{"ticker": {"uuid": "793aba8d-19ab-4706-b199-5fe5a528faa4", "symbol": "010130", "name": "Korea Zinc Company, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010130 fell 15.36%, moving from 1,622,075.75 to 1,373,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -40.88 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,373,000.00"}, {"label": "12-Week Change", "value": "-15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.88"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1466000.0, "high": 1490000.0, "low": 1310000.0, "close": 1373000.0, "volume": 90724}, "trend_line": 1482662.99375, "activity_lines": {"activity_5": 1435156.0, "activity_10": 1496573.190909, "activity_20": 1561494.71131, "activity_30": 1545888.418683}, "trend_signal": 0, "fair_value": 816951.424479, "relative_strength": -40.88301, "rate_of_change": 0.8153668396233528, "market_dynamics": -1.105737, "expectation": {"probability": 54.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449200.549955, "high": 467279.836529, "low": 448736.978696, "close": 459862.6875, "volume": 260543}, "trend_line": 505974.319792, "activity_lines": {"activity_5": 453496.29375, "activity_10": 462028.803409, "activity_20": 478827.13497, "activity_30": 489487.677419}, "trend_signal": 0, "fair_value": 437943.14363, "relative_strength": -16.808681, "rate_of_change": -0.6311120217005823, "market_dynamics": -1.149622, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462644.106244, "high": 478405.476143, "low": 456154.053807, "close": 470061.21875, "volume": 246564}, "trend_line": 502325.645833, "activity_lines": {"activity_5": 459090.047917, "activity_10": 461767.517045, "activity_20": 476767.55372, "activity_30": 487170.703159}, "trend_signal": 0, "fair_value": 439068.332131, "relative_strength": -14.346592, "rate_of_change": -0.721118407847241, "market_dynamics": -1.014761, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470061.198166, "high": 472842.625374, "low": 447809.844874, "close": 451054.84375, "volume": 192415}, "trend_line": 497775.128125, "activity_lines": {"activity_5": 457359.391667, "activity_10": 458404.526136, "activity_20": 473175.984226, "activity_30": 483862.909476}, "trend_signal": 0, "fair_value": 440119.55008, "relative_strength": -15.945426, "rate_of_change": -0.9058899830714326, "market_dynamics": -0.949675, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451054.823783, "high": 463420.946154, "low": 445028.376422, "close": 461527.5, "volume": 166212}, "trend_line": 494944.992708, "activity_lines": {"activity_5": 459335.952083, "activity_10": 457965.510227, "activity_20": 470804.766071, "activity_30": 481524.352823}, "trend_signal": 0, "fair_value": 441142.169671, "relative_strength": -13.74614, "rate_of_change": -0.5685570164303764, "market_dynamics": -0.893402, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 461054.14324, "high": 468627.927934, "low": 416558.121485, "close": 420818.375, "volume": 363584}, "trend_line": 491026.186458, "activity_lines": {"activity_5": 446890.102083, "activity_10": 450920.564773, "activity_20": 464720.744345, "activity_30": 476741.99039}, "trend_signal": 0, "fair_value": 441853.308894, "relative_strength": -20.114051, "rate_of_change": -0.7917660159685624, "market_dynamics": -0.842688, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419398.322605, "high": 447800.017791, "low": 418924.961067, "close": 447326.65625, "volume": 215820}, "trend_line": 488169.854167, "activity_lines": {"activity_5": 445110.679167, "activity_10": 449691.773864, "activity_20": 461634.218601, "activity_30": 473922.66586}, "trend_signal": 0, "fair_value": 442763.623798, "relative_strength": -18.34566, "rate_of_change": -0.5817067133637109, "market_dynamics": -0.901284, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443066.374327, "high": 446853.266416, "low": 426972.079491, "close": 441172.9375, "volume": 153217}, "trend_line": 485853.665625, "activity_lines": {"activity_5": 442115.752083, "activity_10": 447774.3375, "activity_20": 458427.496577, "activity_30": 470890.60672}, "trend_signal": 0, "fair_value": 443488.236378, "relative_strength": -18.865679, "rate_of_change": -0.4744636569073365, "market_dynamics": -0.921833, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 439752.853534, "high": 525431.269727, "low": 434072.515276, "close": 463894.3125, "volume": 777838}, "trend_line": 483886.529167, "activity_lines": {"activity_5": 448620.502083, "activity_10": 450243.5875, "activity_20": 457893.135268, "activity_30": 469473.874261}, "trend_signal": 0, "fair_value": 444260.108974, "relative_strength": -14.668785, "rate_of_change": -0.404882497998556, "market_dynamics": -0.568335, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 463420.964733, "high": 492295.97334, "low": 459160.710716, "close": 467681.21875, "volume": 291063}, "trend_line": 483343.625, "activity_lines": {"activity_5": 455531.589583, "activity_10": 453226.920455, "activity_20": 457859.172024, "activity_30": 468428.370363}, "trend_signal": 0, "fair_value": 444843.521434, "relative_strength": -13.745296, "rate_of_change": -0.11219658623987097, "market_dynamics": -0.145212, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464841.035587, "high": 481882.048577, "low": 462000.866327, "close": 474308.25, "volume": 198305}, "trend_line": 481878.145833, "activity_lines": {"activity_5": 464241.439583, "activity_10": 457070.727273, "activity_20": 458555.987202, "activity_30": 467845.442944}, "trend_signal": 0, "fair_value": 445602.374199, "relative_strength": -11.930417, "rate_of_change": -0.3031961302892912, "market_dynamics": 0.224527, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475254.966317, "high": 476201.689357, "low": 436912.670448, "close": 440699.5625, "volume": 136980}, "trend_line": 479076.04375, "activity_lines": {"activity_5": 458182.402083, "activity_10": 454330.502273, "activity_20": 456120.050298, "activity_30": 465188.760148}, "trend_signal": 0, "fair_value": 446238.858373, "relative_strength": -15.063952, "rate_of_change": -0.5814959875709125, "market_dynamics": 0.520623, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442593.013488, "high": 479041.84231, "low": 439279.505808, "close": 472414.78125, "volume": 160670}, "trend_line": 477207.496875, "activity_lines": {"activity_5": 463136.910417, "activity_10": 457705.101136, "activity_20": 457047.516071, "activity_30": 464759.001277}, "trend_signal": 0, "fair_value": 447147.784455, "relative_strength": -9.284048, "rate_of_change": -0.3900313738031699, "market_dynamics": 0.531334, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 480935.353606, "high": 519750.970232, "low": 478095.184195, "close": 491349.28125, "volume": 652756}, "trend_line": 476989.95625, "activity_lines": {"activity_5": 472320.129167, "activity_10": 464479.544318, "activity_20": 459859.774405, "activity_30": 465671.374462}, "trend_signal": 0, "fair_value": 448180.744591, "relative_strength": -6.961853, "rate_of_change": -0.045586170884697144, "market_dynamics": 0.717983, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486615.634589, "high": 533005.053925, "low": 486615.634589, "close": 511230.40625, "volume": 366917}, "trend_line": 477496.928125, "activity_lines": {"activity_5": 486300.058333, "activity_10": 474136.111364, "activity_20": 464640.7, "activity_30": 467880.435753}, "trend_signal": 0, "fair_value": 449330.510817, "relative_strength": -2.314502, "rate_of_change": 0.10628564990879477, "market_dynamics": 0.895037, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512177.169145, "high": 533951.81149, "low": 497976.358915, "close": 527324.75, "volume": 305285}, "trend_line": 477736.85625, "activity_lines": {"activity_5": 502741.489583, "activity_10": 485815.233523, "activity_20": 470926.145089, "activity_30": 471095.133938}, "trend_signal": 0, "fair_value": 450625.993389, "relative_strength": -1.04458, "rate_of_change": 0.05024705100034196, "market_dynamics": 1.240508, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530164.90942, "high": 533951.80163, "low": 487562.371833, "close": 495136.15625, "volume": 205845}, "trend_line": 476069.401042, "activity_lines": {"activity_5": 504918.95625, "activity_10": 489705.404545, "activity_20": 473899.816071, "activity_30": 472217.669422}, "trend_signal": 0, "fair_value": 451861.39403, "relative_strength": -3.24928, "rate_of_change": -0.34903214733917204, "market_dynamics": 1.270134, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498923.057162, "high": 498923.057162, "low": 474308.259634, "close": 479041.875, "volume": 130745}, "trend_line": 473772.757292, "activity_lines": {"activity_5": 498102.55625, "activity_10": 489800.078977, "activity_20": 475225.70878, "activity_30": 472409.441935}, "trend_signal": 0, "fair_value": 452929.805689, "relative_strength": -4.285101, "rate_of_change": -0.4824178460058963, "market_dynamics": 1.026201, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475254.984615, "high": 475254.984615, "low": 457740.555774, "close": 462474.21875, "volume": 147322}, "trend_line": 472747.238542, "activity_lines": {"activity_5": 485321.797917, "activity_10": 486193.926136, "activity_20": 474860.325, "activity_30": 471680.503965}, "trend_signal": 0, "fair_value": 453841.489383, "relative_strength": -4.963044, "rate_of_change": -0.2164579398489836, "market_dynamics": 0.701084, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471468.110498, "high": 475255.002952, "low": 446853.26971, "close": 458687.3125, "volume": 243636}, "trend_line": 471750.013542, "activity_lines": {"activity_5": 473203.741667, "activity_10": 481925.064773, "activity_20": 474095.357738, "activity_30": 470773.411962}, "trend_signal": 0, "fair_value": 454798.03726, "relative_strength": -7.02093, "rate_of_change": -0.21094253307022523, "market_dynamics": 0.416301, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458687.302594, "high": 467681.169043, "low": 446379.916022, "close": 451113.53125, "volume": 144207}, "trend_line": 470500.329167, "activity_lines": {"activity_5": 462063.964583, "activity_10": 476442.677841, "activity_20": 472561.695387, "activity_30": 469442.026008}, "trend_signal": 0, "fair_value": 455620.941106, "relative_strength": -5.001797, "rate_of_change": -0.2649039404614016, "market_dynamics": 0.153309, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455373.79258, "high": 457267.231047, "low": 435492.630814, "close": 441172.9375, "volume": 163940}, "trend_line": 468115.76875, "activity_lines": {"activity_5": 452691.404167, "activity_10": 469574.632386, "activity_20": 470067.785268, "activity_30": 467549.936223}, "trend_signal": 0, "fair_value": 456414.692708, "relative_strength": -3.68576, "rate_of_change": -0.5068137616867959, "market_dynamics": -0.09984, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 441172.958418, "high": 467681.204847, "low": 419871.676217, "close": 445433.1875, "volume": 326360}, "trend_line": 466645.834375, "activity_lines": {"activity_5": 448336.475, "activity_10": 463472.571023, "activity_20": 468068.612054, "activity_30": 466086.543884}, "trend_signal": 0, "fair_value": 457174.592348, "relative_strength": -5.149106, "rate_of_change": -0.3140108650740708, "market_dynamics": -0.23193, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454427.082067, "high": 468154.56639, "low": 442119.649765, "close": 453953.6875, "volume": 206315}, "trend_line": 464872.727083, "activity_lines": {"activity_5": 449062.291667, "activity_10": 459410.265909, "activity_20": 466998.191369, "activity_30": 465267.695699}, "trend_signal": 0, "fair_value": 458036.976162, "relative_strength": -4.662901, "rate_of_change": -0.3799685246038411, "market_dynamics": -0.431402, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460580.77595, "high": 466734.472556, "low": 451113.5452, "close": 462474.21875, "volume": 145128}, "trend_line": 463445.446875, "activity_lines": {"activity_5": 453196.320833, "activity_10": 457577.068182, "activity_20": 466725.445833, "activity_30": 465112.953226}, "trend_signal": 0, "fair_value": 458938.023438, "relative_strength": -4.778701, "rate_of_change": -0.3070260148311842, "market_dynamics": -0.487667, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462474.246255, "high": 472888.191477, "low": 462000.884693, "close": 465314.375, "volume": 123390}, "trend_line": 463101.790625, "activity_lines": {"activity_5": 458024.608333, "activity_10": 457146.738636, "activity_20": 466718.683185, "activity_30": 465233.529234}, "trend_signal": 0, "fair_value": 459854.617989, "relative_strength": -4.712392, "rate_of_change": -0.07415247087165593, "market_dynamics": -0.425328, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468154.539174, "high": 479988.574007, "low": 460580.754921, "close": 470521.34375, "volume": 135626}, "trend_line": 463086.223958, "activity_lines": {"activity_5": 463641.829167, "activity_10": 458790.592045, "activity_20": 466995.936607, "activity_30": 465712.210081}, "trend_signal": 0, "fair_value": 460754.065705, "relative_strength": -3.621272, "rate_of_change": -0.0033613920989158164, "market_dynamics": -0.414918, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484722.19305, "high": 512177.172347, "low": 462474.207059, "close": 471941.4375, "volume": 457084}, "trend_line": 463643.373958, "activity_lines": {"activity_5": 467775.854167, "activity_10": 461140.186364, "activity_20": 467297.986161, "activity_30": 466283.51418}, "trend_signal": 0, "fair_value": 461694.527043, "relative_strength": -3.462175, "rate_of_change": 0.12031236758416208, "market_dynamics": -0.263905, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 471941.453351, "high": 475254.999242, "low": 456793.884136, "close": 468627.9375, "volume": 303113}, "trend_line": 464120.978125, "activity_lines": {"activity_5": 469038.1625, "activity_10": 463016.425, "activity_20": 467137.947619, "activity_30": 466605.098925}, "trend_signal": 0, "fair_value": 462541.94972, "relative_strength": -5.446053, "rate_of_change": 0.10301110591161085, "market_dynamics": -0.204001, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469574.634171, "high": 476201.696108, "low": 466734.504667, "close": 474308.25, "volume": 111139}, "trend_line": 464973.354167, "activity_lines": {"activity_5": 471215.625, "activity_10": 465813.561932, "activity_20": 467496.350149, "activity_30": 467262.342272}, "trend_signal": 1, "fair_value": 463385.896635, "relative_strength": -5.262976, "rate_of_change": 0.18365384935700807, "market_dynamics": -0.249158, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474308.254313, "high": 477148.4235, "low": 470014.543706, "close": 476230.375, "volume": 97060}, "trend_line": 465905.254167, "activity_lines": {"activity_5": 473244.860417, "activity_10": 468676.159091, "activity_20": 468006.254911, "activity_30": 467988.60168}, "trend_signal": 1, "fair_value": 464223.451122, "relative_strength": -6.367722, "rate_of_change": 0.20042008679605366, "market_dynamics": -0.180875, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473839.685217, "high": 474317.828189, "low": 454235.784314, "close": 466189.375, "volume": 136910}, "trend_line": 466116.14375, "activity_lines": {"activity_5": 471199.3625, "activity_10": 469256.45, "activity_20": 467550.720982, "activity_30": 468006.932056}, "trend_signal": 1, "fair_value": 464786.981771, "relative_strength": -5.307123, "rate_of_change": 0.0452644783706153, "market_dynamics": -0.209008, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 474317.823409, "high": 474795.966376, "low": 447063.691323, "close": 449454.40625, "volume": 109306}, "trend_line": 465429.25, "activity_lines": {"activity_5": 463864.339583, "activity_10": 466339.175, "activity_20": 465380.000446, "activity_30": 466931.98125}, "trend_signal": 0, "fair_value": 465392.204728, "relative_strength": -6.419547, "rate_of_change": -0.14736536359238434, "market_dynamics": -0.246928, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449932.549235, "high": 452801.407148, "low": 430328.669534, "close": 437978.9375, "volume": 121516}, "trend_line": 464993.386458, "activity_lines": {"activity_5": 454203.295833, "activity_10": 461262.338068, "activity_20": 462225.713244, "activity_30": 465160.993347}, "trend_signal": 0, "fair_value": 465843.865785, "relative_strength": -6.482986, "rate_of_change": -0.0936476471987969, "market_dynamics": -0.323869, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440847.84474, "high": 443716.69697, "low": 432241.226113, "close": 441804.125, "volume": 110991}, "trend_line": 464335.940625, "activity_lines": {"activity_5": 447860.58125, "activity_10": 457171.439773, "activity_20": 459689.874107, "activity_30": 463664.911962}, "trend_signal": 0, "fair_value": 466435.911258, "relative_strength": -5.556937, "rate_of_change": -0.14138821156317422, "market_dynamics": -0.467119, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443716.642398, "high": 457582.826597, "low": 440847.784797, "close": 454713.96875, "volume": 173646}, "trend_line": 465465.79375, "activity_lines": {"activity_5": 447988.089583, "activity_10": 455803.605682, "activity_20": 458714.145238, "activity_30": 463044.139583}, "trend_signal": 0, "fair_value": 467063.814904, "relative_strength": -7.627019, "rate_of_change": 0.24332665773819526, "market_dynamics": -0.453142, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451845.116441, "high": 454235.813229, "low": 440847.827893, "close": 446107.40625, "volume": 151210}, "trend_line": 465425.152083, "activity_lines": {"activity_5": 446681.170833, "activity_10": 453063.676705, "activity_20": 457264.509375, "activity_30": 461795.211358}, "trend_signal": 0, "fair_value": 467644.824319, "relative_strength": -9.265081, "rate_of_change": -0.008731397139323744, "market_dynamics": -0.472716, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 450410.678118, "high": 453279.535941, "low": 438457.084453, "close": 444194.8125, "volume": 131317}, "trend_line": 465525.88125, "activity_lines": {"activity_5": 446075.51875, "activity_10": 450419.893182, "activity_20": 455866.191964, "activity_30": 460425.51203}, "trend_signal": 0, "fair_value": 468210.814503, "relative_strength": -10.214708, "rate_of_change": 0.021642398686270384, "market_dynamics": -0.471368, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444194.82494, "high": 454235.786938, "low": 438935.21413, "close": 443238.53125, "volume": 187097}, "trend_line": 464837.355208, "activity_lines": {"activity_5": 445501.745833, "activity_10": 448106.724432, "activity_20": 454542.738542, "activity_30": 458987.618481}, "trend_signal": 0, "fair_value": 468825.848157, "relative_strength": -10.502374, "rate_of_change": -0.1479028491716073, "market_dynamics": -0.513156, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445151.076968, "high": 445151.076968, "low": 427937.96875, "close": 427937.96875, "volume": 136040}, "trend_line": 463512.580208, "activity_lines": {"activity_5": 439477.145833, "activity_10": 443473.260795, "activity_20": 451853.687202, "activity_30": 456607.012903}, "trend_signal": 0, "fair_value": 469323.490986, "relative_strength": -12.186974, "rate_of_change": -0.28499753411753453, "market_dynamics": -0.83473, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432241.20174, "high": 437500.7992, "low": 415984.346879, "close": 437022.65625, "volume": 212119}, "trend_line": 462269.727083, "activity_lines": {"activity_5": 437405.185417, "activity_10": 441334.654545, "activity_20": 450176.269643, "activity_30": 454897.985551}, "trend_signal": 0, "fair_value": 469898.679287, "relative_strength": -11.196277, "rate_of_change": -0.2681379488000728, "market_dynamics": -0.944484, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435110.08107, "high": 441804.081683, "low": 427937.954703, "close": 430806.8125, "volume": 158412}, "trend_line": 461939.96875, "activity_lines": {"activity_5": 434440.697917, "activity_10": 438778.7625, "activity_20": 447973.966369, "activity_30": 452868.120094}, "trend_signal": 0, "fair_value": 470442.298478, "relative_strength": -11.623305, "rate_of_change": -0.07133461563248711, "market_dynamics": -1.017156, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434153.803867, "high": 437022.661602, "low": 417896.972554, "close": 420765.8125, "volume": 186758}, "trend_line": 460218.336458, "activity_lines": {"activity_5": 429149.25, "activity_10": 435040.553409, "activity_20": 444864.739881, "activity_30": 450211.722917}, "trend_signal": 0, "fair_value": 470902.241587, "relative_strength": -15.813399, "rate_of_change": -0.3726961095526538, "market_dynamics": -1.050938, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432241.23136, "high": 453279.521382, "low": 429372.355435, "close": 432241.25, "volume": 281411}, "trend_line": 458248.06875, "activity_lines": {"activity_5": 429244.88125, "activity_10": 433910.398295, "activity_20": 442965.875893, "activity_30": 448406.749597}, "trend_signal": 0, "fair_value": 471435.745192, "relative_strength": -13.000006, "rate_of_change": -0.42811586412742536, "market_dynamics": -0.889419, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 437978.938747, "high": 443238.549237, "low": 421722.079814, "close": 439891.5, "volume": 168026}, "trend_line": 455870.105208, "activity_lines": {"activity_5": 432623.747917, "activity_10": 434275.519318, "activity_20": 441898.999702, "activity_30": 447222.454839}, "trend_signal": 0, "fair_value": 471982.426282, "relative_strength": -10.072819, "rate_of_change": -0.518924945714784, "market_dynamics": -0.777027, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445629.210548, "high": 453757.683627, "low": 431284.922655, "close": 449932.53125, "volume": 184175}, "trend_line": 453290.364583, "activity_lines": {"activity_5": 438552.722917, "activity_10": 436501.057386, "activity_20": 441895.948958, "activity_30": 446839.385551}, "trend_signal": 0, "fair_value": 472541.058494, "relative_strength": -6.615799, "rate_of_change": -0.5658937920096598, "market_dynamics": -0.410262, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449454.367912, "high": 475752.235302, "low": 442760.366688, "close": 451366.96875, "volume": 316343}, "trend_line": 451831.391667, "activity_lines": {"activity_5": 444099.185417, "activity_10": 439074.3375, "activity_20": 442102.758185, "activity_30": 446715.295497}, "trend_signal": 0, "fair_value": 473012.332532, "relative_strength": -2.812231, "rate_of_change": -0.3218627683255889, "market_dynamics": 0.114909, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455670.260284, "high": 456148.403264, "low": 430806.803177, "close": 434631.9375, "volume": 169706}, "trend_line": 450351.060417, "activity_lines": {"activity_5": 442696.627083, "activity_10": 438509.25625, "activity_20": 440806.96622, "activity_30": 445605.653293}, "trend_signal": 0, "fair_value": 473337.709335, "relative_strength": -8.426362, "rate_of_change": -0.3276291283211795, "market_dynamics": 0.320875, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437500.832496, "high": 447541.817961, "low": 437022.68951, "close": 442760.40625, "volume": 136838}, "trend_line": 449693.933333, "activity_lines": {"activity_5": 443079.15, "activity_10": 439595.948864, "activity_20": 440462.978423, "activity_30": 445115.933669}, "trend_signal": 0, "fair_value": 473662.777244, "relative_strength": -7.192431, "rate_of_change": -0.14591440806012865, "market_dynamics": 0.518888, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 450888.821089, "high": 478142.969537, "low": 446585.534355, "close": 474795.96875, "volume": 274925}, "trend_line": 450230.888542, "activity_lines": {"activity_5": 453438.916667, "activity_10": 446515.982386, "activity_20": 443293.175298, "activity_30": 446735.419825}, "trend_signal": 0, "fair_value": 474173.890825, "relative_strength": -2.234557, "rate_of_change": 0.11940459259039204, "market_dynamics": 0.820263, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474795.964828, "high": 495356.121948, "low": 467145.651622, "close": 489618.40625, "volume": 208029}, "trend_line": 451514.384375, "activity_lines": {"activity_5": 466412.53125, "activity_10": 455279.040909, "activity_20": 447532.710417, "activity_30": 449276.55}, "trend_signal": 0, "fair_value": 474752.433494, "relative_strength": 0.921412, "rate_of_change": 0.28507502831634807, "market_dynamics": 0.90693, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 497268.681345, "high": 522132.104399, "low": 479099.221182, "close": 491530.9375, "volume": 401196}, "trend_line": 453192.984375, "activity_lines": {"activity_5": 477377.93125, "activity_10": 463433.546023, "activity_20": 451890.638839, "activity_30": 451858.263105}, "trend_signal": 0, "fair_value": 475359.787861, "relative_strength": 2.627847, "rate_of_change": 0.37177110145085324, "market_dynamics": 1.265918, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490574.716767, "high": 503962.679598, "low": 481011.856791, "close": 503962.65625, "volume": 238791}, "trend_line": 455143.966667, "activity_lines": {"activity_5": 489809.639583, "activity_10": 472744.288636, "activity_20": 457311.866369, "activity_30": 455133.725806}, "trend_signal": 0, "fair_value": 476162.696514, "relative_strength": 7.04465, "rate_of_change": 0.43049701987125366, "market_dynamics": 1.555801, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498224.950552, "high": 498224.950552, "low": 466189.352473, "close": 477186.65625, "volume": 207408}, "trend_line": 455918.398958, "activity_lines": {"activity_5": 488693.966667, "activity_10": 475673.997727, "activity_20": 459923.435565, "activity_30": 456555.834812}, "trend_signal": 1, "fair_value": 476813.27484, "relative_strength": -1.862005, "rate_of_change": 0.17015106157973897, "market_dynamics": 1.390125, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 470970.817911, "high": 481968.090361, "low": 457582.80784, "close": 458539.09375, "volume": 185246}, "trend_line": 455787.228125, "activity_lines": {"activity_5": 479067.35625, "activity_10": 474396.051705, "activity_20": 460572.343006, "activity_30": 456724.911895}, "trend_signal": 1, "fair_value": 477358.110577, "relative_strength": -6.790934, "rate_of_change": -0.02877068205621279, "market_dynamics": 1.11794, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459973.539832, "high": 481968.090361, "low": 459495.396859, "close": 476230.375, "volume": 160917}, "trend_line": 456151.094792, "activity_lines": {"activity_5": 476421.63125, "activity_10": 475995.655114, "activity_20": 462826.444048, "activity_30": 458043.824597}, "trend_signal": 1, "fair_value": 477955.661659, "relative_strength": -4.047068, "rate_of_change": 0.07983257198690176, "market_dynamics": 0.840962, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474795.94274, "high": 508874.074445, "low": 470492.65625, "close": 502050.09375, "volume": 222429}, "trend_line": 457202.053125, "activity_lines": {"activity_5": 483275.014583, "activity_10": 481811.610227, "activity_20": 467437.106845, "activity_30": 461005.050336}, "trend_signal": 1, "fair_value": 478793.207332, "relative_strength": 0.670799, "rate_of_change": 0.23039697701025671, "market_dynamics": 0.778144, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 497175.832926, "high": 524471.75235, "low": 490351.850905, "close": 518622.625, "volume": 221573}, "trend_line": 458758.092708, "activity_lines": {"activity_5": 494951.297917, "activity_10": 489719.241477, "activity_20": 473359.712202, "activity_30": 464967.667876}, "trend_signal": 1, "fair_value": 479764.573918, "relative_strength": 1.49331, "rate_of_change": 0.3403395877958975, "market_dynamics": 0.902143, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 516672.9375, "high": 529346.021604, "low": 511798.643092, "close": 527396.3125, "volume": 143937}, "trend_line": 460717.038542, "activity_lines": {"activity_5": 508574.8125, "activity_10": 497694.985227, "activity_20": 479763.48869, "activity_30": 469395.940121}, "trend_signal": 1, "fair_value": 480447.349559, "relative_strength": 3.239079, "rate_of_change": 0.427010632648803, "market_dynamics": 1.132914, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531295.755159, "high": 535195.173546, "low": 491326.732212, "close": 506924.40625, "volume": 133575}, "trend_line": 461804.24375, "activity_lines": {"activity_5": 512027.047917, "activity_10": 500409.729545, "activity_20": 483816.808482, "activity_30": 472377.060618}, "trend_signal": 1, "fair_value": 480723.028846, "relative_strength": 1.282281, "rate_of_change": 0.23598111574962222, "market_dynamics": 1.185888, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508874.054839, "high": 508874.054839, "low": 472317.050377, "close": 482553.03125, "volume": 132074}, "trend_line": 462014.998958, "activity_lines": {"activity_5": 504129.804167, "activity_10": 498109.161364, "activity_20": 485172.919048, "activity_30": 473715.69207}, "trend_signal": 1, "fair_value": 480798.342949, "relative_strength": -1.331049, "rate_of_change": 0.04563734761044162, "market_dynamics": 0.901271, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480603.322033, "high": 493276.370015, "low": 467930.197095, "close": 469879.90625, "volume": 187263}, "trend_line": 462138.016667, "activity_lines": {"activity_5": 491586.675, "activity_10": 493632.85, "activity_20": 485105.254018, "activity_30": 474223.105444}, "trend_signal": 1, "fair_value": 480902.765425, "relative_strength": -1.879041, "rate_of_change": 0.026626345308590118, "market_dynamics": 0.518136, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 465980.455996, "high": 508874.075607, "low": 433810.257151, "close": 501075.21875, "volume": 294165}, "trend_line": 463858.710417, "activity_lines": {"activity_5": 491586.6625, "activity_10": 495222.06875, "activity_20": 487822.50878, "activity_30": 476735.182997}, "trend_signal": 1, "fair_value": 481218.192308, "relative_strength": 8.060417, "rate_of_change": 0.3723333047581425, "market_dynamics": 0.334395, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505949.510799, "high": 508874.074445, "low": 490351.861581, "close": 505949.53125, "volume": 128615}, "trend_line": 466124.396875, "activity_lines": {"activity_5": 494381.247917, "activity_10": 497750.025, "activity_20": 490621.558036, "activity_30": 479450.719825}, "trend_signal": 1, "fair_value": 481780.040465, "relative_strength": 4.579856, "rate_of_change": 0.48844322788790007, "market_dynamics": 0.125613, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505949.518061, "high": 525446.616632, "low": 505949.518061, "close": 520572.34375, "volume": 131579}, "trend_line": 468750.004167, "activity_lines": {"activity_5": 503479.889583, "activity_10": 502413.713068, "activity_20": 494462.264286, "activity_30": 482963.490591}, "trend_signal": 1, "fair_value": 482319.761018, "relative_strength": 7.365437, "rate_of_change": 0.5632846745638451, "market_dynamics": 0.139305, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522522.059963, "high": 542994.007653, "low": 517647.800292, "close": 521547.21875, "volume": 189726}, "trend_line": 470977.779167, "activity_lines": {"activity_5": 511993.627083, "activity_10": 506126.773864, "activity_20": 498011.62128, "activity_30": 486369.7625}, "trend_signal": 1, "fair_value": 482810.557292, "relative_strength": 8.628601, "rate_of_change": 0.47525866244179976, "market_dynamics": 0.265929, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519597.496195, "high": 541044.294594, "low": 512773.514068, "close": 517647.78125, "volume": 122033}, "trend_line": 473362.458333, "activity_lines": {"activity_5": 516607.939583, "activity_10": 508306.903409, "activity_20": 500848.580952, "activity_30": 489380.730376}, "trend_signal": 1, "fair_value": 483326.013421, "relative_strength": 13.29271, "rate_of_change": 0.5063251965342684, "market_dynamics": 0.12263, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510823.820652, "high": 672649.634009, "low": 503999.838315, "close": 649253.125, "volume": 786040}, "trend_line": 480197.735417, "activity_lines": {"activity_5": 561906.175, "activity_10": 534131.682955, "activity_20": 515903.75997, "activity_30": 500728.515323}, "trend_signal": 1, "fair_value": 484629.920072, "relative_strength": 39.639982, "rate_of_change": 1.4439837726192335, "market_dynamics": 0.60531, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661926.259282, "high": 734065.443622, "low": 650228.004332, "close": 716518.0625, "volume": 904825}, "trend_line": 489307.053125, "activity_lines": {"activity_5": 619747.529167, "activity_10": 569811.351136, "activity_20": 536343.117857, "activity_30": 515974.988038}, "trend_signal": 1, "fair_value": 486398.115986, "relative_strength": 51.764794, "rate_of_change": 1.8969930585135928, "market_dynamics": 1.034095, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704819.875, "high": 728216.368075, "low": 664850.846567, "close": 693121.625, "volume": 1282752}, "trend_line": 498146.508333, "activity_lines": {"activity_5": 655752.16875, "activity_10": 597798.544318, "activity_20": 553250.635714, "activity_30": 529124.315255}, "trend_signal": 1, "fair_value": 488088.060296, "relative_strength": 42.670428, "rate_of_change": 1.8065251975311039, "market_dynamics": 1.385514, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688247.319586, "high": 771110.006846, "low": 647303.438289, "close": 756487.1875, "volume": 2337436}, "trend_line": 508795.326042, "activity_lines": {"activity_5": 701375.377083, "activity_10": 633921.344886, "activity_20": 575153.323065, "activity_30": 545791.455847}, "trend_signal": 1, "fair_value": 490007.639623, "relative_strength": 58.859304, "rate_of_change": 2.1376879152752117, "market_dynamics": 1.846321, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 757461.998798, "high": 780858.481738, "low": 733090.676546, "close": 774034.5, "volume": 802198}, "trend_line": 520236.248958, "activity_lines": {"activity_5": 737185.025, "activity_10": 668253.944886, "activity_20": 597456.379315, "activity_30": 562903.660618}, "trend_signal": 1, "fair_value": 491714.179888, "relative_strength": 59.005005, "rate_of_change": 2.248629720127497, "market_dynamics": 1.79726, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779883.627204, "high": 816928.151851, "low": 759411.68199, "close": 803280.1875, "volume": 1231594}, "trend_line": 532986.728125, "activity_lines": {"activity_5": 765650.7875, "activity_10": 702373.859091, "activity_20": 621199.484077, "activity_30": 581164.559879}, "trend_signal": 1, "fair_value": 493713.021434, "relative_strength": 63.204386, "rate_of_change": 2.450901718697695, "market_dynamics": 1.779593, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 806204.769099, "high": 1433036.187151, "low": 741864.36431, "close": 1221492.75, "volume": 1334256}, "trend_line": 559295.111458, "activity_lines": {"activity_5": 923252.266667, "activity_10": 807037.785227, "activity_20": 683347.035119, "activity_30": 625584.303226}, "trend_signal": 1, "fair_value": 498580.301482, "relative_strength": 142.280977, "rate_of_change": 4.936029725458749, "market_dynamics": 1.780613, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1267311.020369, "high": 1504200.625, "low": 809129.252881, "close": 978754.0, "volume": 1277758}, "trend_line": 577257.194792, "activity_lines": {"activity_5": 966275.85, "activity_10": 854557.516477, "activity_20": 718832.295238, "activity_30": 652646.167003}, "trend_signal": 1, "fair_value": 502068.118389, "relative_strength": 93.503725, "rate_of_change": 3.211557363191582, "market_dynamics": 1.690686, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985577.892512, "high": 1293632.018598, "low": 966080.80265, "close": 1117183.375, "volume": 511616}, "trend_line": 599498.889583, "activity_lines": {"activity_5": 1036400.4, "activity_10": 918915.649432, "activity_20": 765024.091518, "activity_30": 687480.114113}, "trend_signal": 1, "fair_value": 506443.303085, "relative_strength": 114.1223, "rate_of_change": 3.8529956822823523, "market_dynamics": 1.58302, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043094.374444, "high": 1184448.27695, "low": 910514.11439, "close": 1007024.8125, "volume": 467594}, "trend_line": 618020.817708, "activity_lines": {"activity_5": 1045759.016667, "activity_10": 952415.204545, "activity_20": 797672.438988, "activity_30": 713772.10914}, "trend_signal": 1, "fair_value": 510192.344351, "relative_strength": 100.196272, "rate_of_change": 3.0895683789979125, "market_dynamics": 1.33688, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 994351.651342, "high": 998251.069583, "low": 889067.381607, "close": 922212.4375, "volume": 149907}, "trend_line": 634273.501042, "activity_lines": {"activity_5": 1011314.154167, "activity_10": 961596.563636, "activity_20": 819838.775893, "activity_30": 733397.374933}, "trend_signal": 1, "fair_value": 513234.955529, "relative_strength": 74.215795, "rate_of_change": 2.6297954483596477, "market_dynamics": 0.956372, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 916363.241971, "high": 1187372.848093, "low": 871519.961477, "close": 1150328.375, "volume": 307273}, "trend_line": 657859.1, "activity_lines": {"activity_5": 1044979.120833, "activity_10": 1007290.651136, "activity_20": 861808.583929, "activity_30": 766691.237769}, "trend_signal": 1, "fair_value": 517886.057692, "relative_strength": 115.818312, "rate_of_change": 3.718521886733871, "market_dynamics": 0.785388, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1203945.351701, "high": 2346474.836597, "low": 1197121.36995, "close": 1767411.25, "volume": 681454}, "trend_line": 700946.276042, "activity_lines": {"activity_5": 1289082.670833, "activity_10": 1157294.164773, "activity_20": 959581.846429, "activity_30": 838275.247446}, "trend_signal": 1, "fair_value": 526385.23117, "relative_strength": 220.054859, "rate_of_change": 6.549605537416761, "market_dynamics": 0.803501, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1798606.663681, "high": 1881469.301303, "low": 1191272.311224, "close": 1194196.875, "volume": 572275}, "trend_line": 724432.225, "activity_lines": {"activity_5": 1289537.6125, "activity_10": 1183544.344318, "activity_20": 996760.945387, "activity_30": 870097.866734}, "trend_signal": 1, "fair_value": 531149.263021, "relative_strength": 105.366408, "rate_of_change": 3.3506061392631867, "market_dynamics": 0.744457, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1190297.504717, "high": 1228316.835334, "low": 965106.020434, "close": 966080.875, "volume": 374875}, "trend_line": 740250.55625, "activity_lines": {"activity_5": 1208819.654167, "activity_10": 1160360.529545, "activity_20": 1008825.930804, "activity_30": 885688.102218}, "trend_signal": 1, "fair_value": 534390.322316, "relative_strength": 69.313877, "rate_of_change": 2.183548813003183, "market_dynamics": 0.661477, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 967055.745917, "high": 1228316.788351, "low": 957307.200091, "close": 1007373.625, "volume": 339556}, "trend_line": 757030.921875, "activity_lines": {"activity_5": 1144595.541667, "activity_10": 1141192.735227, "activity_20": 1022460.697321, "activity_30": 902921.848589}, "trend_signal": 1, "fair_value": 537918.363582, "relative_strength": 73.144402, "rate_of_change": 2.266849444869968, "market_dynamics": 0.414466, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005411.776218, "high": 1074074.043862, "low": 921055.306369, "close": 929883.3125, "volume": 127775}, "trend_line": 772120.810417, "activity_lines": {"activity_5": 1048863.9125, "activity_10": 1104225.003409, "activity_20": 1026304.489286, "activity_30": 914073.615726}, "trend_signal": 1, "fair_value": 540932.473758, "relative_strength": 54.931489, "rate_of_change": 1.9932988344287996, "market_dynamics": -0.059683, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 931845.02551, "high": 940673.031015, "low": 853373.927143, "close": 858278.375, "volume": 240507}, "trend_line": 785445.453125, "activity_lines": {"activity_5": 943960.308333, "activity_10": 1059540.181818, "activity_20": 1021310.031101, "activity_30": 919632.16828}, "trend_signal": 1, "fair_value": 543304.126603, "relative_strength": 37.053169, "rate_of_change": 1.7257199298648325, "market_dynamics": -0.412178, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859259.294484, "high": 864163.742512, "low": 792558.744186, "close": 823947.25, "volume": 207377}, "trend_line": 797036.015625, "activity_lines": {"activity_5": 888221.854167, "activity_10": 1010803.803409, "activity_20": 1011437.818006, "activity_30": 922116.155175}, "trend_signal": 1, "fair_value": 545392.647436, "relative_strength": 29.669489, "rate_of_change": 1.4756674004395076, "market_dynamics": -0.643311, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 843565.063253, "high": 909284.667018, "low": 724877.335145, "close": 828851.6875, "volume": 406770}, "trend_line": 807929.402083, "activity_lines": {"activity_5": 858801.520833, "activity_10": 968290.706818, "activity_20": 1000592.694048, "activity_30": 924168.779167}, "trend_signal": 1, "fair_value": 547787.783053, "relative_strength": 28.305025, "rate_of_change": 1.3667370412939175, "market_dynamics": -0.804049, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 843565.024272, "high": 844545.913835, "low": 794520.546117, "close": 808253.0, "volume": 35526}, "trend_line": 817583.747917, "activity_lines": {"activity_5": 831663.570833, "activity_10": 925271.905682, "activity_20": 986303.866964, "activity_30": 924189.656452}, "trend_signal": 1, "fair_value": 549884.623598, "relative_strength": 24.695882, "rate_of_change": 1.1949491885193344, "market_dynamics": -0.955047, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791577.887357, "high": 796482.37766, "low": 762151.200095, "close": 769017.375, "volume": 124174}, "trend_line": 825637.783333, "activity_lines": {"activity_5": 804721.7875, "activity_10": 877191.344318, "activity_20": 967521.171429, "activity_30": 921056.34207}, "trend_signal": 0, "fair_value": 551770.083333, "relative_strength": 17.249197, "rate_of_change": 0.9851021912458187, "market_dynamics": -1.04203, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 769998.301398, "high": 809233.884494, "low": 736648.056497, "close": 780788.125, "volume": 182612}, "trend_line": 834766.573958, "activity_lines": {"activity_5": 792427.983333, "activity_10": 838183.846591, "activity_20": 949609.502976, "activity_30": 918162.815726}, "trend_signal": 0, "fair_value": 553708.065304, "relative_strength": 14.733914, "rate_of_change": 1.1056653182886325, "market_dynamics": -1.080577, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 790596.960793, "high": 833756.119792, "low": 779807.175969, "close": 800405.875, "volume": 151437}, "trend_line": 845361.66875, "activity_lines": {"activity_5": 791839.445833, "activity_10": 820681.814773, "activity_20": 933148.732143, "activity_30": 915945.996438}, "trend_signal": 0, "fair_value": 555811.932091, "relative_strength": 13.675123, "rate_of_change": 1.2692284433196503, "market_dynamics": -1.126745, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 805310.30814, "high": 809233.866279, "low": 727820.110363, "close": 728801.0, "volume": 162491}, "trend_line": 853992.371875, "activity_lines": {"activity_5": 768952.041667, "activity_10": 797320.551136, "activity_20": 909659.312798, "activity_30": 908425.953293}, "trend_signal": 0, "fair_value": 557319.204928, "relative_strength": 7.502741, "rate_of_change": 1.0209480088873502, "market_dynamics": -1.077502, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718992.03772, "high": 740571.607747, "low": 682699.126033, "close": 712125.8125, "volume": 81954}, "trend_line": 861027.391667, "activity_lines": {"activity_5": 747176.2875, "activity_10": 775241.614773, "activity_20": 884797.177976, "activity_30": 899273.272043}, "trend_signal": 0, "fair_value": 558719.585537, "relative_strength": 2.936418, "rate_of_change": 0.8237801675621748, "market_dynamics": -1.084224, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717030.261535, "high": 1069169.657723, "low": 716049.371984, "close": 895552.1875, "volume": 673214}, "trend_line": 874014.146875, "activity_lines": {"activity_5": 792951.1375, "activity_10": 791881.070455, "activity_20": 877838.290179, "activity_30": 901500.678226}, "trend_signal": 0, "fair_value": 561198.318109, "relative_strength": 27.600953, "rate_of_change": 1.5082859539296227, "market_dynamics": -0.941488, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 906341.951288, "high": 929883.300672, "low": 789616.122494, "close": 831794.375, "volume": 255279}, "trend_line": 884388.214583, "activity_lines": {"activity_5": 809037.729167, "activity_10": 797552.398864, "activity_20": 866359.327679, "activity_30": 898776.821976}, "trend_signal": 0, "fair_value": 563136.491587, "relative_strength": 13.781145, "rate_of_change": 1.1869450563348556, "market_dynamics": -0.89332, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 823947.24359, "high": 882800.571149, "low": 725858.247389, "close": 751361.375, "volume": 143032}, "trend_line": 892048.686458, "activity_lines": {"activity_5": 794912.904167, "activity_10": 789081.072727, "activity_20": 847919.887202, "activity_30": 890194.445228}, "trend_signal": 0, "fair_value": 564570.534455, "relative_strength": 5.202571, "rate_of_change": 0.866188823944464, "market_dynamics": -0.894279, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 755284.946176, "high": 775883.651878, "low": 668966.726064, "close": 691527.1875, "volume": 101851}, "trend_line": 897844.666667, "activity_lines": {"activity_5": 764112.983333, "activity_10": 771050.546591, "activity_20": 825523.962202, "activity_30": 877257.574328}, "trend_signal": 0, "fair_value": 565403.176683, "relative_strength": -0.352807, "rate_of_change": 0.6497381025259712, "market_dynamics": -0.916065, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653272.460438, "high": 686622.6875, "low": 630711.979518, "close": 669947.5625, "volume": 106243}, "trend_line": 898534.48125, "activity_lines": {"activity_5": 728604.775, "activity_10": 751593.261364, "activity_20": 802575.204464, "activity_30": 862554.535349}, "trend_signal": 0, "fair_value": 566108.953526, "relative_strength": -2.878819, "rate_of_change": 0.0768300585401546, "market_dynamics": -1.108575, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671909.356213, "high": 723896.503482, "low": 664062.220913, "close": 666024.0, "volume": 52411}, "trend_line": 896851.345833, "activity_lines": {"activity_5": 694600.595833, "activity_10": 733937.245455, "activity_20": 780454.035417, "activity_30": 847553.85914}, "trend_signal": 0, "fair_value": 566818.24359, "relative_strength": -6.018169, "rate_of_change": -0.18732006974940174, "market_dynamics": -1.190933, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667004.879386, "high": 726839.133144, "low": 662100.401598, "close": 700355.1875, "volume": 67519}, "trend_line": 897092.464583, "activity_lines": {"activity_5": 687342.025, "activity_10": 724395.870455, "activity_20": 763908.714583, "activity_30": 834876.687634}, "trend_signal": 0, "fair_value": 568005.583534, "relative_strength": -4.332604, "rate_of_change": 0.026885029622837994, "market_dynamics": -1.127356, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701336.044365, "high": 793539.660244, "low": 701336.044365, "close": 768036.5625, "volume": 135036}, "trend_line": 897477.44375, "activity_lines": {"activity_5": 711406.525, "activity_10": 728622.617045, "activity_20": 758890.458333, "activity_30": 826550.500403}, "trend_signal": 0, "fair_value": 569752.900641, "relative_strength": 3.428341, "rate_of_change": 0.04291410107640094, "market_dynamics": -0.836978, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790597.0107, "high": 866125.510761, "low": 751361.427043, "close": 831794.375, "volume": 111136}, "trend_line": 899402.772917, "activity_lines": {"activity_5": 755611.95, "activity_10": 745030.226136, "activity_20": 761973.709524, "activity_30": 822312.883065}, "trend_signal": 0, "fair_value": 571966.25, "relative_strength": 10.168821, "rate_of_change": 0.2145267472077365, "market_dynamics": -0.453225, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855335.703963, "high": 863182.820513, "low": 786673.459774, "close": 805310.375, "volume": 60937}, "trend_line": 899470.445833, "activity_lines": {"activity_5": 781638.229167, "activity_10": 754749.955682, "activity_20": 763174.134524, "activity_30": 816242.40578}, "trend_signal": 0, "fair_value": 573843.577925, "relative_strength": 3.78283, "rate_of_change": 0.007524205843898986, "market_dynamics": -0.129128, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797463.214185, "high": 806291.220246, "low": 750380.498474, "close": 763132.0625, "volume": 55903}, "trend_line": 884191.75625, "activity_lines": {"activity_5": 784580.883333, "activity_10": 755106.636364, "activity_20": 761319.783333, "activity_30": 807446.381048}, "trend_signal": 0, "fair_value": 575433.333734, "relative_strength": -1.051606, "rate_of_change": -1.698631639736693, "market_dynamics": 0.056841, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 752342.306298, "high": 769017.429124, "low": 711144.915608, "close": 717030.25, "volume": 98231}, "trend_line": 875467.63125, "activity_lines": {"activity_5": 765682.395833, "activity_10": 749488.807955, "activity_20": 755868.836905, "activity_30": 796661.767742}, "trend_signal": 0, "fair_value": 576750.496394, "relative_strength": -11.096787, "rate_of_change": -0.9866779392968357, "market_dynamics": 0.06285, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717030.264555, "high": 760189.385146, "low": 704278.700342, "close": 743514.3125, "volume": 62071}, "trend_line": 863011.995833, "activity_lines": {"activity_5": 754500.258333, "activity_10": 750772.884091, "activity_20": 753612.792262, "activity_30": 788148.650403}, "trend_signal": 0, "fair_value": 578323.421474, "relative_strength": -12.066959, "rate_of_change": -1.4227408270041537, "market_dynamics": 0.010095, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744495.152679, "high": 777845.385073, "low": 738609.874282, "close": 772940.9375, "volume": 118282}, "trend_line": 855209.2, "activity_lines": {"activity_5": 754761.8125, "activity_10": 757549.929545, "activity_20": 754542.297321, "activity_30": 782337.614382}, "trend_signal": 0, "fair_value": 580239.765024, "relative_strength": -11.763173, "rate_of_change": -0.9041352693445068, "market_dynamics": 0.041265, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 780788.091625, "high": 853373.933164, "low": 749399.62563, "close": 800405.875, "volume": 261784}, "trend_line": 851148.98125, "activity_lines": {"activity_5": 768101.908333, "activity_10": 767840.35, "activity_20": 758353.752381, "activity_30": 778801.915995}, "trend_signal": 0, "fair_value": 582544.28125, "relative_strength": -12.993416, "rate_of_change": -0.4747632216772224, "market_dynamics": 0.196113, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 820023.700183, "high": 891628.568424, "low": 767055.652112, "close": 827870.75, "volume": 175933}, "trend_line": 840400.39375, "activity_lines": {"activity_5": 790923.929167, "activity_10": 780752.414773, "activity_20": 764818.277083, "activity_30": 777300.094624}, "trend_signal": 0, "fair_value": 585093.648237, "relative_strength": -11.523268, "rate_of_change": -1.2628326810912114, "market_dynamics": 0.422746, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 819042.795711, "high": 829832.537392, "low": 782749.867226, "close": 783730.8125, "volume": 97147}, "trend_line": 807611.045833, "activity_lines": {"activity_5": 794716.725, "activity_10": 782696.368182, "activity_20": 766798.744048, "activity_30": 773643.992608}, "trend_signal": 0, "fair_value": 587463.258213, "relative_strength": -16.590128, "rate_of_change": -3.90163404977582, "market_dynamics": 0.533955, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794520.517554, "high": 872010.833262, "low": 769998.279358, "close": 837679.6875, "volume": 101263}, "trend_line": 795727.139583, "activity_lines": {"activity_5": 812045.775, "activity_10": 792933.2875, "activity_20": 773903.18631, "activity_30": 775583.904973}, "trend_signal": 0, "fair_value": 590253.221554, "relative_strength": -14.681307, "rate_of_change": -1.471488820183545, "market_dynamics": 0.683254, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830813.412954, "high": 839641.418523, "low": 786673.398331, "close": 793539.625, "volume": 75131}, "trend_line": 789975.764583, "activity_lines": {"activity_5": 808383.779167, "activity_10": 793878.502273, "activity_20": 776626.31875, "activity_30": 775442.775}, "trend_signal": 0, "fair_value": 592682.842147, "relative_strength": -19.825833, "rate_of_change": -0.7227823099026134, "market_dynamics": 0.675572, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794520.526079, "high": 826889.871973, "low": 791577.854651, "close": 801386.75, "volume": 56282}, "trend_line": 783109.535417, "activity_lines": {"activity_5": 805964.245833, "activity_10": 796946.007955, "activity_20": 779788.517262, "activity_30": 776178.967608}, "trend_signal": 0, "fair_value": 595082.505208, "relative_strength": -19.604215, "rate_of_change": -0.8691695965666074, "market_dynamics": 0.617459, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801386.779141, "high": 848469.465786, "low": 744495.125, "close": 744495.125, "volume": 141269}, "trend_line": 776929.929167, "activity_lines": {"activity_5": 784515.445833, "activity_10": 789740.920455, "activity_20": 777107.41369, "activity_30": 773687.715323}, "trend_signal": 0, "fair_value": 596896.763822, "relative_strength": -23.773146, "rate_of_change": -0.7891113529487749, "market_dynamics": 0.521503, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753323.130435, "high": 805310.337423, "low": 730762.672101, "close": 774902.75, "volume": 89325}, "trend_line": 774150.741667, "activity_lines": {"activity_5": 778760.895833, "activity_10": 788403.345455, "activity_20": 778041.59375, "activity_30": 773556.92957}, "trend_signal": 0, "fair_value": 598493.178486, "relative_strength": -23.124898, "rate_of_change": -0.35771404803258877, "market_dynamics": 0.286623, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784711.683417, "high": 791577.875, "low": 759208.507075, "close": 791577.875, "volume": 51293}, "trend_line": 773071.7625, "activity_lines": {"activity_5": 779153.258333, "activity_10": 789045.384091, "activity_20": 780834.793452, "activity_30": 774681.260753}, "trend_signal": 1, "fair_value": 600202.217748, "relative_strength": -22.127363, "rate_of_change": -0.13937584877547826, "market_dynamics": 0.094183, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 783730.747283, "high": 827870.793157, "low": 756265.844227, "close": 795501.4375, "volume": 78740}, "trend_line": 771960.0875, "activity_lines": {"activity_5": 783926.929167, "activity_10": 789526.914773, "activity_20": 783810.158631, "activity_30": 776128.336559}, "trend_signal": 1, "fair_value": 601947.873598, "relative_strength": -20.618097, "rate_of_change": -0.14379971613565828, "market_dynamics": -0.020862, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798444.081395, "high": 840622.386443, "low": 765093.887311, "close": 805310.375, "volume": 136100}, "trend_line": 771862.0, "activity_lines": {"activity_5": 791839.458333, "activity_10": 791381.697727, "activity_20": 787224.592857, "activity_30": 778279.968011}, "trend_signal": 1, "fair_value": 603567.224159, "relative_strength": -20.354788, "rate_of_change": -0.012706291631952187, "market_dynamics": 0.109094, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806291.212316, "high": 892609.491408, "low": 791577.869026, "close": 883781.5, "volume": 144131}, "trend_line": 775687.470833, "activity_lines": {"activity_5": 825647.454167, "activity_10": 807414.785227, "activity_20": 797467.882738, "activity_30": 785500.580914}, "trend_signal": 1, "fair_value": 605706.792668, "relative_strength": -13.494047, "rate_of_change": 0.4956159045269787, "market_dynamics": 0.514471, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882800.568182, "high": 1039742.949856, "low": 860240.109217, "close": 1022086.9375, "volume": 141387}, "trend_line": 783730.764583, "activity_lines": {"activity_5": 896271.504167, "activity_10": 847577.756818, "activity_20": 819846.178571, "activity_30": 801397.320699}, "trend_signal": 1, "fair_value": 608715.736579, "relative_strength": -5.844714, "rate_of_change": 1.0369245414473915, "market_dynamics": 0.980993, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074074.048255, "high": 1082902.054131, "low": 934787.758455, "close": 942634.875, "volume": 90521}, "trend_line": 788471.73125, "activity_lines": {"activity_5": 923932.5875, "activity_10": 868961.151136, "activity_20": 833125.555357, "activity_30": 811649.19879}, "trend_signal": 1, "fair_value": 611238.303085, "relative_strength": -14.402741, "rate_of_change": 0.6049228741865837, "market_dynamics": 1.292361, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935768.660392, "high": 948520.239915, "low": 890647.696234, "close": 898494.8125, "volume": 64970}, "trend_line": 794128.191667, "activity_lines": {"activity_5": 926809.85, "activity_10": 880410.803409, "activity_20": 841369.696131, "activity_30": 818747.462097}, "trend_signal": 1, "fair_value": 613586.844752, "relative_strength": -17.00357, "rate_of_change": 0.7173954617285457, "market_dynamics": 1.328978, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 912227.314613, "high": 934787.738685, "low": 895552.195779, "close": 910265.5, "volume": 60575}, "trend_line": 800732.847917, "activity_lines": {"activity_5": 926744.45, "activity_10": 892092.304545, "activity_20": 850417.233631, "activity_30": 826240.191667}, "trend_signal": 1, "fair_value": 615924.846755, "relative_strength": -19.598304, "rate_of_change": 0.8316864102426319, "market_dynamics": 1.116151, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 913208.192034, "high": 966176.228951, "low": 912227.302461, "close": 946558.4375, "volume": 49618}, "trend_line": 802433.05625, "activity_lines": {"activity_5": 931779.6875, "activity_10": 908392.907955, "activity_20": 862421.45506, "activity_30": 835648.29422}, "trend_signal": 1, "fair_value": 618478.297075, "relative_strength": -17.63593, "rate_of_change": 0.21233153322271478, "market_dynamics": 0.937292, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1070150.474306, "high": 1549805.441919, "low": 999526.428339, "close": 1199627.875, "volume": 591701}, "trend_line": 814694.172917, "activity_lines": {"activity_5": 1016986.275, "activity_10": 967032.257955, "activity_20": 897654.06875, "activity_30": 861273.766398}, "trend_signal": 1, "fair_value": 622803.041466, "relative_strength": 0.471595, "rate_of_change": 1.5279924688421627, "market_dynamics": 1.066899, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1212379.42402, "high": 1250634.114583, "low": 1125080.335938, "close": 1143717.25, "volume": 183284}, "trend_line": 827772.702083, "activity_lines": {"activity_5": 1071719.925, "activity_10": 1007783.764773, "activity_20": 925263.777083, "activity_30": 882501.061694}, "trend_signal": 1, "fair_value": 626568.734976, "relative_strength": -7.87793, "rate_of_change": 1.6053299017927785, "market_dynamics": 1.296999, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1124099.412985, "high": 1151564.370833, "low": 1013258.9375, "close": 1013258.9375, "volume": 299676}, "trend_line": 838497.09375, "activity_lines": {"activity_5": 1069561.979167, "activity_10": 1018413.044318, "activity_20": 938543.155952, "activity_30": 894467.915591}, "trend_signal": 1, "fair_value": 629744.669071, "relative_strength": -21.015511, "rate_of_change": 1.2955720380743714, "market_dynamics": 1.437737, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1017182.475132, "high": 1040723.824605, "low": 963233.583084, "close": 1004430.9375, "volume": 130710}, "trend_line": 849646.539583, "activity_lines": {"activity_5": 1056810.425, "activity_10": 1023478.005682, "activity_20": 949837.401488, "activity_30": 905173.324866}, "trend_signal": 1, "fair_value": 632617.501603, "relative_strength": -17.736461, "rate_of_change": 1.3296940342555605, "market_dynamics": 1.412687, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1017182.472649, "high": 1177067.5, "low": 985794.006762, "close": 1113309.625, "volume": 191002}, "trend_line": 864556.060417, "activity_lines": {"activity_5": 1074074.070833, "activity_10": 1044718.718182, "activity_20": 970529.497917, "activity_30": 922183.846505}, "trend_signal": 1, "fair_value": 636039.220753, "relative_strength": -9.347745, "rate_of_change": 1.754790979472175, "market_dynamics": 1.272411, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1119194.926224, "high": 1128022.988889, "low": 1046609.206192, "close": 1106443.5, "volume": 119607}, "trend_line": 878092.3375, "activity_lines": {"activity_5": 1077932.2625, "activity_10": 1060537.805682, "activity_20": 989208.44494, "activity_30": 937789.487769}, "trend_signal": 1, "fair_value": 639365.330529, "relative_strength": -5.722376, "rate_of_change": 1.5656910757725901, "market_dynamics": 1.111496, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1117233.266234, "high": 1356570.349572, "low": 1057399.0, "close": 1316353.875, "volume": 211828}, "trend_line": 896369.58125, "activity_lines": {"activity_5": 1157972.870833, "activity_10": 1112988.660227, "activity_20": 1026342.129167, "activity_30": 966064.425672}, "trend_signal": 1, "fair_value": 644300.729968, "relative_strength": 11.002154, "rate_of_change": 2.0814717279092556, "market_dynamics": 1.195355, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329105.311129, "high": 1356570.217928, "low": 1256519.626156, "close": 1333028.875, "volume": 141429}, "trend_line": 913077.397917, "activity_lines": {"activity_5": 1232062.704167, "activity_10": 1161676.442045, "activity_20": 1062784.507738, "activity_30": 994235.993011}, "trend_signal": 1, "fair_value": 649394.616587, "relative_strength": 10.486137, "rate_of_change": 1.863942844167097, "market_dynamics": 1.343723, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1355589.328668, "high": 1528225.82971, "low": 1345780.433381, "close": 1488990.25, "volume": 155652}, "trend_line": 935866.727083, "activity_lines": {"activity_5": 1336821.666667, "activity_10": 1230820.218182, "activity_20": 1111511.354167, "activity_30": 1031391.660887}, "trend_signal": 1, "fair_value": 655522.652644, "relative_strength": 22.3965, "rate_of_change": 2.495881424508943, "market_dynamics": 1.404735, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1873499.144158, "high": 1877422.702575, "low": 1260443.135019, "close": 1284965.375, "volume": 366506}, "trend_line": 953261.170833, "activity_lines": {"activity_5": 1341268.383333, "activity_10": 1252346.294318, "activity_20": 1137532.957738, "activity_30": 1053914.154301}, "trend_signal": 1, "fair_value": 660486.157652, "relative_strength": 10.073418, "rate_of_change": 1.8586453868508248, "market_dynamics": 1.449768, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1307525.772415, "high": 1396786.829787, "low": 1254557.743983, "close": 1263385.75, "volume": 193306}, "trend_line": 971473.020833, "activity_lines": {"activity_5": 1327078.175, "activity_10": 1263795.948864, "activity_20": 1158925.691071, "activity_30": 1073922.191667}, "trend_signal": 1, "fair_value": 665232.807292, "relative_strength": 6.159299, "rate_of_change": 1.9104785296232816, "market_dynamics": 1.273942, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1271356.713192, "high": 1384941.874089, "low": 1265378.487762, "close": 1282316.625, "volume": 123285}, "trend_line": 989433.097917, "activity_lines": {"activity_5": 1308735.441667, "activity_10": 1277528.346591, "activity_20": 1179795.255357, "activity_30": 1093976.617742}, "trend_signal": 1, "fair_value": 670350.424479, "relative_strength": 3.827718, "rate_of_change": 1.8487468718997393, "market_dynamics": 1.117598, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1283313.015302, "high": 1322171.117135, "low": 1126884.279116, "close": 1137844.25, "volume": 714670}, "trend_line": 1001596.541667, "activity_lines": {"activity_5": 1244504.4, "activity_10": 1262473.051136, "activity_20": 1184568.694643, "activity_30": 1103551.53078}, "trend_signal": 1, "fair_value": 674322.03746, "relative_strength": -12.884155, "rate_of_change": 1.2293346337015745, "market_dynamics": 0.814247, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1154782.434499, "high": 1591188.582492, "low": 1144818.824193, "close": 1579232.25, "volume": 744482}, "trend_line": 1027557.420833, "activity_lines": {"activity_5": 1340415.0, "activity_10": 1325404.931818, "activity_20": 1229748.88244, "activity_30": 1140818.350672}, "trend_signal": 1, "fair_value": 681081.458133, "relative_strength": 14.556749, "rate_of_change": 2.5919497608080935, "market_dynamics": 0.912903, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1631043.009706, "high": 1679864.700284, "low": 1511479.685843, "close": 1574250.375, "volume": 440805}, "trend_line": 1052436.741667, "activity_lines": {"activity_5": 1428648.841667, "activity_10": 1376980.084091, "activity_20": 1270769.26369, "activity_30": 1176088.863844}, "trend_signal": 1, "fair_value": 687785.170873, "relative_strength": 10.862285, "rate_of_change": 2.421209786391446, "market_dynamics": 1.024325, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1614104.863033, "high": 2026598.27508, "low": 1611115.779953, "close": 1877144.125, "volume": 478249}, "trend_line": 1088883.852083, "activity_lines": {"activity_5": 1598561.6, "activity_10": 1475246.086364, "activity_20": 1337348.721726, "activity_30": 1229295.791801}, "trend_signal": 1, "fair_value": 696626.636418, "relative_strength": 25.939056, "rate_of_change": 3.4631164965097687, "market_dynamics": 1.237513, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1703777.284091, "high": 1860205.967605, "low": 1552330.413315, "close": 1635028.375, "volume": 290905}, "trend_line": 1115462.141667, "activity_lines": {"activity_5": 1646851.883333, "activity_10": 1515478.304545, "activity_20": 1376797.836012, "activity_30": 1264530.922312}, "trend_signal": 1, "fair_value": 703927.964143, "relative_strength": 12.486028, "rate_of_change": 2.440874619745413, "market_dynamics": 1.461932, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1716730.054418, "high": 1735660.927543, "low": 1636024.766916, "close": 1663922.875, "volume": 171385}, "trend_line": 1144474.916667, "activity_lines": {"activity_5": 1681259.55, "activity_10": 1555169.986364, "activity_20": 1415701.695536, "activity_30": 1299915.485753}, "trend_signal": 1, "fair_value": 711259.989583, "relative_strength": 5.781928, "rate_of_change": 2.6009645613469075, "market_dynamics": 1.328064, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1673886.470941, "high": 1683850.080887, "low": 1641006.558119, "close": 1656948.375, "volume": 59846}, "trend_line": 1172993.6375, "activity_lines": {"activity_5": 1678270.475, "activity_10": 1587577.322727, "activity_20": 1450296.421429, "activity_30": 1332978.289516}, "trend_signal": 1, "fair_value": 718386.839343, "relative_strength": -0.020141, "rate_of_change": 2.491860714261327, "market_dynamics": 1.189042, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1669901.033082, "high": 2180037.852482, "low": 1661930.145096, "close": 2022612.875, "volume": 313094}, "trend_line": 1215597.5625, "activity_lines": {"activity_5": 1791988.491667, "activity_10": 1683415.329545, "activity_20": 1516160.70506, "activity_30": 1387792.433871}, "trend_signal": 1, "fair_value": 727839.862981, "relative_strength": 13.253852, "rate_of_change": 3.6320678678873097, "market_dynamics": 1.137663, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2077412.697617, "high": 2085383.585666, "low": 1615101.154182, "close": 1745624.5, "volume": 146678}, "trend_line": 1247954.954167, "activity_lines": {"activity_5": 1783486.216667, "activity_10": 1715480.040909, "activity_20": 1550521.074702, "activity_30": 1421987.720161}, "trend_signal": 1, "fair_value": 735867.970152, "relative_strength": 9.027454, "rate_of_change": 2.661850653965919, "market_dynamics": 0.973515, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1650970.144815, "high": 1729682.773109, "low": 1554323.129699, "close": 1622075.75, "volume": 149706}, "trend_line": 1275638.216667, "activity_lines": {"activity_5": 1742569.0, "activity_10": 1716313.365909, "activity_20": 1570514.912798, "activity_30": 1446124.545699}, "trend_signal": 1, "fair_value": 743133.814303, "relative_strength": 3.483777, "rate_of_change": 2.2182902041106374, "market_dynamics": 0.729294, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1634032.065625, "high": 1692817.318953, "low": 1574250.348141, "close": 1581224.875, "volume": 146689}, "trend_line": 1301828.997917, "activity_lines": {"activity_5": 1688898.333333, "activity_10": 1703541.820455, "activity_20": 1584340.29375, "activity_30": 1465839.813978}, "trend_signal": 1, "fair_value": 750137.79387, "relative_strength": -3.985534, "rate_of_change": 2.0531511919132943, "market_dynamics": 0.439374, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1545355.967362, "high": 1600155.818424, "low": 1409850.82645, "close": 1477603.375, "volume": 133636}, "trend_line": 1324238.764583, "activity_lines": {"activity_5": 1606200.366667, "activity_10": 1663868.536364, "activity_20": 1585592.360714, "activity_30": 1477180.096371}, "trend_signal": 1, "fair_value": 756323.009415, "relative_strength": -4.488117, "rate_of_change": 1.7214063215565871, "market_dynamics": -0.135171, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1401879.990781, "high": 1565283.186649, "low": 1389923.658237, "close": 1478599.75, "volume": 111198}, "trend_line": 1344066.039583, "activity_lines": {"activity_5": 1535790.858333, "activity_10": 1626224.209091, "activity_20": 1584686.118452, "activity_30": 1487138.869624}, "trend_signal": 1, "fair_value": 762663.192308, "relative_strength": -3.293269, "rate_of_change": 1.49725831400529, "market_dynamics": -0.509383, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1484577.873903, "high": 1609123.003358, "low": 1450701.613035, "close": 1575246.75, "volume": 530229}, "trend_line": 1362504.7, "activity_lines": {"activity_5": 1533864.558333, "activity_10": 1607891.165909, "activity_20": 1591244.875595, "activity_30": 1502053.754167}, "trend_signal": 1, "fair_value": 769509.986178, "relative_strength": -5.398777, "rate_of_change": 1.3718567298018116, "market_dynamics": -0.61505, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1546352.301864, "high": 1728686.428202, "low": 1540374.135749, "close": 1672890.125, "volume": 130430}, "trend_line": 1386846.541667, "activity_lines": {"activity_5": 1575844.566667, "activity_10": 1612800.506818, "activity_20": 1604870.605357, "activity_30": 1522078.620296}, "trend_signal": 1, "fair_value": 776994.585537, "relative_strength": -4.951385, "rate_of_change": 1.7865510237872921, "market_dynamics": -0.617934, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1690824.678153, "high": 1742635.452733, "low": 1618090.252132, "close": 1636024.75, "volume": 107626}, "trend_line": 1411430.872917, "activity_lines": {"activity_5": 1602148.491667, "activity_10": 1610318.656818, "activity_20": 1613287.555357, "activity_30": 1538154.633737}, "trend_signal": 1, "fair_value": 784433.051482, "relative_strength": -10.983531, "rate_of_change": 1.7726785560895222, "market_dynamics": -0.644868, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1637021.110993, "high": 1650970.205516, "low": 1531406.838505, "close": 1573254.0, "volume": 240601}, "trend_line": 1433530.489583, "activity_lines": {"activity_5": 1603875.508333, "activity_10": 1596931.181818, "activity_20": 1614283.50119, "activity_30": 1548594.835484}, "trend_signal": 1, "fair_value": 791498.856971, "relative_strength": -15.645348, "rate_of_change": 1.5657597612504317, "market_dynamics": -0.604836, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1594177.655003, "high": 1779500.830853, "low": 1531406.822516, "close": 1553326.875, "volume": 282858}, "trend_line": 1453756.104167, "activity_lines": {"activity_5": 1592583.441667, "activity_10": 1581442.309091, "activity_20": 1612980.369643, "activity_30": 1556323.634543}, "trend_signal": 1, "fair_value": 798537.959135, "relative_strength": -26.120148, "rate_of_change": 1.4108953197000562, "market_dynamics": -0.706751, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1569268.592523, "high": 1590192.201389, "low": 1394905.364656, "close": 1420810.75, "volume": 166010}, "trend_line": 1461128.866667, "activity_lines": {"activity_5": 1532137.525, "activity_10": 1550392.068182, "activity_20": 1597778.742857, "activity_30": 1554198.127823}, "trend_signal": 1, "fair_value": 804733.542067, "relative_strength": -31.832703, "rate_of_change": 0.507152642652171, "market_dynamics": -0.891105, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1424796.235035, "high": 1446000.0, "low": 1298000.0, "close": 1430000.0, "volume": 116319}, "trend_line": 1470671.625, "activity_lines": {"activity_5": 1485050.425, "activity_10": 1526918.304545, "activity_20": 1582702.639881, "activity_30": 1552189.813844}, "trend_signal": 1, "fair_value": 811023.689704, "relative_strength": -33.979205, "rate_of_change": 0.6531086032656379, "market_dynamics": -0.9626, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1466000.0, "high": 1490000.0, "low": 1310000.0, "close": 1373000.0, "volume": 90724}, "trend_line": 1482662.99375, "activity_lines": {"activity_5": 1435156.0, "activity_10": 1496573.190909, "activity_20": 1561494.71131, "activity_30": 1545888.418683}, "trend_signal": 0, "fair_value": 816951.424479, "relative_strength": -40.88301, "rate_of_change": 0.8153668396233528, "market_dynamics": -1.105737, "expectation": {"probability": 54.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793aba8d-19ab-4706-b199-5fe5a528faa4/", "share_image": "https://sharemaestro.com/terminal/793aba8d-19ab-4706-b199-5fe5a528faa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}