": 421283}, "trend_line": 2968.226961, "activity_lines": {"activity_5": 2849.530973, "activity_10": 2827.789298, "activity_20": 2861.146276, "activity_30": 2912.694949}, "trend_signal": 0, "fair_value": 3250.53946, "relative_strength": -20.350525, "rate_of_change": -0.11896073012525772, "market_dynamics": -0.375992, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2867.927815, "high": 2902.421607, "low": 2833.433804, "close": 2897.493896, "volume": 294078}, "trend_line": 2969.868254, "activity_lines": {"activity_5": 2871.541373, "activity_10": 2839.794975, "activity_20": 2860.043396, "activity_30": 2908.131525}, "trend_signal": 0, "fair_value": 3250.838407, "relative_strength": -19.192664, "rate_of_change": 0.055295400977261475, "market_dynamics": -0.089041, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2877.78318, "high": 2931.98799, "low": 2843.289249, "close": 2922.132568, "volume": 245398}, "trend_line": 2967.333895, "activity_lines": {"activity_5": 2892.23776, "activity_10": 2856.280411, "activity_20": 2862.131808, "activity_30": 2905.051803}, "trend_signal": 0, "fair_value": 3251.265235, "relative_strength": -21.29935, "rate_of_change": -0.08533573826335017, "market_dynamics": 0.25012, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2922.132592, "high": 2927.060303, "low": 2882.710764, "close": 2897.493896, "volume": 286631}, "trend_line": 2961.882756, "activity_lines": {"activity_5": 2898.808007, "activity_10": 2867.658926, "activity_20": 2862.624568, "activity_30": 2900.545997}, "trend_signal": 0, "fair_value": 3250.782695, "relative_strength": -21.931689, "rate_of_change": -0.1837049416375247, "market_dynamics": 0.453901, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2897.494071, "high": 2922.132498, "low": 2853.144555, "close": 2863.0, "volume": 287112}, "trend_line": 2953.505648, "activity_lines": {"activity_5": 2888.952588, "activity_10": 2872.228258, "activity_20": 2860.160711, "activity_30": 2894.166464}, "trend_signal": 0, "fair_value": 3250.229326, "relative_strength": -22.721666, "rate_of_change": -0.28283050647532565, "market_dynamics": 0.550468, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2867.927616, "high": 2887.638635, "low": 2695.457826, "close": 2759.518066, "volume": 352743}, "trend_line": 2940.693595, "activity_lines": {"activity_5": 2845.588737, "activity_10": 2856.81796, "activity_20": 2848.873903, "activity_30": 2881.651137}, "trend_signal": 0, "fair_value": 3248.832269, "relative_strength": -23.29988, "rate_of_change": -0.4337913830865866, "market_dynamics": 0.412673, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2754.590495, "high": 2887.638649, "low": 2710.241095, "close": 2882.710938, "volume": 341274}, "trend_line": 2932.809261, "activity_lines": {"activity_5": 2850.516488, "activity_10": 2862.820823, "activity_20": 2850.586877, "activity_30": 2877.91032}, "trend_signal": 0, "fair_value": 3247.713938, "relative_strength": -21.743995, "rate_of_change": -0.26811137390872264, "market_dynamics": 0.363104, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2887.638672, "high": 3474.036226, "low": 2872.855366, "close": 3134.02417, "volume": 5490080}, "trend_line": 2933.63055, "activity_lines": {"activity_5": 2940.200846, "activity_10": 2912.187535, "activity_20": 2877.102659, "activity_30": 2890.891927}, "trend_signal": 0, "fair_value": 3247.725677, "relative_strength": -15.004837, "rate_of_change": 0.028003491768842273, "market_dynamics": 0.588778, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3252.289176, "high": 4878.434012, "low": 3242.433754, "close": 4760.168945, "volume": 18125170}, "trend_line": 2984.714494, "activity_lines": {"activity_5": 3557.807357, "activity_10": 3251.751656, "activity_20": 3057.761948, "activity_30": 3008.733114}, "trend_signal": 1, "fair_value": 3257.349877, "relative_strength": 30.757148, "rate_of_change": 1.741321653471327, "market_dynamics": 0.920486, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4760.168762, "high": 5312.072495, "low": 4567.988035, "close": 4824.229004, "volume": 5125533}, "trend_line": 3039.083569, "activity_lines": {"activity_5": 4072.588883, "activity_10": 3567.752321, "activity_20": 3235.628849, "activity_30": 3127.411469}, "trend_signal": 1, "fair_value": 3267.805519, "relative_strength": 31.145533, "rate_of_change": 1.8215837765821519, "market_dynamics": 1.346901, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4745.385391, "high": 5302.217121, "low": 4582.77121, "close": 5164.241211, "volume": 3956577}, "trend_line": 3109.549845, "activity_lines": {"activity_5": 4569.959212, "activity_10": 3910.183465, "activity_20": 3436.374423, "activity_30": 3264.518414}, "trend_signal": 1, "fair_value": 3280.230325, "relative_strength": 38.700948, "rate_of_change": 2.318668585450804, "market_dynamics": 1.607266, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5203.6627, "high": 5203.6627, "low": 4740.457903, "close": 5105.108398, "volume": 2879049}, "trend_line": 3177.223739, "activity_lines": {"activity_5": 4887.303727, "activity_10": 4200.112034, "activity_20": 3620.57694, "activity_30": 3393.264127}, "trend_signal": 1, "fair_value": 3292.035618, "relative_strength": 28.971687, "rate_of_change": 2.1763244640961856, "market_dynamics": 1.585586, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5105.108628, "high": 7568.964139, "low": 4888.289007, "close": 7214.168945, "volume": 13629908}, "trend_line": 3315.035392, "activity_lines": {"activity_5": 5759.508594, "activity_10": 4833.367711, "activity_20": 3995.129916, "activity_30": 3653.712205}, "trend_signal": 1, "fair_value": 3316.038017, "relative_strength": 77.263446, "rate_of_change": 4.337486570693149, "market_dynamics": 1.585586, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6307.470063, "high": 6445.445971, "low": 5716.144528, "close": 5893.541992, "volume": 3492476}, "trend_line": 3412.604061, "activity_lines": {"activity_5": 5919.494824, "activity_10": 5148.472372, "activity_20": 4223.306372, "activity_30": 3820.067469}, "trend_signal": 1, "fair_value": 3332.71703, "relative_strength": 46.152025, "rate_of_change": 2.94321651091441, "market_dynamics": 1.485325, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5883.686824, "high": 6061.084187, "low": 5568.313115, "close": 5696.433594, "volume": 1127482}, "trend_line": 3499.824536, "activity_lines": {"activity_5": 5938.220052, "activity_10": 5373.265541, "activity_20": 4418.302912, "activity_30": 3967.41131}, "trend_signal": 1, "fair_value": 3346.359156, "relative_strength": 34.021084, "rate_of_change": 2.555833417558606, "market_dynamics": 1.316763, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5647.15685, "high": 5686.578538, "low": 5321.927921, "close": 5361.349609, "volume": 449957}, "trend_line": 3577.682373, "activity_lines": {"activity_5": 5787.103646, "activity_10": 5485.617374, "activity_20": 4567.589102, "activity_30": 4087.509702}, "trend_signal": 1, "fair_value": 3358.123823, "relative_strength": 23.511132, "rate_of_change": 2.224621154550361, "market_dynamics": 1.084147, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5223.373537, "high": 6701.68676, "low": 5203.662693, "close": 5932.963867, "volume": 2745532}, "trend_line": 3673.279964, "activity_lines": {"activity_5": 5813.384765, "activity_10": 5654.593044, "activity_20": 4758.666953, "activity_30": 4239.463347}, "trend_signal": 1, "fair_value": 3376.107539, "relative_strength": 30.849968, "rate_of_change": 2.67205360994185, "market_dynamics": 0.836742, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5982.240924, "high": 6544.000045, "low": 5775.277211, "close": 5952.674805, "volume": 2435195}, "trend_line": 3772.326953, "activity_lines": {"activity_5": 5791.045833, "activity_10": 5771.693377, "activity_20": 4936.486923, "activity_30": 4386.521078}, "trend_signal": 1, "fair_value": 3392.564466, "relative_strength": 24.2128, "rate_of_change": 2.6964181867625254, "market_dynamics": 0.698751, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5893.542412, "high": 6553.855205, "low": 5637.301018, "close": 5794.987793, "volume": 1701091}, "trend_line": 3869.074333, "activity_lines": {"activity_5": 5800.244173, "activity_10": 5808.875151, "activity_20": 5084.435555, "activity_30": 4517.015326}, "trend_signal": 1, "fair_value": 3407.679949, "relative_strength": 15.67362, "rate_of_change": 2.5646605187034606, "market_dynamics": 0.592728, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5804.84344, "high": 5962.530199, "low": 5430.337184, "close": 5844.265137, "volume": 1286498}, "trend_line": 3969.599634, "activity_lines": {"activity_5": 5832.438574, "activity_10": 5836.201554, "activity_20": 5222.927698, "activity_30": 4644.446991}, "trend_signal": 1, "fair_value": 3423.742511, "relative_strength": 20.651493, "rate_of_change": 2.5981744559054487, "market_dynamics": 0.534116, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6021.662902, "high": 6544.000133, "low": 5913.253259, "close": 6159.638672, "volume": 1611830}, "trend_line": 4079.159074, "activity_lines": {"activity_5": 5959.902051, "activity_10": 5902.322488, "activity_20": 5377.329312, "activity_30": 4785.739832}, "trend_signal": 1, "fair_value": 3441.405903, "relative_strength": 24.717027, "rate_of_change": 2.7599619634588066, "market_dynamics": 0.428755, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6770.674633, "high": 7184.60234, "low": 6090.650423, "close": 6199.060059, "volume": 7127430}, "trend_line": 4189.211279, "activity_lines": {"activity_5": 6047.286719, "activity_10": 5957.512811, "activity_20": 5519.810529, "activity_30": 4922.507638}, "trend_signal": 1, "fair_value": 3459.021422, "relative_strength": 29.957201, "rate_of_change": 2.6979140308956717, "market_dynamics": 0.372143, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6238.48187, "high": 6731.253184, "low": 5942.819391, "close": 6681.976074, "volume": 1767042}, "trend_line": 4315.689193, "activity_lines": {"activity_5": 6277.903646, "activity_10": 6080.616016, "activity_20": 5692.562005, "activity_30": 5083.331173}, "trend_signal": 1, "fair_value": 3478.800786, "relative_strength": 36.42491, "rate_of_change": 3.01913428511038, "market_dynamics": 0.313475, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6701.686747, "high": 8199.711141, "low": 6681.975904, "close": 7687.229004, "volume": 3718888}, "trend_line": 4476.332568, "activity_lines": {"activity_5": 6794.984798, "activity_10": 6396.168715, "activity_20": 5943.147838, "activity_30": 5300.84987}, "trend_signal": 1, "fair_value": 3505.384764, "relative_strength": 48.699892, "rate_of_change": 3.722311033439605, "market_dynamics": 0.406508, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7756.217071, "high": 7844.915869, "low": 6642.554386, "close": 7391.566406, "volume": 3286710}, "trend_line": 4629.420125, "activity_lines": {"activity_5": 7087.362337, "activity_10": 6625.352086, "activity_20": 6142.767065, "activity_30": 5488.929473}, "trend_signal": 1, "fair_value": 3530.885013, "relative_strength": 39.461686, "rate_of_change": 3.419932604971719, "market_dynamics": 0.451581, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7352.1447, "high": 8032.168807, "low": 6957.927952, "close": 7736.505859, "volume": 2374858}, "trend_line": 4797.126546, "activity_lines": {"activity_5": 7391.566276, "activity_10": 6886.431126, "activity_20": 6353.673068, "activity_30": 5689.386617}, "trend_signal": 1, "fair_value": 3558.686583, "relative_strength": 49.817992, "rate_of_change": 3.6226226281418086, "market_dynamics": 0.483461, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7637.951848, "high": 8377.108434, "low": 7322.578506, "close": 8180.0, "volume": 1679406}, "trend_line": 4977.973535, "activity_lines": {"activity_5": 7738.477116, "activity_10": 7184.960804, "activity_20": 6583.116665, "activity_30": 5907.636517}, "trend_signal": 1, "fair_value": 3589.82395, "relative_strength": 52.652955, "rate_of_change": 3.7699024044048985, "market_dynamics": 0.503947, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7620.0, "close": 7980.0, "volume": 946794}, "trend_line": 5149.52574, "activity_lines": {"activity_5": 7886.658626, "activity_10": 7406.271644, "activity_20": 6768.287458, "activity_30": 6101.315644}, "trend_signal": 1, "fair_value": 3618.490936, "relative_strength": 41.519031, "rate_of_change": 3.4462257341028626, "market_dynamics": 0.565324, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8000.0, "high": 8950.0, "low": 7320.0, "close": 7660.0, "volume": 2212287}, "trend_line": 5310.739795, "activity_lines": {"activity_5": 7841.638542, "activity_10": 7532.540208, "activity_20": 6899.905985, "activity_30": 6263.281725}, "trend_signal": 1, "fair_value": 3644.405829, "relative_strength": 26.846435, "rate_of_change": 3.13065830019524, "market_dynamics": 0.677317, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7700.0, "high": 9750.0, "low": 7190.0, "close": 7950.0, "volume": 10984882}, "trend_line": 5479.813688, "activity_lines": {"activity_5": 7895.100391, "activity_10": 7677.626731, "activity_20": 7045.33484, "activity_30": 6433.556577}, "trend_signal": 1, "fair_value": 3672.210168, "relative_strength": 23.986751, "rate_of_change": 3.1836222358169546, "market_dynamics": 0.916878, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7850.0, "high": 8630.0, "low": 7300.0, "close": 7550.0, "volume": 3504352}, "trend_line": 5635.882764, "activity_lines": {"activity_5": 7778.0, "activity_10": 7711.699893, "activity_20": 7137.783833, "activity_30": 6567.116984}, "trend_signal": 1, "fair_value": 3696.810533, "relative_strength": 13.827029, "rate_of_change": 2.8480726697290546, "market_dynamics": 0.976307, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7490.0, "high": 7740.0, "low": 6850.0, "close": 6980.0, "volume": 2335936}, "trend_line": 5771.9663, "activity_lines": {"activity_5": 7483.333333, "activity_10": 7616.857395, "activity_20": 7164.586356, "activity_30": 6653.834225}, "trend_signal": 1, "fair_value": 3717.787523, "relative_strength": 0.41599, "rate_of_change": 2.4145913195578332, "market_dynamics": 0.596661, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6900.0, "high": 7970.0, "low": 6800.0, "close": 7770.0, "volume": 2024488}, "trend_line": 5933.561881, "activity_lines": {"activity_5": 7532.0, "activity_10": 7651.452353, "activity_20": 7257.698919, "activity_30": 6782.739625}, "trend_signal": 1, "fair_value": 3744.742715, "relative_strength": 14.227339, "rate_of_change": 2.7996625863875813, "market_dynamics": 0.347301, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7870.0, "high": 8890.0, "low": 7800.0, "close": 8430.0, "volume": 4009595}, "trend_line": 6117.978752, "activity_lines": {"activity_5": 7814.666667, "activity_10": 7786.265057, "activity_20": 7411.02181, "activity_30": 6943.800149}, "trend_signal": 1, "fair_value": 3774.709878, "relative_strength": 13.962181, "rate_of_change": 3.108029792198275, "market_dynamics": 0.104176, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8420.0, "high": 8420.0, "low": 7810.0, "close": 7970.0, "volume": 915716}, "trend_line": 6288.212085, "activity_lines": {"activity_5": 7892.666667, "activity_10": 7823.93647, "activity_20": 7508.456806, "activity_30": 7063.285391}, "trend_signal": 1, "fair_value": 3802.337722, "relative_strength": 1.841645, "rate_of_change": 2.7825093858711085, "market_dynamics": -0.11581, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8030.0, "high": 8310.0, "low": 7750.0, "close": 8180.0, "volume": 2027773}, "trend_line": 6468.894816, "activity_lines": {"activity_5": 8039.333333, "activity_10": 7889.272727, "activity_20": 7615.065295, "activity_30": 7185.336224}, "trend_signal": 1, "fair_value": 3833.444618, "relative_strength": -2.959024, "rate_of_change": 2.8733561870631448, "market_dynamics": -0.0145, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7950.0, "high": 8100.0, "low": 6310.0, "close": 7460.0, "volume": 1561940}, "trend_line": 6621.471118, "activity_lines": {"activity_5": 7904.0, "activity_10": 7815.636364, "activity_20": 7639.680211, "activity_30": 7249.278494}, "trend_signal": 1, "fair_value": 3860.454122, "relative_strength": -1.242686, "rate_of_change": 2.3586146681906475, "market_dynamics": -0.270616, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7010.0, "high": 9000.0, "low": 6530.0, "close": 8610.0, "volume": 3187720}, "trend_line": 6804.003646, "activity_lines": {"activity_5": 8120.0, "activity_10": 7964.181818, "activity_20": 7766.547335, "activity_30": 7377.57068}, "trend_signal": 1, "fair_value": 3894.92683, "relative_strength": 15.369309, "rate_of_change": 2.756676344986207, "market_dynamics": -0.473409, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8760.0, "high": 9920.0, "low": 8380.0, "close": 8830.0, "volume": 4291642}, "trend_line": 6939.664681, "activity_lines": {"activity_5": 8353.333333, "activity_10": 8141.272727, "activity_20": 7901.712912, "activity_30": 7508.280122}, "trend_signal": 1, "fair_value": 3930.870732, "relative_strength": 11.720135, "rate_of_change": 1.9938413037117304, "market_dynamics": -0.354193, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8550.0, "high": 9210.0, "low": 8100.0, "close": 8300.0, "volume": 1797756}, "trend_line": 7055.523714, "activity_lines": {"activity_5": 8383.333333, "activity_10": 8200.727273, "activity_20": 7971.949858, "activity_30": 7596.043691}, "trend_signal": 1, "fair_value": 3963.1125, "relative_strength": 11.060845, "rate_of_change": 1.6695191817726922, "market_dynamics": -0.465431, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8020.0, "high": 8230.0, "low": 7390.0, "close": 7460.0, "volume": 1408684}, "trend_line": 7132.049007, "activity_lines": {"activity_5": 8111.333333, "activity_10": 8101.090909, "activity_20": 7950.492829, "activity_30": 7622.138935}, "trend_signal": 1, "fair_value": 3989.573541, "relative_strength": 0.662337, "rate_of_change": 1.084615346811939, "market_dynamics": -0.515798, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7460.0, "high": 7650.0, "low": 6960.0, "close": 7270.0, "volume": 1124804}, "trend_line": 7204.212061, "activity_lines": {"activity_5": 7824.0, "activity_10": 7968.545455, "activity_20": 7904.748365, "activity_30": 7631.038999}, "trend_signal": 1, "fair_value": 4011.739165, "relative_strength": -10.062756, "rate_of_change": 1.0118137708977266, "market_dynamics": -0.815031, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7170.0, "high": 7730.0, "low": 7040.0, "close": 7700.0, "volume": 1595995}, "trend_line": 7220.406429, "activity_lines": {"activity_5": 7692.666667, "activity_10": 7908.909091, "activity_20": 7894.856569, "activity_30": 7663.025318}, "trend_signal": 1, "fair_value": 4037.971411, "relative_strength": -9.975719, "rate_of_change": 0.22479027356326298, "market_dynamics": -1.132963, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7700.0, "high": 7800.0, "low": 7180.0, "close": 7340.0, "volume": 1293759}, "trend_line": 7268.621696, "activity_lines": {"activity_5": 7502.0, "activity_10": 7785.090909, "activity_20": 7845.831324, "activity_30": 7670.741032}, "trend_signal": 1, "fair_value": 4061.073274, "relative_strength": -17.939309, "rate_of_change": 0.6677638921591584, "market_dynamics": -1.355697, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7400.0, "high": 8010.0, "low": 7340.0, "close": 7540.0, "volume": 1115176}, "trend_line": 7330.07391, "activity_lines": {"activity_5": 7477.333333, "activity_10": 7717.454545, "activity_20": 7817.507171, "activity_30": 7688.24931}, "trend_signal": 1, "fair_value": 4084.421207, "relative_strength": -17.29439, "rate_of_change": 0.8454452105248195, "market_dynamics": -1.356366, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7640.0, "high": 7730.0, "low": 7360.0, "close": 7610.0, "volume": 1243558}, "trend_line": 7405.028923, "activity_lines": {"activity_5": 7526.666667, "activity_10": 7670.363636, "activity_20": 7795.142857, "activity_30": 7706.309058}, "trend_signal": 1, "fair_value": 4105.140386, "relative_strength": -26.436177, "rate_of_change": 1.0225683113200668, "market_dynamics": -1.240163, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7610.0, "high": 8360.0, "low": 7440.0, "close": 7640.0, "volume": 2488864}, "trend_line": 7461.930127, "activity_lines": {"activity_5": 7576.0, "activity_10": 7639.090909, "activity_20": 7776.238095, "activity_30": 7721.468482}, "trend_signal": 1, "fair_value": 4131.627884, "relative_strength": -26.051348, "rate_of_change": 0.7684129878718609, "market_dynamics": -1.17253, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7700.0, "high": 8080.0, "low": 6700.0, "close": 7450.0, "volume": 2312839}, "trend_line": 7511.840967, "activity_lines": {"activity_5": 7537.333333, "activity_10": 7570.0, "activity_20": 7741.809524, "activity_30": 7720.698797}, "trend_signal": 1, "fair_value": 4157.933415, "relative_strength": -31.057291, "rate_of_change": 0.6688730549674371, "market_dynamics": -1.099174, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8590.0, "high": 10270.0, "low": 8050.0, "close": 8230.0, "volume": 9694712}, "trend_line": 7593.00804, "activity_lines": {"activity_5": 7775.333333, "activity_10": 7663.818182, "activity_20": 7784.190476, "activity_30": 7767.031637}, "trend_signal": 1, "fair_value": 4189.147536, "relative_strength": -29.43645, "rate_of_change": 1.0805217170673846, "market_dynamics": -0.777048, "expectation": {"probability": 49.2098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7938473e-3578-42cc-8272-70f24aa7fb7f/", "share_image": "https://sharemaestro.com/terminal/7938473e-3578-42cc-8272-70f24aa7fb7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}