{"ticker": {"uuid": "7938652b-cec7-4c60-8461-75fc4bad103a", "symbol": "EYE", "name": "National Vision Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYE fell 36.26%, moving from 26.28 to 16.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -45.71 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "-36.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.71"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.36, "high": 17.84, "low": 16.1, "close": 16.75, "volume": 7671972}, "trend_line": 25.511667, "activity_lines": {"activity_5": 18.272, "activity_10": 20.627818, "activity_20": 23.086667, "activity_30": 24.31428}, "trend_signal": 0, "fair_value": 18.956795, "relative_strength": -45.709112, "rate_of_change": -1.1622651105796487, "market_dynamics": -1.230125, "expectation": {"probability": 48.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.76, "high": 26.95, "low": 25.23, "close": 26.08, "volume": 5569623}, "trend_line": 30.738333, "activity_lines": {"activity_5": 25.669333, "activity_10": 24.282727, "activity_20": 23.796048, "activity_30": 26.761785}, "trend_signal": 0, "fair_value": 40.326026, "relative_strength": -31.699644, "rate_of_change": -1.5827466799425056, "market_dynamics": 0.148908, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.16, "high": 27.02, "low": 25.24, "close": 25.71, "volume": 8780442}, "trend_line": 30.261333, "activity_lines": {"activity_5": 25.800667, "activity_10": 24.774545, "activity_20": 23.727524, "activity_30": 26.437376}, "trend_signal": 0, "fair_value": 40.294872, "relative_strength": -34.838633, "rate_of_change": -1.5518082909701068, "market_dynamics": 0.391343, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.73, "high": 26.1, "low": 23.8, "close": 23.92, "volume": 6141953}, "trend_line": 29.725333, "activity_lines": {"activity_5": 25.225333, "activity_10": 24.820909, "activity_20": 23.558333, "activity_30": 26.028258}, "trend_signal": 0, "fair_value": 40.26359, "relative_strength": -38.160522, "rate_of_change": -1.7712372419285076, "market_dynamics": 0.536026, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.95, "high": 24.57, "low": 23.705, "close": 24.29, "volume": 4412441}, "trend_line": 29.187333, "activity_lines": {"activity_5": 24.826, "activity_10": 24.870909, "activity_20": 23.514238, "activity_30": 25.677591}, "trend_signal": 0, "fair_value": 40.223013, "relative_strength": -37.987192, "rate_of_change": -1.8099040303434122, "market_dynamics": 0.580193, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.29, "high": 25.155, "low": 23.87, "close": 24.9, "volume": 2927892}, "trend_line": 28.742333, "activity_lines": {"activity_5": 24.728, "activity_10": 24.962909, "activity_20": 23.601857, "activity_30": 25.400989}, "trend_signal": 0, "fair_value": 40.197885, "relative_strength": -35.481546, "rate_of_change": -1.5246339910535858, "market_dynamics": 0.513195, "expectation": {"probability": 63.1432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.86, "high": 25.0987, "low": 23.33, "close": 23.59, "volume": 5622802}, "trend_line": 28.268333, "activity_lines": {"activity_5": 24.264667, "activity_10": 24.746545, "activity_20": 23.641619, "activity_30": 25.068581}, "trend_signal": 0, "fair_value": 40.155962, "relative_strength": -40.485396, "rate_of_change": -1.6491354407451901, "market_dynamics": 0.387816, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.65, "high": 24.98, "low": 23.34, "close": 24.17, "volume": 5281905}, "trend_line": 27.782667, "activity_lines": {"activity_5": 24.160667, "activity_10": 24.614, "activity_20": 23.807524, "activity_30": 24.804172}, "trend_signal": 0, "fair_value": 40.110064, "relative_strength": -38.03168, "rate_of_change": -1.7180567386127734, "market_dynamics": 0.32097, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.28, "high": 25.04, "low": 19.15, "close": 20.7, "volume": 12957761}, "trend_line": 27.180667, "activity_lines": {"activity_5": 23.002667, "activity_10": 23.848545, "activity_20": 23.634095, "activity_30": 24.347226}, "trend_signal": 0, "fair_value": 40.037692, "relative_strength": -47.635907, "rate_of_change": -2.1668186139221275, "market_dynamics": 0.290665, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.83, "high": 21.85, "low": 20.83, "close": 21.43, "volume": 6621571}, "trend_line": 26.546333, "activity_lines": {"activity_5": 22.302667, "activity_10": 23.288727, "activity_20": 23.52719, "activity_30": 23.976215}, "trend_signal": 0, "fair_value": 39.961603, "relative_strength": -43.720755, "rate_of_change": -2.3337690719657433, "market_dynamics": 0.18613, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.39, "high": 21.47, "low": 19.69, "close": 19.72, "volume": 5187619}, "trend_line": 25.852333, "activity_lines": {"activity_5": 21.223333, "activity_10": 22.496727, "activity_20": 23.238, "activity_30": 23.535806}, "trend_signal": 0, "fair_value": 39.859038, "relative_strength": -46.843757, "rate_of_change": -2.614297048108298, "market_dynamics": -0.038749, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.61, "high": 19.88, "low": 18.82, "close": 19.27, "volume": 5133424}, "trend_line": 25.209667, "activity_lines": {"activity_5": 20.339333, "activity_10": 21.736545, "activity_20": 22.895524, "activity_30": 23.11114}, "trend_signal": 0, "fair_value": 39.747949, "relative_strength": -46.315158, "rate_of_change": -2.4859110394408193, "market_dynamics": -0.276763, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.19, "high": 19.38, "low": 18.3, "close": 18.38, "volume": 4405265}, "trend_line": 24.476667, "activity_lines": {"activity_5": 19.446667, "activity_10": 20.938364, "activity_20": 22.466238, "activity_30": 22.670516}, "trend_signal": 0, "fair_value": 39.627372, "relative_strength": -49.04159, "rate_of_change": -2.907614765399323, "market_dynamics": -0.549189, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.55, "high": 18.97, "low": 17.87, "close": 17.92, "volume": 4857948}, "trend_line": 23.647667, "activity_lines": {"activity_5": 18.786667, "activity_10": 20.189818, "activity_20": 21.996619, "activity_30": 22.247505}, "trend_signal": 0, "fair_value": 39.489872, "relative_strength": -51.487218, "rate_of_change": -3.3868990414422053, "market_dynamics": -0.739376, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.75, "high": 17.9, "low": 16.66, "close": 16.86, "volume": 5016678}, "trend_line": 22.884667, "activity_lines": {"activity_5": 17.958667, "activity_10": 19.357636, "activity_20": 21.437952, "activity_30": 21.809591}, "trend_signal": 0, "fair_value": 39.358333, "relative_strength": -53.046473, "rate_of_change": -3.2265339325016638, "market_dynamics": -0.833252, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.97, "high": 17.1199, "low": 16.505, "close": 16.53, "volume": 5931169}, "trend_line": 22.067333, "activity_lines": {"activity_5": 17.325333, "activity_10": 18.600545, "activity_20": 20.86519, "activity_30": 21.399613}, "trend_signal": 0, "fair_value": 39.218462, "relative_strength": -53.049342, "rate_of_change": -3.571535473948556, "market_dynamics": -0.876805, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.81, "close": 15.82, "volume": 6667470}, "trend_line": 21.312, "activity_lines": {"activity_5": 16.668, "activity_10": 17.866545, "activity_20": 20.246286, "activity_30": 20.996559}, "trend_signal": 0, "fair_value": 39.083654, "relative_strength": -52.804703, "rate_of_change": -3.4228558566637854, "market_dynamics": -0.861705, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.73, "high": 16.46, "low": 15.36, "close": 16.18, "volume": 8200804}, "trend_line": 21.107667, "activity_lines": {"activity_5": 16.360667, "activity_10": 17.339273, "activity_20": 19.693, "activity_30": 20.665462}, "trend_signal": 0, "fair_value": 38.933013, "relative_strength": -50.99602, "rate_of_change": -0.958769707207216, "market_dynamics": -0.776208, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.16, "high": 16.28, "low": 14.99, "close": 15.18, "volume": 6225188}, "trend_line": 20.944667, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.775455, "activity_20": 19.082, "activity_30": 20.283032}, "trend_signal": 0, "fair_value": 38.773462, "relative_strength": -54.027906, "rate_of_change": -0.7722312465892145, "market_dynamics": -0.750343, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.12, "high": 15.23, "low": 13.71, "close": 13.91, "volume": 7404222}, "trend_line": 20.83, "activity_lines": {"activity_5": 15.132, "activity_10": 16.081091, "activity_20": 18.395429, "activity_30": 19.829183}, "trend_signal": 0, "fair_value": 38.601026, "relative_strength": -57.159221, "rate_of_change": -0.5474758801369377, "market_dynamics": -0.753493, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.16, "high": 15.98, "low": 14.16, "close": 15.75, "volume": 8404319}, "trend_line": 20.770667, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.858, "activity_20": 17.940524, "activity_30": 19.501441}, "trend_signal": 0, "fair_value": 38.425513, "relative_strength": -49.163288, "rate_of_change": -0.2848439750359998, "market_dynamics": -0.674947, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.63, "high": 16.19, "low": 15.335, "close": 15.62, "volume": 6640089}, "trend_line": 20.663333, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.683455, "activity_20": 17.521905, "activity_30": 19.16914}, "trend_signal": 0, "fair_value": 38.267115, "relative_strength": -47.203228, "rate_of_change": -0.516757598588423, "market_dynamics": -0.712769, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.78, "high": 17.275, "low": 15.15, "close": 17.06, "volume": 9156683}, "trend_line": 20.595, "activity_lines": {"activity_5": 15.868667, "activity_10": 15.837091, "activity_20": 17.290238, "activity_30": 18.936667}, "trend_signal": 0, "fair_value": 38.089487, "relative_strength": -44.720488, "rate_of_change": -0.33069689192930607, "market_dynamics": -0.375316, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.18, "high": 19.17, "low": 16.74, "close": 18.43, "volume": 14752826}, "trend_line": 20.528667, "activity_lines": {"activity_5": 16.844, "activity_10": 16.263818, "activity_20": 17.230238, "activity_30": 18.796989}, "trend_signal": 0, "fair_value": 37.924679, "relative_strength": -40.684775, "rate_of_change": -0.32208302986161785, "market_dynamics": 0.100126, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.04, "high": 19.855, "low": 17.04, "close": 19.33, "volume": 7244797}, "trend_line": 20.489667, "activity_lines": {"activity_5": 17.902667, "activity_10": 16.844909, "activity_20": 17.282095, "activity_30": 18.719656}, "trend_signal": 0, "fair_value": 37.769936, "relative_strength": -37.687274, "rate_of_change": -0.18997823872342967, "market_dynamics": 0.455929, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.25, "high": 19.94, "low": 19.08, "close": 19.87, "volume": 3415318}, "trend_line": 20.450667, "activity_lines": {"activity_5": 18.78, "activity_10": 17.479273, "activity_20": 17.409, "activity_30": 18.679677}, "trend_signal": 0, "fair_value": 37.615705, "relative_strength": -35.130044, "rate_of_change": -0.19033984300477638, "market_dynamics": 0.8151, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.61, "high": 20.015, "low": 18.19, "close": 19.2, "volume": 5517720}, "trend_line": 20.344, "activity_lines": {"activity_5": 19.159333, "activity_10": 17.931091, "activity_20": 17.496048, "activity_30": 18.598989}, "trend_signal": 0, "fair_value": 37.464679, "relative_strength": -35.979001, "rate_of_change": -0.5215820100146272, "market_dynamics": 0.872573, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.03, "high": 19.78, "low": 18.46, "close": 18.78, "volume": 3970603}, "trend_line": 20.168, "activity_lines": {"activity_5": 19.16, "activity_10": 18.245091, "activity_20": 17.564, "activity_30": 18.498086}, "trend_signal": 0, "fair_value": 37.299103, "relative_strength": -36.323969, "rate_of_change": -0.8651199370821958, "market_dynamics": 0.749987, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.81, "high": 21.05, "low": 18.5, "close": 19.72, "volume": 6867568}, "trend_line": 20.001667, "activity_lines": {"activity_5": 19.359333, "activity_10": 18.682727, "activity_20": 17.747143, "activity_30": 18.469183}, "trend_signal": 0, "fair_value": 37.131603, "relative_strength": -33.782676, "rate_of_change": -0.8247372074573486, "market_dynamics": 0.733835, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.79, "high": 20.59, "low": 19.34, "close": 19.91, "volume": 3688909}, "trend_line": 19.806667, "activity_lines": {"activity_5": 19.536, "activity_10": 19.072364, "activity_20": 17.953048, "activity_30": 18.463269}, "trend_signal": 0, "fair_value": 36.955962, "relative_strength": -32.050876, "rate_of_change": -0.9749187405229789, "market_dynamics": 0.717003, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.05, "high": 21.54, "low": 20.035, "close": 20.93, "volume": 3605811}, "trend_line": 19.638667, "activity_lines": {"activity_5": 20.014, "activity_10": 19.538364, "activity_20": 18.263333, "activity_30": 18.535742}, "trend_signal": 0, "fair_value": 36.799808, "relative_strength": -26.937691, "rate_of_change": -0.848199245233937, "market_dynamics": 0.739384, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.68, "high": 21.79, "low": 19.88, "close": 20.14, "volume": 4371911}, "trend_line": 19.440667, "activity_lines": {"activity_5": 20.158, "activity_10": 19.766545, "activity_20": 18.492619, "activity_30": 18.568086}, "trend_signal": 0, "fair_value": 36.607179, "relative_strength": -25.36437, "rate_of_change": -1.0082150687722358, "market_dynamics": 0.78612, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.2, "high": 21.19, "low": 20.15, "close": 20.71, "volume": 3690585}, "trend_line": 19.274, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.016182, "activity_20": 18.772048, "activity_30": 18.649978}, "trend_signal": 0, "fair_value": 36.428141, "relative_strength": -23.606674, "rate_of_change": -0.8573111200351322, "market_dynamics": 0.778271, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.39, "high": 20.565, "low": 19.26, "close": 19.35, "volume": 3076800}, "trend_line": 19.121667, "activity_lines": {"activity_5": 20.118667, "activity_10": 19.952182, "activity_20": 18.910857, "activity_30": 18.654882}, "trend_signal": 0, "fair_value": 36.243526, "relative_strength": -28.699809, "rate_of_change": -0.7903548822247706, "market_dynamics": 0.778959, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.53, "high": 20.15, "low": 18.255, "close": 19.42, "volume": 4804522}, "trend_line": 18.959333, "activity_lines": {"activity_5": 19.856, "activity_10": 19.884182, "activity_20": 19.049524, "activity_30": 18.674129}, "trend_signal": 0, "fair_value": 36.070769, "relative_strength": -26.892027, "rate_of_change": -0.8489531796573895, "market_dynamics": 0.756449, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.48, "high": 20.57, "low": 18.9, "close": 20.23, "volume": 4090837}, "trend_line": 18.803667, "activity_lines": {"activity_5": 19.896, "activity_10": 19.961818, "activity_20": 19.253143, "activity_30": 18.756108}, "trend_signal": 0, "fair_value": 35.885897, "relative_strength": -22.542238, "rate_of_change": -0.8210520908093131, "market_dynamics": 0.820667, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.99, "high": 20.25, "low": 19.36, "close": 20.04, "volume": 3436732}, "trend_line": 18.685333, "activity_lines": {"activity_5": 19.919333, "activity_10": 19.998364, "activity_20": 19.421048, "activity_30": 18.835871}, "trend_signal": 1, "fair_value": 35.687949, "relative_strength": -22.535344, "rate_of_change": -0.629313420621631, "market_dynamics": 0.774497, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.28, "high": 21.21, "low": 19.04, "close": 20.87, "volume": 4234569}, "trend_line": 18.575333, "activity_lines": {"activity_5": 20.226, "activity_10": 20.170545, "activity_20": 19.647905, "activity_30": 18.976817}, "trend_signal": 1, "fair_value": 35.492756, "relative_strength": -15.680908, "rate_of_change": -0.5886970277703878, "market_dynamics": 0.837399, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.58, "high": 20.87, "low": 19.79, "close": 20.3, "volume": 4035064}, "trend_line": 18.562, "activity_lines": {"activity_5": 20.332, "activity_10": 20.201091, "activity_20": 19.798143, "activity_30": 19.088086}, "trend_signal": 1, "fair_value": 35.318462, "relative_strength": -16.746862, "rate_of_change": -0.07177798642963425, "market_dynamics": 0.77867, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.34, "high": 23.9299, "low": 19.755, "close": 23.54, "volume": 9956421}, "trend_line": 18.632333, "activity_lines": {"activity_5": 21.454667, "activity_10": 20.810182, "activity_20": 20.232571, "activity_30": 19.409247}, "trend_signal": 1, "fair_value": 35.176667, "relative_strength": -4.645149, "rate_of_change": 0.3789085227884817, "market_dynamics": 0.942599, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.69, "high": 23.93, "low": 22.33, "close": 23.81, "volume": 4507893}, "trend_line": 18.768667, "activity_lines": {"activity_5": 22.392667, "activity_10": 21.402364, "activity_20": 20.646857, "activity_30": 19.74329}, "trend_signal": 1, "fair_value": 35.022821, "relative_strength": -1.563789, "rate_of_change": 0.7317065447467127, "market_dynamics": 1.1355, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.65, "high": 24.11, "low": 22.51, "close": 22.88, "volume": 4496962}, "trend_line": 18.889, "activity_lines": {"activity_5": 22.782, "activity_10": 21.773091, "activity_20": 20.93419, "activity_30": 20.008538}, "trend_signal": 1, "fair_value": 34.890128, "relative_strength": -4.146922, "rate_of_change": 0.6411377004024776, "market_dynamics": 1.199515, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.84, "high": 23.26, "low": 22.07, "close": 22.14, "volume": 3814444}, "trend_line": 19.014333, "activity_lines": {"activity_5": 22.735333, "activity_10": 21.959455, "activity_20": 21.116476, "activity_30": 20.21828}, "trend_signal": 1, "fair_value": 34.741218, "relative_strength": -9.728394, "rate_of_change": 0.6635237439779833, "market_dynamics": 1.25937, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.27, "high": 22.705, "low": 21.49, "close": 22.16, "volume": 3315976}, "trend_line": 19.155667, "activity_lines": {"activity_5": 22.610667, "activity_10": 22.123455, "activity_20": 21.276476, "activity_30": 20.421226}, "trend_signal": 1, "fair_value": 34.593654, "relative_strength": -8.871554, "rate_of_change": 0.74330243401123, "market_dynamics": 0.987342, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.18, "high": 22.18, "low": 20.2, "close": 20.35, "volume": 4973662}, "trend_line": 19.272, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.907273, "activity_20": 21.246333, "activity_30": 20.49828}, "trend_signal": 1, "fair_value": 34.420256, "relative_strength": -15.216981, "rate_of_change": 0.6073033113386098, "market_dynamics": 0.613337, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.66, "high": 20.8, "low": 18.42, "close": 19.52, "volume": 6547211}, "trend_line": 19.371667, "activity_lines": {"activity_5": 20.842667, "activity_10": 21.523273, "activity_20": 21.132286, "activity_30": 20.51428}, "trend_signal": 1, "fair_value": 34.240385, "relative_strength": -17.686111, "rate_of_change": 0.517159609796597, "market_dynamics": 0.265055, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.7, "high": 20.14, "low": 18.44, "close": 18.78, "volume": 3913215}, "trend_line": 19.470333, "activity_lines": {"activity_5": 19.966, "activity_10": 21.017636, "activity_20": 20.949429, "activity_30": 20.476108}, "trend_signal": 1, "fair_value": 34.038269, "relative_strength": -15.699583, "rate_of_change": 0.509331489127918, "market_dynamics": -0.142493, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.82, "high": 18.99, "low": 17.25, "close": 17.88, "volume": 4593772}, "trend_line": 19.527, "activity_lines": {"activity_5": 19.062667, "activity_10": 20.371273, "activity_20": 20.682857, "activity_30": 20.373505}, "trend_signal": 0, "fair_value": 33.829744, "relative_strength": -22.110122, "rate_of_change": 0.2910427880201171, "market_dynamics": -0.529278, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.02, "high": 18.41, "low": 17.1, "close": 17.9, "volume": 5310312}, "trend_line": 19.617667, "activity_lines": {"activity_5": 18.45, "activity_10": 19.782909, "activity_20": 20.422476, "activity_30": 20.268538}, "trend_signal": 0, "fair_value": 33.616538, "relative_strength": -22.01618, "rate_of_change": 0.4643160751779578, "market_dynamics": -0.740206, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.22, "high": 18.68, "low": 14.17, "close": 14.76, "volume": 11125422}, "trend_line": 19.646, "activity_lines": {"activity_5": 17.074667, "activity_10": 18.667273, "activity_20": 19.871714, "activity_30": 19.95514}, "trend_signal": 0, "fair_value": 33.391026, "relative_strength": -35.688135, "rate_of_change": 0.1444259401487442, "market_dynamics": -0.916879, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9, "high": 16.41, "low": 14.81, "close": 15.78, "volume": 6436794}, "trend_line": 19.647, "activity_lines": {"activity_5": 16.412, "activity_10": 17.896727, "activity_20": 19.442619, "activity_30": 19.70572}, "trend_signal": 0, "fair_value": 33.183141, "relative_strength": -31.734228, "rate_of_change": 0.005090094675749106, "market_dynamics": -0.969833, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.64, "high": 15.88, "low": 14.495, "close": 14.77, "volume": 4717378}, "trend_line": 19.618667, "activity_lines": {"activity_5": 15.662, "activity_10": 17.088545, "activity_20": 18.941857, "activity_30": 19.391075}, "trend_signal": 0, "fair_value": 32.959423, "relative_strength": -35.95195, "rate_of_change": -0.1442103120069219, "market_dynamics": -1.053456, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.73, "high": 15.21, "low": 13.88, "close": 15.09, "volume": 4889999}, "trend_line": 19.553, "activity_lines": {"activity_5": 15.286, "activity_10": 16.486, "activity_20": 18.497143, "activity_30": 19.098903}, "trend_signal": 0, "fair_value": 32.747308, "relative_strength": -32.475651, "rate_of_change": -0.33471693056412904, "market_dynamics": -1.141313, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.735, "low": 13.96, "close": 14.42, "volume": 7240436}, "trend_line": 19.419333, "activity_lines": {"activity_5": 14.872667, "activity_10": 15.889818, "activity_20": 18.015381, "activity_30": 18.767742}, "trend_signal": 0, "fair_value": 32.530321, "relative_strength": -36.117919, "rate_of_change": -0.6836137677082753, "market_dynamics": -1.162975, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.36, "high": 15.0, "low": 13.27, "close": 13.43, "volume": 5398964}, "trend_line": 19.222667, "activity_lines": {"activity_5": 14.361333, "activity_10": 15.254364, "activity_20": 17.46281, "activity_30": 18.381333}, "trend_signal": 0, "fair_value": 32.313205, "relative_strength": -41.543175, "rate_of_change": -1.0127330325918014, "market_dynamics": -1.205283, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.31, "high": 13.53, "low": 12.8, "close": 13.0, "volume": 6362975}, "trend_line": 18.993667, "activity_lines": {"activity_5": 13.795333, "activity_10": 14.666545, "activity_20": 16.89781, "activity_30": 17.979871}, "trend_signal": 0, "fair_value": 32.070577, "relative_strength": -42.62816, "rate_of_change": -1.191301914557448, "market_dynamics": -1.172941, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.98, "high": 13.135, "low": 12.24, "close": 13.09, "volume": 6736325}, "trend_line": 18.79, "activity_lines": {"activity_5": 13.444667, "activity_10": 14.213636, "activity_20": 16.37581, "activity_30": 17.598989}, "trend_signal": 0, "fair_value": 31.828974, "relative_strength": -41.265601, "rate_of_change": -1.072288989798544, "market_dynamics": -1.156827, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.19, "high": 13.3401, "low": 12.245, "close": 12.26, "volume": 11806880}, "trend_line": 18.572667, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.713273, "activity_20": 15.807857, "activity_30": 17.177699}, "trend_signal": 0, "fair_value": 31.58359, "relative_strength": -45.901746, "rate_of_change": -1.156641830761043, "market_dynamics": -1.172758, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.33, "high": 13.238, "low": 11.91, "close": 12.67, "volume": 12289434}, "trend_line": 18.337667, "activity_lines": {"activity_5": 12.739333, "activity_10": 13.389636, "activity_20": 15.319952, "activity_30": 16.796882}, "trend_signal": 0, "fair_value": 31.347115, "relative_strength": -43.052729, "rate_of_change": -1.265300239324807, "market_dynamics": -1.112654, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 14.43, "low": 12.55, "close": 13.11, "volume": 8993292}, "trend_line": 18.111, "activity_lines": {"activity_5": 12.812667, "activity_10": 13.241091, "activity_20": 14.910286, "activity_30": 16.459613}, "trend_signal": 0, "fair_value": 31.0925, "relative_strength": -37.655339, "rate_of_change": -1.2360732692986467, "market_dynamics": -1.025515, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.14, "high": 14.57, "low": 12.76, "close": 14.4, "volume": 6274596}, "trend_line": 17.893333, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.357091, "activity_20": 14.673143, "activity_30": 16.220194}, "trend_signal": 0, "fair_value": 30.838782, "relative_strength": -28.988341, "rate_of_change": -1.2018497045994272, "market_dynamics": -0.815446, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.44, "high": 14.93, "low": 12.82, "close": 13.2, "volume": 4946907}, "trend_line": 17.662, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.28, "activity_20": 14.366524, "activity_30": 15.917398}, "trend_signal": 0, "fair_value": 30.575321, "relative_strength": -31.989762, "rate_of_change": -1.2928446589576092, "market_dynamics": -0.676773, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.48, "high": 14.07, "low": 10.23, "close": 10.28, "volume": 22051060}, "trend_line": 17.314333, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.700545, "activity_20": 13.827905, "activity_30": 15.44114}, "trend_signal": 0, "fair_value": 30.295192, "relative_strength": -46.482667, "rate_of_change": -1.968446382063174, "market_dynamics": -0.493741, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 11.25, "low": 10.18, "close": 11.12, "volume": 13076032}, "trend_line": 17.04, "activity_lines": {"activity_5": 11.882, "activity_10": 12.361273, "activity_20": 13.425762, "activity_30": 15.041505}, "trend_signal": 0, "fair_value": 30.010641, "relative_strength": -44.337713, "rate_of_change": -1.5844271910445649, "market_dynamics": -0.315225, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.1617, "close": 10.51, "volume": 8475462}, "trend_line": 16.743, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.971091, "activity_20": 13.018095, "activity_30": 14.620215}, "trend_signal": 0, "fair_value": 29.708141, "relative_strength": -47.237511, "rate_of_change": -1.7429577464788768, "market_dynamics": -0.369415, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 10.83, "low": 10.21, "close": 10.56, "volume": 19541233}, "trend_line": 16.420667, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.643091, "activity_20": 12.662048, "activity_30": 14.221312}, "trend_signal": 0, "fair_value": 29.395, "relative_strength": -45.929526, "rate_of_change": -1.9251806725198404, "market_dynamics": -0.257456, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.55, "high": 10.7, "low": 9.66, "close": 9.68, "volume": 6986680}, "trend_line": 16.075333, "activity_lines": {"activity_5": 10.312667, "activity_10": 11.199455, "activity_20": 12.264857, "activity_30": 13.78643}, "trend_signal": 0, "fair_value": 29.081282, "relative_strength": -46.790112, "rate_of_change": -2.103044900673043, "market_dynamics": -0.356859, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.71, "high": 11.22, "low": 9.605, "close": 10.88, "volume": 8628015}, "trend_line": 15.742333, "activity_lines": {"activity_5": 10.462667, "activity_10": 11.036, "activity_20": 12.025286, "activity_30": 13.451247}, "trend_signal": 0, "fair_value": 28.77359, "relative_strength": -42.951686, "rate_of_change": -2.0714967459772073, "market_dynamics": -0.373122, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.94, "high": 11.53, "low": 10.495, "close": 10.58, "volume": 9247405}, "trend_line": 15.418333, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.843091, "activity_20": 11.790476, "activity_30": 13.118194}, "trend_signal": 0, "fair_value": 28.452308, "relative_strength": -44.744941, "rate_of_change": -2.058144748939054, "market_dynamics": -0.267753, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.57, "high": 11.24, "low": 10.295, "close": 11.02, "volume": 7413162}, "trend_line": 15.001, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.768182, "activity_20": 11.632429, "activity_30": 12.83443}, "trend_signal": 0, "fair_value": 28.167949, "relative_strength": -42.400131, "rate_of_change": -2.7067323036803077, "market_dynamics": -0.245007, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.195, "low": 10.045, "close": 10.57, "volume": 7121998}, "trend_line": 14.559667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.649455, "activity_20": 11.449333, "activity_30": 12.548559}, "trend_signal": 0, "fair_value": 27.868718, "relative_strength": -44.265514, "rate_of_change": -2.942023865075663, "market_dynamics": -0.081976, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.53, "high": 10.63, "low": 9.72, "close": 10.04, "volume": 4497877}, "trend_line": 14.131667, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.504, "activity_20": 11.240571, "activity_30": 12.256968}, "trend_signal": 0, "fair_value": 27.525833, "relative_strength": -47.239212, "rate_of_change": -2.939627671429567, "market_dynamics": -0.075562, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99, "high": 10.385, "low": 9.745, "close": 9.85, "volume": 4850017}, "trend_line": 13.722, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.381455, "activity_20": 11.036238, "activity_30": 11.980731}, "trend_signal": 0, "fair_value": 27.20109, "relative_strength": -47.707273, "rate_of_change": -2.8989290506208554, "market_dynamics": -0.090799, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.56, "close": 9.79, "volume": 5379233}, "trend_line": 13.309667, "activity_lines": {"activity_5": 10.042, "activity_10": 10.255818, "activity_20": 10.851143, "activity_30": 11.727054}, "trend_signal": 0, "fair_value": 26.868718, "relative_strength": -47.430862, "rate_of_change": -3.004904532866931, "market_dynamics": -0.15623, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.92, "high": 11.04, "low": 9.77, "close": 11.01, "volume": 6904101}, "trend_line": 12.998333, "activity_lines": {"activity_5": 10.294, "activity_10": 10.376182, "activity_20": 10.804286, "activity_30": 11.578688}, "trend_signal": 0, "fair_value": 26.522949, "relative_strength": -39.172291, "rate_of_change": -2.3391569450986167, "market_dynamics": -0.062325, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.03, "high": 12.98, "low": 11.02, "close": 11.51, "volume": 12148012}, "trend_line": 12.731333, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.578364, "activity_20": 10.816571, "activity_30": 11.482667}, "trend_signal": 0, "fair_value": 26.271026, "relative_strength": -38.869688, "rate_of_change": -2.0541095538943432, "market_dynamics": 0.25969, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.66, "high": 11.93, "low": 10.86, "close": 11.03, "volume": 5710129}, "trend_line": 12.473, "activity_lines": {"activity_5": 10.91, "activity_10": 10.676, "activity_20": 10.790238, "activity_30": 11.372903}, "trend_signal": 0, "fair_value": 26.029808, "relative_strength": -38.434463, "rate_of_change": -2.0291119555194936, "market_dynamics": 0.529877, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.87, "low": 10.93, "close": 11.66, "volume": 4987606}, "trend_line": 12.265667, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.863636, "activity_20": 10.833714, "activity_30": 11.320452}, "trend_signal": 0, "fair_value": 25.798333, "relative_strength": -35.125503, "rate_of_change": -1.662254469654455, "market_dynamics": 0.837588, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.88, "high": 12.87, "low": 11.81, "close": 12.1, "volume": 7441418}, "trend_line": 12.072333, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.117091, "activity_20": 10.921952, "activity_30": 11.309763}, "trend_signal": 0, "fair_value": 25.568269, "relative_strength": -32.251768, "rate_of_change": -1.5762208447367771, "market_dynamics": 1.075224, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.06, "high": 12.12, "low": 10.835, "close": 11.23, "volume": 9453043}, "trend_line": 11.954667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.184727, "activity_20": 10.930048, "activity_30": 11.255419}, "trend_signal": 0, "fair_value": 25.330128, "relative_strength": -38.2104, "rate_of_change": -0.9746749033513226, "market_dynamics": 1.123781, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.43, "high": 12.21, "low": 11.1, "close": 11.41, "volume": 5580214}, "trend_line": 11.809, "activity_lines": {"activity_5": 11.508, "activity_10": 11.281273, "activity_20": 10.964238, "activity_30": 11.22028}, "trend_signal": 0, "fair_value": 25.106218, "relative_strength": -36.730825, "rate_of_change": -1.2184948355316072, "market_dynamics": 1.152069, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.35, "high": 11.9, "low": 10.92, "close": 11.57, "volume": 6708992}, "trend_line": 11.702333, "activity_lines": {"activity_5": 11.536, "activity_10": 11.391636, "activity_20": 11.027905, "activity_30": 11.20486}, "trend_signal": 0, "fair_value": 24.873718, "relative_strength": -33.369526, "rate_of_change": -0.9032686933694627, "market_dynamics": 1.181537, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.535, "close": 10.57, "volume": 4076206}, "trend_line": 11.551667, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.292364, "activity_20": 11.004095, "activity_30": 11.131806}, "trend_signal": 0, "fair_value": 24.633846, "relative_strength": -38.580603, "rate_of_change": -1.2874868626623368, "market_dynamics": 0.945385, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.48, "high": 11.03, "low": 9.93, "close": 10.88, "volume": 5587502}, "trend_line": 11.433667, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.236364, "activity_20": 11.008429, "activity_30": 11.088473}, "trend_signal": 0, "fair_value": 24.428077, "relative_strength": -35.154974, "rate_of_change": -1.0214975899149474, "market_dynamics": 0.74652, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.88, "high": 11.26, "low": 10.19, "close": 10.52, "volume": 5251161}, "trend_line": 11.336667, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.095091, "activity_20": 10.979619, "activity_30": 11.029527}, "trend_signal": 0, "fair_value": 24.242692, "relative_strength": -34.723745, "rate_of_change": -0.8483717428537978, "market_dynamics": 0.587004, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.43, "high": 11.13, "low": 10.155, "close": 10.8, "volume": 7915001}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.762, "activity_10": 11.013636, "activity_20": 10.977429, "activity_30": 10.994903}, "trend_signal": 0, "fair_value": 24.069231, "relative_strength": -33.833466, "rate_of_change": -0.6468744296714448, "market_dynamics": 0.5273, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.96, "high": 11.58, "low": 10.925, "close": 11.3, "volume": 6099741}, "trend_line": 11.203667, "activity_lines": {"activity_5": 10.906, "activity_10": 11.036, "activity_20": 11.021714, "activity_30": 10.997269}, "trend_signal": 0, "fair_value": 23.892115, "relative_strength": -30.747578, "rate_of_change": -0.529736624141362, "market_dynamics": 0.687259, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.33, "high": 11.85, "low": 11.06, "close": 11.4, "volume": 6324605}, "trend_line": 11.175, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.071636, "activity_20": 11.06781, "activity_30": 11.009935}, "trend_signal": 0, "fair_value": 23.714231, "relative_strength": -28.002029, "rate_of_change": -0.25587158204540233, "market_dynamics": 0.831704, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.06, "high": 12.2, "low": 10.91, "close": 11.58, "volume": 5691416}, "trend_line": 11.138667, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.144727, "activity_20": 11.128571, "activity_30": 11.036065}, "trend_signal": 0, "fair_value": 23.544167, "relative_strength": -25.825026, "rate_of_change": -0.32512751677853097, "market_dynamics": 0.935917, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.61, "high": 12.505, "low": 11.25, "close": 12.43, "volume": 6442146}, "trend_line": 11.116, "activity_lines": {"activity_5": 11.738, "activity_10": 11.381818, "activity_20": 11.265524, "activity_30": 11.119376}, "trend_signal": 1, "fair_value": 23.378782, "relative_strength": -21.333415, "rate_of_change": -0.20349831806624807, "market_dynamics": 1.061317, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.43, "high": 12.8764, "low": 11.7, "close": 11.7, "volume": 5440791}, "trend_line": 11.026, "activity_lines": {"activity_5": 11.804, "activity_10": 11.464364, "activity_20": 11.326238, "activity_30": 11.157054}, "trend_signal": 1, "fair_value": 23.20859, "relative_strength": -23.018646, "rate_of_change": -0.8096437567470302, "market_dynamics": 1.003227, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.83, "high": 13.84, "low": 11.305, "close": 12.71, "volume": 10934725}, "trend_line": 11.009667, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.725273, "activity_20": 11.477762, "activity_30": 11.265699}, "trend_signal": 1, "fair_value": 23.042949, "relative_strength": -11.773971, "rate_of_change": -0.14813168873571092, "market_dynamics": 1.144322, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.75, "high": 13.165, "low": 11.38, "close": 12.16, "volume": 8234401}, "trend_line": 11.072333, "activity_lines": {"activity_5": 12.212, "activity_10": 11.865455, "activity_20": 11.56419, "activity_30": 11.339914}, "trend_signal": 1, "fair_value": 22.859551, "relative_strength": -10.979051, "rate_of_change": 0.5691906939601362, "market_dynamics": 1.239855, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.05, "high": 12.38, "low": 11.375, "close": 11.65, "volume": 7780882}, "trend_line": 11.09, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.884, "activity_20": 11.591048, "activity_30": 11.377183}, "trend_signal": 1, "fair_value": 22.651218, "relative_strength": -10.779672, "rate_of_change": 0.15955986872865394, "market_dynamics": 1.136143, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.65, "high": 13.09, "low": 11.53, "close": 13.02, "volume": 9616747}, "trend_line": 11.173667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.137636, "activity_20": 11.739524, "activity_30": 11.501699}, "trend_signal": 1, "fair_value": 22.455897, "relative_strength": 1.09231, "rate_of_change": 0.7544364292155109, "market_dynamics": 1.418555, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.15, "high": 13.72, "low": 12.65, "close": 12.82, "volume": 7093869}, "trend_line": 11.249, "activity_lines": {"activity_5": 12.544, "activity_10": 12.309455, "activity_20": 11.859381, "activity_30": 11.607914}, "trend_signal": 1, "fair_value": 22.253269, "relative_strength": 3.615906, "rate_of_change": 0.6742012268667085, "market_dynamics": 1.363817, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.67, "high": 13.11, "low": 10.505, "close": 11.31, "volume": 8439184}, "trend_line": 11.303333, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.17, "activity_20": 11.82919, "activity_30": 11.611849}, "trend_signal": 1, "fair_value": 22.049295, "relative_strength": 2.897635, "rate_of_change": 0.4830029335940949, "market_dynamics": 1.292807, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 12.2, "low": 10.45, "close": 11.54, "volume": 11739513}, "trend_line": 11.325333, "activity_lines": {"activity_5": 11.939333, "activity_10": 12.072182, "activity_20": 11.819571, "activity_30": 11.627118}, "trend_signal": 1, "fair_value": 21.85, "relative_strength": -0.918704, "rate_of_change": 0.19463285740586642, "market_dynamics": 1.298475, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.285, "close": 11.67, "volume": 7194964}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.995455, "activity_20": 11.822905, "activity_30": 11.649355}, "trend_signal": 1, "fair_value": 21.66359, "relative_strength": 4.026793, "rate_of_change": 0.3208205886749651, "market_dynamics": 0.960178, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.49, "high": 12.365, "low": 10.75, "close": 12.3, "volume": 9404097}, "trend_line": 11.404333, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.031636, "activity_20": 11.888286, "activity_30": 11.709892}, "trend_signal": 1, "fair_value": 21.50109, "relative_strength": 4.286535, "rate_of_change": 0.37552588013712035, "market_dynamics": 0.849249, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.28, "high": 13.34, "low": 11.9, "close": 13.14, "volume": 10334985}, "trend_line": 11.49, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.222909, "activity_20": 12.028571, "activity_30": 11.821871}, "trend_signal": 1, "fair_value": 21.358013, "relative_strength": 8.915059, "rate_of_change": 0.7511793982164571, "market_dynamics": 1.030325, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.99, "high": 17.26, "low": 12.98, "close": 17.17, "volume": 28089714}, "trend_line": 11.727667, "activity_lines": {"activity_5": 14.012667, "activity_10": 13.120727, "activity_20": 12.544429, "activity_30": 12.188323}, "trend_signal": 1, "fair_value": 21.300897, "relative_strength": 42.392899, "rate_of_change": 2.068468233246302, "market_dynamics": 1.271365, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.43, "high": 19.41, "low": 17.985, "close": 19.22, "volume": 18200984}, "trend_line": 12.04, "activity_lines": {"activity_5": 16.031333, "activity_10": 14.310182, "activity_20": 13.228857, "activity_30": 12.671699}, "trend_signal": 1, "fair_value": 21.251667, "relative_strength": 48.944206, "rate_of_change": 2.6632151134577646, "market_dynamics": 1.628571, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.75, "high": 19.49, "low": 18.27, "close": 18.85, "volume": 10519059}, "trend_line": 12.342, "activity_lines": {"activity_5": 17.414667, "activity_10": 15.304, "activity_20": 13.836857, "activity_30": 13.111054}, "trend_signal": 1, "fair_value": 21.192756, "relative_strength": 49.067411, "rate_of_change": 2.5083056478405434, "market_dynamics": 1.79936, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.26, "high": 20.155, "low": 18.85, "close": 19.81, "volume": 10383986}, "trend_line": 12.635333, "activity_lines": {"activity_5": 18.639333, "activity_10": 16.341455, "activity_20": 14.498333, "activity_30": 13.59286}, "trend_signal": 1, "fair_value": 21.141923, "relative_strength": 53.149515, "rate_of_change": 2.37670555825635, "market_dynamics": 1.815243, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.84, "high": 21.73, "low": 19.67, "close": 21.03, "volume": 13297809}, "trend_line": 12.952667, "activity_lines": {"activity_5": 19.77, "activity_10": 17.477273, "activity_20": 15.231762, "activity_30": 14.134452}, "trend_signal": 1, "fair_value": 21.106154, "relative_strength": 58.245106, "rate_of_change": 2.5114810982821005, "market_dynamics": 1.770469, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.34, "high": 21.84, "low": 20.685, "close": 21.51, "volume": 9909824}, "trend_line": 13.302, "activity_lines": {"activity_5": 20.534667, "activity_10": 18.551091, "activity_20": 15.96219, "activity_30": 14.686538}, "trend_signal": 1, "fair_value": 21.078718, "relative_strength": 61.205803, "rate_of_change": 2.696996688017994, "market_dynamics": 1.683259, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.57, "high": 23.33, "low": 21.38, "close": 22.88, "volume": 10004382}, "trend_line": 13.676, "activity_lines": {"activity_5": 21.466667, "activity_10": 19.688545, "activity_20": 16.774476, "activity_30": 15.304473}, "trend_signal": 1, "fair_value": 21.034295, "relative_strength": 69.431966, "rate_of_change": 2.811607277101192, "market_dynamics": 1.66971, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.7, "high": 23.415, "low": 21.99, "close": 23.17, "volume": 13883630}, "trend_line": 14.045, "activity_lines": {"activity_5": 22.251333, "activity_10": 20.672545, "activity_20": 17.559714, "activity_30": 15.916989}, "trend_signal": 1, "fair_value": 21.002692, "relative_strength": 62.933699, "rate_of_change": 2.698157355952031, "market_dynamics": 1.679441, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.16, "high": 24.685, "low": 22.615, "close": 23.9, "volume": 9154323}, "trend_line": 14.467333, "activity_lines": {"activity_5": 22.991333, "activity_10": 21.580182, "activity_20": 18.359286, "activity_30": 16.552796}, "trend_signal": 1, "fair_value": 20.964423, "relative_strength": 63.415718, "rate_of_change": 3.0069989320042723, "market_dynamics": 1.606901, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.93, "high": 25.385, "low": 23.23, "close": 24.46, "volume": 11873892}, "trend_line": 14.902333, "activity_lines": {"activity_5": 23.645333, "activity_10": 22.378727, "activity_20": 19.157571, "activity_30": 17.197484}, "trend_signal": 1, "fair_value": 20.927051, "relative_strength": 65.626892, "rate_of_change": 3.0067739506652713, "market_dynamics": 1.598453, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.41, "high": 25.515, "low": 24.295, "close": 25.09, "volume": 10825646}, "trend_line": 15.353, "activity_lines": {"activity_5": 24.280667, "activity_10": 23.086, "activity_20": 19.955095, "activity_30": 17.854753}, "trend_signal": 1, "fair_value": 20.891346, "relative_strength": 65.727028, "rate_of_change": 3.02413722737238, "market_dynamics": 1.581279, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.31, "high": 25.665, "low": 24.66, "close": 25.02, "volume": 7875247}, "trend_line": 15.834667, "activity_lines": {"activity_5": 24.654, "activity_10": 23.636545, "activity_20": 20.687, "activity_30": 18.47843}, "trend_signal": 1, "fair_value": 20.864936, "relative_strength": 62.281186, "rate_of_change": 3.1372826157754177, "market_dynamics": 1.51951, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.09, "high": 25.32, "low": 23.66, "close": 24.21, "volume": 9532844}, "trend_line": 16.279, "activity_lines": {"activity_5": 24.614667, "activity_10": 23.934364, "activity_20": 21.280524, "activity_30": 19.018774}, "trend_signal": 1, "fair_value": 20.823846, "relative_strength": 58.981433, "rate_of_change": 2.806077323886889, "market_dynamics": 1.487576, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.59, "high": 25.32, "low": 22.45, "close": 22.64, "volume": 15814539}, "trend_line": 16.683, "activity_lines": {"activity_5": 23.982667, "activity_10": 23.849273, "activity_20": 21.664714, "activity_30": 19.429161}, "trend_signal": 1, "fair_value": 20.740449, "relative_strength": 41.692296, "rate_of_change": 2.4817249216782353, "market_dynamics": 1.236489, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.705, "high": 23.8, "low": 22.276, "close": 22.73, "volume": 9172850}, "trend_line": 17.080667, "activity_lines": {"activity_5": 23.464667, "activity_10": 23.729091, "activity_20": 22.011667, "activity_30": 19.81929}, "trend_signal": 1, "fair_value": 20.661603, "relative_strength": 40.03515, "rate_of_change": 2.3836660073128244, "market_dynamics": 0.798226, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.69, "high": 24.845, "low": 22.64, "close": 24.83, "volume": 11269935}, "trend_line": 17.531667, "activity_lines": {"activity_5": 23.762, "activity_10": 23.959818, "activity_20": 22.511429, "activity_30": 20.319247}, "trend_signal": 1, "fair_value": 20.605577, "relative_strength": 52.182112, "rate_of_change": 2.640412110370166, "market_dynamics": 0.472781, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.53, "high": 25.05, "low": 22.65, "close": 22.94, "volume": 12133831}, "trend_line": 17.916333, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.786545, "activity_20": 22.76681, "activity_30": 20.668172}, "trend_signal": 1, "fair_value": 20.540705, "relative_strength": 39.302347, "rate_of_change": 2.1941210724570737, "market_dynamics": 0.06823, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.505, "high": 23.54, "low": 21.5101, "close": 23.48, "volume": 9067440}, "trend_line": 18.313, "activity_lines": {"activity_5": 23.45, "activity_10": 23.710364, "activity_20": 23.019333, "activity_30": 21.027118}, "trend_signal": 1, "fair_value": 20.455256, "relative_strength": 39.41013, "rate_of_change": 2.2139965806618864, "market_dynamics": -0.226087, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.61, "high": 23.71, "low": 22.33, "close": 22.99, "volume": 5594937}, "trend_line": 18.665, "activity_lines": {"activity_5": 23.338667, "activity_10": 23.539455, "activity_20": 23.168952, "activity_30": 21.32886}, "trend_signal": 1, "fair_value": 20.383654, "relative_strength": 32.623771, "rate_of_change": 1.9221318189264476, "market_dynamics": -0.388395, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.13, "high": 27.05, "low": 22.93, "close": 26.92, "volume": 15441547}, "trend_line": 19.172333, "activity_lines": {"activity_5": 24.514, "activity_10": 24.099636, "activity_20": 23.641952, "activity_30": 21.861441}, "trend_signal": 1, "fair_value": 20.348333, "relative_strength": 49.778286, "rate_of_change": 2.7180980444682517, "market_dynamics": -0.347399, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.8, "low": 26.02, "close": 28.54, "volume": 10459249}, "trend_line": 19.7, "activity_lines": {"activity_5": 25.95, "activity_10": 24.909636, "activity_20": 24.203619, "activity_30": 22.465806}, "trend_signal": 1, "fair_value": 20.321987, "relative_strength": 56.981776, "rate_of_change": 2.7522315620117856, "market_dynamics": -0.241735, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.8453, "high": 29.595, "low": 28.14, "close": 28.87, "volume": 9890955}, "trend_line": 20.257, "activity_lines": {"activity_5": 27.248667, "activity_10": 25.716909, "activity_20": 24.742571, "activity_30": 23.057419}, "trend_signal": 1, "fair_value": 20.291538, "relative_strength": 54.36311, "rate_of_change": 2.8274111675127016, "market_dynamics": -0.036383, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.85, "high": 29.005, "low": 25.155, "close": 25.56, "volume": 8240191}, "trend_line": 20.720667, "activity_lines": {"activity_5": 27.048667, "activity_10": 25.852364, "activity_20": 24.920333, "activity_30": 23.399548}, "trend_signal": 1, "fair_value": 20.249551, "relative_strength": 37.878264, "rate_of_change": 2.2889223478303666, "market_dynamics": 0.040805, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.01, "high": 27.65, "low": 25.8, "close": 25.81, "volume": 8168485}, "trend_line": 21.147, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.008727, "activity_20": 25.089952, "activity_30": 23.727892}, "trend_signal": 1, "fair_value": 20.198718, "relative_strength": 34.038721, "rate_of_change": 2.0575254647931924, "market_dynamics": -0.172263, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.05, "high": 26.51, "low": 24.83, "close": 25.47, "volume": 7789888}, "trend_line": 21.568667, "activity_lines": {"activity_5": 26.236667, "activity_10": 26.045636, "activity_20": 25.198619, "activity_30": 24.006796}, "trend_signal": 1, "fair_value": 20.123333, "relative_strength": 27.800227, "rate_of_change": 1.993980233602889, "market_dynamics": -0.38933, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.66, "high": 27.84, "low": 25.44, "close": 25.75, "volume": 8100231}, "trend_line": 22.05, "activity_lines": {"activity_5": 25.87, "activity_10": 26.083636, "activity_20": 25.31281, "activity_30": 24.276559}, "trend_signal": 1, "fair_value": 20.056987, "relative_strength": 25.385905, "rate_of_change": 2.231630726182565, "market_dynamics": -0.628033, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.69, "high": 26.75, "low": 22.0, "close": 24.13, "volume": 13981143}, "trend_line": 22.469667, "activity_lines": {"activity_5": 25.149333, "activity_10": 25.810364, "activity_20": 25.252524, "activity_30": 24.410753}, "trend_signal": 1, "fair_value": 19.949423, "relative_strength": 20.015787, "rate_of_change": 1.903251700680274, "market_dynamics": -0.669034, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.47, "high": 24.91, "low": 22.83, "close": 23.7, "volume": 7245466}, "trend_line": 22.870667, "activity_lines": {"activity_5": 24.601333, "activity_10": 25.437273, "activity_20": 25.145333, "activity_30": 24.490129}, "trend_signal": 1, "fair_value": 19.844808, "relative_strength": 16.915952, "rate_of_change": 1.784628138903882, "market_dynamics": -0.876106, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.98, "high": 26.63, "low": 23.7, "close": 26.59, "volume": 10696380}, "trend_line": 23.347, "activity_lines": {"activity_5": 25.140667, "activity_10": 25.585636, "activity_20": 25.310857, "activity_30": 24.730086}, "trend_signal": 1, "fair_value": 19.758846, "relative_strength": 33.660088, "rate_of_change": 2.082724565925429, "market_dynamics": -0.777655, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6, "high": 29.24, "low": 26.26, "close": 28.85, "volume": 6513426}, "trend_line": 23.870667, "activity_lines": {"activity_5": 26.381333, "activity_10": 26.079455, "activity_20": 25.67881, "activity_30": 25.085118}, "trend_signal": 1, "fair_value": 19.684615, "relative_strength": 36.418565, "rate_of_change": 2.2429734012935265, "market_dynamics": -0.660756, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.24, "high": 29.36, "low": 27.54, "close": 29.28, "volume": 6662234}, "trend_line": 24.274333, "activity_lines": {"activity_5": 27.54, "activity_10": 26.616364, "activity_20": 26.06681, "activity_30": 25.434108}, "trend_signal": 1, "fair_value": 19.627115, "relative_strength": 35.142334, "rate_of_change": 1.6910545482453323, "market_dynamics": -0.46542, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.6, "high": 29.87, "low": 28.0, "close": 28.83, "volume": 7033207}, "trend_line": 24.594667, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.058, "activity_20": 26.392, "activity_30": 25.728022}, "trend_signal": 1, "fair_value": 19.569551, "relative_strength": 33.753906, "rate_of_change": 1.3196407909539785, "market_dynamics": -0.114886, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.91, "high": 29.39, "low": 27.4, "close": 28.63, "volume": 7978239}, "trend_line": 24.920667, "activity_lines": {"activity_5": 28.706667, "activity_10": 27.464, "activity_20": 26.68, "activity_30": 25.988366}, "trend_signal": 1, "fair_value": 19.504744, "relative_strength": 30.376661, "rate_of_change": 1.3254906033084346, "market_dynamics": -0.019002, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 29.45, "low": 27.7, "close": 28.0, "volume": 2867093}, "trend_line": 25.193667, "activity_lines": {"activity_5": 28.561333, "activity_10": 27.699636, "activity_20": 26.886952, "activity_30": 26.187032}, "trend_signal": 1, "fair_value": 19.435769, "relative_strength": 24.301333, "rate_of_change": 1.0954762968422942, "market_dynamics": -0.085838, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.83, "high": 27.83, "low": 25.57, "close": 25.95, "volume": 4552779}, "trend_line": 25.357667, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.522727, "activity_20": 26.873143, "activity_30": 26.235828}, "trend_signal": 1, "fair_value": 19.342756, "relative_strength": 15.913049, "rate_of_change": 0.6509572425482877, "market_dynamics": -0.409401, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.92, "high": 27.89, "low": 25.68, "close": 26.34, "volume": 5610752}, "trend_line": 25.518667, "activity_lines": {"activity_5": 27.039333, "activity_10": 27.408, "activity_20": 26.881143, "activity_30": 26.299204}, "trend_signal": 1, "fair_value": 19.251731, "relative_strength": 13.844443, "rate_of_change": 0.6349164534734263, "market_dynamics": -0.707363, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.07, "high": 30.02, "low": 25.61, "close": 28.01, "volume": 6553645}, "trend_line": 25.689667, "activity_lines": {"activity_5": 27.192667, "activity_10": 27.586182, "activity_20": 27.041, "activity_30": 26.459935}, "trend_signal": 1, "fair_value": 19.184167, "relative_strength": 20.587576, "rate_of_change": 0.6700976975012032, "market_dynamics": -0.808331, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2, "high": 27.935, "low": 25.95, "close": 26.66, "volume": 3799898}, "trend_line": 25.806, "activity_lines": {"activity_5": 26.950667, "activity_10": 27.448364, "activity_20": 27.048143, "activity_30": 26.522538}, "trend_signal": 1, "fair_value": 19.096282, "relative_strength": 13.261599, "rate_of_change": 0.45283965728322173, "market_dynamics": -0.904083, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.66, "high": 26.87, "low": 25.47, "close": 26.35, "volume": 6443872}, "trend_line": 25.887667, "activity_lines": {"activity_5": 26.736667, "activity_10": 27.200364, "activity_20": 27.010619, "activity_30": 26.557634}, "trend_signal": 1, "fair_value": 18.990897, "relative_strength": 10.94415, "rate_of_change": 0.316465163140353, "market_dynamics": -0.803777, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.25, "high": 29.04, "low": 26.205, "close": 28.92, "volume": 6544164}, "trend_line": 26.036333, "activity_lines": {"activity_5": 27.489333, "activity_10": 27.424, "activity_20": 27.201857, "activity_30": 26.753269}, "trend_signal": 1, "fair_value": 18.921474, "relative_strength": 22.65046, "rate_of_change": 0.5742734561596402, "market_dynamics": -0.559517, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.9, "high": 29.28, "low": 27.12, "close": 28.22, "volume": 4226048}, "trend_line": 26.140667, "activity_lines": {"activity_5": 27.810667, "activity_10": 27.519091, "activity_20": 27.316905, "activity_30": 26.894151}, "trend_signal": 1, "fair_value": 18.839231, "relative_strength": 19.808668, "rate_of_change": 0.4007246335342289, "market_dynamics": -0.588728, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.25, "high": 28.3, "low": 26.18, "close": 27.35, "volume": 4566512}, "trend_line": 26.218333, "activity_lines": {"activity_5": 27.716667, "activity_10": 27.475273, "activity_20": 27.350619, "activity_30": 26.972172}, "trend_signal": 1, "fair_value": 18.767885, "relative_strength": 13.541483, "rate_of_change": 0.29710795061197437, "market_dynamics": -0.543008, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.22, "high": 27.595, "low": 25.1, "close": 26.97, "volume": 6388688}, "trend_line": 26.310333, "activity_lines": {"activity_5": 27.54, "activity_10": 27.389273, "activity_20": 27.355381, "activity_30": 27.020667}, "trend_signal": 1, "fair_value": 18.797756, "relative_strength": 11.202448, "rate_of_change": 0.3508995022681219, "market_dynamics": -0.54996, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.41, "high": 30.0, "low": 25.14, "close": 27.9, "volume": 10067836}, "trend_line": 26.485667, "activity_lines": {"activity_5": 27.652667, "activity_10": 27.502545, "activity_20": 27.442, "activity_30": 27.123226}, "trend_signal": 1, "fair_value": 18.847949, "relative_strength": 15.280351, "rate_of_change": 0.6664073769039693, "market_dynamics": -0.6391, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.34, "high": 27.74, "low": 25.595, "close": 26.28, "volume": 5520046}, "trend_line": 26.604, "activity_lines": {"activity_5": 27.122, "activity_10": 27.323091, "activity_20": 27.364381, "activity_30": 27.109957}, "trend_signal": 1, "fair_value": 18.905192, "relative_strength": 8.661407, "rate_of_change": 0.4467812723009762, "market_dynamics": -0.841199, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.85, "high": 28.99, "low": 26.39, "close": 26.57, "volume": 6644478}, "trend_line": 26.662, "activity_lines": {"activity_5": 26.864, "activity_10": 27.190364, "activity_20": 27.310524, "activity_30": 27.107763}, "trend_signal": 1, "fair_value": 18.963141, "relative_strength": 11.094396, "rate_of_change": 0.21801232897308612, "market_dynamics": -0.908147, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.26, "high": 28.55, "low": 24.765, "close": 25.14, "volume": 7029431}, "trend_line": 26.735333, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.793455, "activity_20": 27.116571, "activity_30": 27.00957}, "trend_signal": 0, "fair_value": 19.003526, "relative_strength": 7.752455, "rate_of_change": 0.275046883204567, "market_dynamics": -1.004747, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.33, "high": 26.57, "low": 22.13, "close": 23.69, "volume": 8476961}, "trend_line": 26.742333, "activity_lines": {"activity_5": 25.278667, "activity_10": 26.185091, "activity_20": 26.779714, "activity_30": 26.813097}, "trend_signal": 0, "fair_value": 19.032885, "relative_strength": -2.962866, "rate_of_change": 0.026182580183302363, "market_dynamics": -1.15131, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 26.92, "low": 23.4, "close": 25.67, "volume": 5857571}, "trend_line": 26.831667, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.990727, "activity_20": 26.631476, "activity_30": 26.743914}, "trend_signal": 0, "fair_value": 19.066538, "relative_strength": -0.100976, "rate_of_change": 0.33405462417957665, "market_dynamics": -1.059799, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.51, "high": 26.63, "low": 24.21, "close": 25.68, "volume": 6082894}, "trend_line": 26.790333, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.810545, "activity_20": 26.488571, "activity_30": 26.669613}, "trend_signal": 0, "fair_value": 19.099744, "relative_strength": -6.44469, "rate_of_change": -0.15404931791975165, "market_dynamics": -1.035175, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.45, "high": 26.44, "low": 23.13, "close": 23.81, "volume": 5612835}, "trend_line": 26.632667, "activity_lines": {"activity_5": 24.753333, "activity_10": 25.349273, "activity_20": 26.182667, "activity_30": 26.477333}, "trend_signal": 0, "fair_value": 19.1175, "relative_strength": -15.593774, "rate_of_change": -0.5885182539537638, "market_dynamics": -1.086502, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.81, "high": 25.48, "low": 22.05, "close": 23.54, "volume": 8742888}, "trend_line": 26.455, "activity_lines": {"activity_5": 24.334, "activity_10": 24.919091, "activity_20": 25.877095, "activity_30": 26.277806}, "trend_signal": 0, "fair_value": 19.124808, "relative_strength": -18.115272, "rate_of_change": -0.6671017964517152, "market_dynamics": -1.056303, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.33, "high": 23.91, "low": 21.82, "close": 22.96, "volume": 6830257}, "trend_line": 26.368333, "activity_lines": {"activity_5": 23.828, "activity_10": 24.452727, "activity_20": 25.541476, "activity_30": 26.052323}, "trend_signal": 0, "fair_value": 19.117756, "relative_strength": -24.191627, "rate_of_change": -0.327601587601582, "market_dynamics": -1.137192, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.91, "high": 23.49, "low": 14.75, "close": 17.45, "volume": 28391227}, "trend_line": 26.089667, "activity_lines": {"activity_5": 21.534, "activity_10": 23.057455, "activity_20": 24.708095, "activity_30": 25.476946}, "trend_signal": 0, "fair_value": 19.071218, "relative_strength": -41.871439, "rate_of_change": -1.056820694732584, "market_dynamics": -1.185495, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.43, "high": 18.18, "low": 16.12, "close": 17.13, "volume": 13339902}, "trend_line": 25.811667, "activity_lines": {"activity_5": 19.681333, "activity_10": 21.794, "activity_20": 23.894476, "activity_30": 24.898903}, "trend_signal": 0, "fair_value": 19.015897, "relative_strength": -43.278991, "rate_of_change": -1.0655559536271533, "market_dynamics": -1.126827, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.36, "high": 17.84, "low": 16.1, "close": 16.75, "volume": 7671972}, "trend_line": 25.511667, "activity_lines": {"activity_5": 18.272, "activity_10": 20.627818, "activity_20": 23.086667, "activity_30": 24.31428}, "trend_signal": 0, "fair_value": 18.956795, "relative_strength": -45.709112, "rate_of_change": -1.1622651105796487, "market_dynamics": -1.230125, "expectation": {"probability": 48.5495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7938652b-cec7-4c60-8461-75fc4bad103a/", "share_image": "https://sharemaestro.com/terminal/7938652b-cec7-4c60-8461-75fc4bad103a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}