{"ticker": {"uuid": "793ae74d-e8f1-4f8e-843b-a70a82c1a1dc", "symbol": "NN", "name": "Nextnav Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NN rose 21.15%, moving from 17.02 to 20.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.74 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.62"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.74"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.285, "high": 23.785, "low": 20.5, "close": 20.62, "volume": 12969411}, "trend_line": 16.8, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.095818, "activity_20": 18.807952, "activity_30": 17.980667}, "trend_signal": 1, "fair_value": 10.657212, "relative_strength": 5.737941, "rate_of_change": 1.4635697166756774, "market_dynamics": 1.35558, "expectation": {"probability": 52.7969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.65, "close": 2.73, "volume": 1740364}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.438364, "activity_20": 2.349143, "activity_30": 2.455032}, "trend_signal": 0, "fair_value": 4.337619, "relative_strength": -16.785094, "rate_of_change": -0.8159428591442272, "market_dynamics": 0.680348, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.74, "high": 3.17, "low": 2.7, "close": 2.95, "volume": 1472971}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.556727, "activity_20": 2.398095, "activity_30": 2.475441}, "trend_signal": 0, "fair_value": 4.321294, "relative_strength": -12.99373, "rate_of_change": -0.6834577036504537, "market_dynamics": 0.908388, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.71, "close": 3.02, "volume": 2396762}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.856, "activity_10": 2.668364, "activity_20": 2.453524, "activity_30": 2.501527}, "trend_signal": 0, "fair_value": 4.306163, "relative_strength": -9.893723, "rate_of_change": -0.6754300146004947, "market_dynamics": 1.191717, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.78, "close": 2.94, "volume": 1252948}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.747273, "activity_20": 2.501571, "activity_30": 2.523591}, "trend_signal": 0, "fair_value": 4.29046, "relative_strength": -13.862743, "rate_of_change": -0.3079291762894537, "market_dynamics": 1.208228, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.77, "close": 2.97, "volume": 441942}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.814182, "activity_20": 2.553524, "activity_30": 2.548108}, "trend_signal": 0, "fair_value": 4.275455, "relative_strength": -12.339061, "rate_of_change": 0.2960231660231695, "market_dynamics": 1.14151, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.92, "close": 2.99, "volume": 896539}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.87, "activity_20": 2.607095, "activity_30": 2.573419}, "trend_signal": 0, "fair_value": 4.261011, "relative_strength": -14.524705, "rate_of_change": 0.17962271530568918, "market_dynamics": 1.083586, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.95, "high": 3.075, "low": 2.89, "close": 2.94, "volume": 725638}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.900182, "activity_20": 2.654905, "activity_30": 2.595204}, "trend_signal": 0, "fair_value": 4.246333, "relative_strength": -14.951988, "rate_of_change": 0.17933907766609503, "market_dynamics": 0.908503, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.9299, "close": 2.97, "volume": 908821}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.933636, "activity_20": 2.704286, "activity_30": 2.618624}, "trend_signal": 1, "fair_value": 4.232308, "relative_strength": -15.654865, "rate_of_change": 0.051131568853080414, "market_dynamics": 0.858104, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.99, "high": 3.57, "low": 2.97, "close": 3.51, "volume": 737581}, "trend_line": 2.624, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.052, "activity_20": 2.802381, "activity_30": 2.676796}, "trend_signal": 1, "fair_value": 4.224457, "relative_strength": 2.601796, "rate_of_change": 0.6006518339491199, "market_dynamics": 0.975338, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.43, "high": 5.21, "low": 3.265, "close": 4.5, "volume": 4029523}, "trend_line": 2.674, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.330364, "activity_20": 2.987952, "activity_30": 2.797828}, "trend_signal": 1, "fair_value": 4.227419, "relative_strength": 32.903141, "rate_of_change": 1.9054878048780417, "market_dynamics": 1.231882, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.47, "high": 4.68, "low": 3.98, "close": 4.0, "volume": 1560793}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.484545, "activity_20": 3.112667, "activity_30": 2.883376}, "trend_signal": 1, "fair_value": 4.225, "relative_strength": 20.233661, "rate_of_change": 1.608077786088263, "market_dynamics": 1.412933, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.51, "low": 3.61, "close": 4.35, "volume": 1362915}, "trend_line": 2.765, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.679273, "activity_20": 3.261333, "activity_30": 2.988731}, "trend_signal": 1, "fair_value": 4.226316, "relative_strength": 28.162331, "rate_of_change": 1.7666543982333471, "market_dynamics": 1.617384, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.37, "high": 4.7295, "low": 4.0829, "close": 4.44, "volume": 1137184}, "trend_line": 2.810667, "activity_lines": {"activity_5": 4.274, "activity_10": 3.864909, "activity_20": 3.40681, "activity_30": 3.096796}, "trend_signal": 1, "fair_value": 4.228542, "relative_strength": 25.921089, "rate_of_change": 1.6516094032549695, "market_dynamics": 1.695716, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.29, "close": 4.35, "volume": 680429}, "trend_line": 2.850333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.008364, "activity_20": 3.53219, "activity_30": 3.196108}, "trend_signal": 1, "fair_value": 4.229794, "relative_strength": 24.926349, "rate_of_change": 1.4112664360452511, "market_dynamics": 1.568272, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 6.07, "low": 4.3263, "close": 5.9, "volume": 6302003}, "trend_line": 2.95, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.408, "activity_20": 3.793905, "activity_30": 3.39286}, "trend_signal": 1, "fair_value": 4.246837, "relative_strength": 68.116773, "rate_of_change": 3.496679159943774, "market_dynamics": 1.679084, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.02, "close": 5.5, "volume": 2230680}, "trend_line": 3.040667, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.681636, "activity_20": 3.999714, "activity_30": 3.557376}, "trend_signal": 1, "fair_value": 4.259495, "relative_strength": 60.38958, "rate_of_change": 3.0734576271186382, "market_dynamics": 1.639012, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.05, "close": 5.14, "volume": 3232685}, "trend_line": 3.123, "activity_lines": {"activity_5": 5.236, "activity_10": 4.844182, "activity_20": 4.154952, "activity_30": 3.692817}, "trend_signal": 1, "fair_value": 4.2683, "relative_strength": 48.485101, "rate_of_change": 2.7077282714614985, "market_dynamics": 1.58784, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.06, "high": 5.2693, "low": 4.66, "close": 5.23, "volume": 1533652}, "trend_line": 3.217333, "activity_lines": {"activity_5": 5.290667, "activity_10": 4.983091, "activity_20": 4.307714, "activity_30": 3.828753}, "trend_signal": 1, "fair_value": 4.277822, "relative_strength": 47.277464, "rate_of_change": 3.0205891770733193, "market_dynamics": 1.52374, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.17, "high": 5.38, "low": 4.46, "close": 4.61, "volume": 1449666}, "trend_line": 3.301667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.968182, "activity_20": 4.38719, "activity_30": 3.918602}, "trend_signal": 1, "fair_value": 4.281078, "relative_strength": 29.101705, "rate_of_change": 2.621239393000356, "market_dynamics": 1.176681, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.62, "high": 5.04, "low": 4.45, "close": 4.47, "volume": 1353463}, "trend_line": 3.393333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.907818, "activity_20": 4.442857, "activity_30": 3.993978}, "trend_signal": 1, "fair_value": 4.282913, "relative_strength": 28.453983, "rate_of_change": 2.7763550957743472, "market_dynamics": 0.84973, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.365, "close": 4.44, "volume": 1098634}, "trend_line": 3.473667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.842545, "activity_20": 4.487095, "activity_30": 4.061505}, "trend_signal": 1, "fair_value": 4.284423, "relative_strength": 30.802936, "rate_of_change": 2.3674069123189407, "market_dynamics": 0.452445, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.52, "high": 4.8275, "low": 4.33, "close": 4.68, "volume": 1106366}, "trend_line": 3.567, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.812909, "activity_20": 4.546048, "activity_30": 4.139333}, "trend_signal": 1, "fair_value": 4.28819, "relative_strength": 29.420624, "rate_of_change": 2.686872403140552, "market_dynamics": 0.09145, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.74, "high": 5.01, "low": 4.44, "close": 4.6, "volume": 1651632}, "trend_line": 3.653, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.762727, "activity_20": 4.589143, "activity_30": 4.205978}, "trend_signal": 1, "fair_value": 4.291132, "relative_strength": 23.535978, "rate_of_change": 2.4109896271376465, "market_dynamics": -0.157592, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.57, "high": 5.22, "low": 4.515, "close": 4.86, "volume": 2621729}, "trend_line": 3.749, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.756909, "activity_20": 4.649476, "activity_30": 4.283849}, "trend_signal": 1, "fair_value": 4.296449, "relative_strength": 27.868932, "rate_of_change": 2.627977005201207, "market_dynamics": -0.287575, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.22, "close": 4.48, "volume": 2416317}, "trend_line": 3.826333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.672727, "activity_20": 4.664476, "activity_30": 4.331011}, "trend_signal": 1, "fair_value": 4.298148, "relative_strength": 17.03931, "rate_of_change": 2.0627634035742832, "market_dynamics": -0.368498, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.41, "high": 4.53, "low": 3.88, "close": 4.21, "volume": 4132898}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.565273, "activity_20": 4.646571, "activity_30": 4.355763}, "trend_signal": 1, "fair_value": 4.297339, "relative_strength": 9.896051, "rate_of_change": 1.8555624928619692, "market_dynamics": -0.42939, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.71, "close": 3.92, "volume": 5626355}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.28, "activity_10": 4.428545, "activity_20": 4.595238, "activity_30": 4.357226}, "trend_signal": 1, "fair_value": 4.293909, "relative_strength": 1.701463, "rate_of_change": 0.9408228652773578, "market_dynamics": -0.471013, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 4.24, "low": 3.78, "close": 4.01, "volume": 3485753}, "trend_line": 3.993, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.330364, "activity_20": 4.54781, "activity_30": 4.362129}, "trend_signal": 1, "fair_value": 4.291351, "relative_strength": 0.768526, "rate_of_change": 1.4997458057956206, "market_dynamics": -0.592732, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.04, "high": 4.4, "low": 4.01, "close": 4.33, "volume": 2682890}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.312545, "activity_20": 4.525905, "activity_30": 4.383871}, "trend_signal": 1, "fair_value": 4.291696, "relative_strength": 7.77255, "rate_of_change": 1.6028049085900453, "market_dynamics": -0.674074, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.26, "close": 4.45, "volume": 2266189}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.321636, "activity_20": 4.511524, "activity_30": 4.409226}, "trend_signal": 1, "fair_value": 4.293097, "relative_strength": 10.439052, "rate_of_change": 1.4624845945279672, "market_dynamics": -0.759581, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.42, "high": 4.675, "low": 4.301, "close": 4.59, "volume": 1880259}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.356545, "activity_20": 4.510714, "activity_30": 4.439785}, "trend_signal": 1, "fair_value": 4.295702, "relative_strength": 17.538341, "rate_of_change": 1.5061949555587528, "market_dynamics": -0.797788, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 5.2832, "low": 3.91, "close": 3.98, "volume": 6587912}, "trend_line": 4.212667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.277818, "activity_20": 4.449, "activity_30": 4.426989}, "trend_signal": 1, "fair_value": 4.292957, "relative_strength": -1.070245, "rate_of_change": 0.8217152630008048, "market_dynamics": -0.784745, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.655, "close": 3.88, "volume": 4409230}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.193636, "activity_20": 4.379524, "activity_30": 4.405527}, "trend_signal": 0, "fair_value": 4.289397, "relative_strength": -6.135741, "rate_of_change": 0.6804715397632973, "market_dynamics": -0.810156, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.69, "close": 3.75, "volume": 4473962}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.098909, "activity_20": 4.300333, "activity_30": 4.373828}, "trend_signal": 0, "fair_value": 4.284786, "relative_strength": -9.659205, "rate_of_change": 0.6365923166136715, "market_dynamics": -0.831574, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.74, "high": 4.27, "low": 3.67, "close": 4.09, "volume": 3841403}, "trend_line": 4.305667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.086182, "activity_20": 4.256381, "activity_30": 4.362323}, "trend_signal": 0, "fair_value": 4.283136, "relative_strength": -2.555012, "rate_of_change": 0.8746740237933528, "market_dynamics": -0.781586, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.53, "low": 4.03, "close": 4.41, "volume": 2501842}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.138727, "activity_20": 4.251524, "activity_30": 4.369054}, "trend_signal": 0, "fair_value": 4.284202, "relative_strength": 3.242992, "rate_of_change": 1.0993186421523093, "market_dynamics": -0.707606, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.48, "high": 4.57, "low": 3.85, "close": 4.2, "volume": 2697990}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.149455, "activity_20": 4.231857, "activity_30": 4.359183}, "trend_signal": 0, "fair_value": 4.2835, "relative_strength": -0.198491, "rate_of_change": 0.9648518263266671, "market_dynamics": -0.62654, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.04, "close": 4.1, "volume": 1688073}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.136909, "activity_20": 4.207143, "activity_30": 4.340151}, "trend_signal": 0, "fair_value": 4.281983, "relative_strength": -3.921273, "rate_of_change": 0.8570420932878451, "market_dynamics": -0.612516, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.5, "low": 3.95, "close": 4.3, "volume": 4311803}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.159091, "activity_20": 4.206857, "activity_30": 4.331591}, "trend_signal": 0, "fair_value": 4.282131, "relative_strength": -1.363004, "rate_of_change": 0.5940667322855354, "market_dynamics": -0.497401, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.29, "high": 4.32, "low": 3.55, "close": 3.89, "volume": 3330311}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.107273, "activity_20": 4.169, "activity_30": 4.294882}, "trend_signal": 0, "fair_value": 4.278943, "relative_strength": -9.514894, "rate_of_change": -0.45599910293787704, "market_dynamics": -0.528947, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 5.61, "low": 3.98, "close": 4.21, "volume": 11430381}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.123818, "activity_20": 4.164381, "activity_30": 4.280129}, "trend_signal": 0, "fair_value": 4.278387, "relative_strength": -1.470628, "rate_of_change": 0.15770500467821896, "market_dynamics": -0.273875, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.21, "high": 6.595, "low": 3.95, "close": 6.19, "volume": 7291821}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.507273, "activity_20": 4.349429, "activity_30": 4.392667}, "trend_signal": 0, "fair_value": 4.29368, "relative_strength": 38.400613, "rate_of_change": 1.3796130029531994, "market_dynamics": 0.325736, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.48, "high": 7.1368, "low": 6.19, "close": 6.58, "volume": 3950631}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.491333, "activity_10": 4.921455, "activity_20": 4.564429, "activity_30": 4.526409}, "trend_signal": 0, "fair_value": 4.311825, "relative_strength": 45.544764, "rate_of_change": 1.582715775460397, "market_dynamics": 0.691079, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 7.65, "low": 6.565, "close": 7.5, "volume": 3554618}, "trend_line": 4.683333, "activity_lines": {"activity_5": 6.313333, "activity_10": 5.453818, "activity_20": 4.857619, "activity_30": 4.714903}, "trend_signal": 1, "fair_value": 4.336929, "relative_strength": 63.800928, "rate_of_change": 2.2934111607871346, "market_dynamics": 1.192498, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.53, "high": 7.95, "low": 7.0, "close": 7.41, "volume": 3048903}, "trend_line": 4.733667, "activity_lines": {"activity_5": 6.892, "activity_10": 5.901636, "activity_20": 5.129667, "activity_30": 4.890817}, "trend_signal": 1, "fair_value": 4.360938, "relative_strength": 59.541466, "rate_of_change": 1.0747474074553194, "market_dynamics": 1.405343, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.41, "high": 8.575, "low": 6.8, "close": 8.16, "volume": 5026371}, "trend_line": 4.822333, "activity_lines": {"activity_5": 7.486, "activity_10": 6.425455, "activity_20": 5.45919, "activity_30": 5.111871}, "trend_signal": 1, "fair_value": 4.390388, "relative_strength": 81.294195, "rate_of_change": 1.873093312224979, "market_dynamics": 1.417421, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.15, "high": 9.5, "low": 7.935, "close": 9.42, "volume": 4880873}, "trend_line": 4.965, "activity_lines": {"activity_5": 8.236667, "activity_10": 7.110182, "activity_20": 5.889905, "activity_30": 5.408495}, "trend_signal": 1, "fair_value": 4.429077, "relative_strength": 96.097681, "rate_of_change": 2.958464295186571, "market_dynamics": 1.471572, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.33, "high": 9.5, "low": 8.58, "close": 9.02, "volume": 3645524}, "trend_line": 5.091333, "activity_lines": {"activity_5": 8.638667, "activity_10": 7.627273, "activity_20": 6.256333, "activity_30": 5.670108}, "trend_signal": 1, "fair_value": 4.464122, "relative_strength": 81.386195, "rate_of_change": 2.5444712990936518, "market_dynamics": 1.463177, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.07, "high": 9.23, "low": 7.31, "close": 7.49, "volume": 4832217}, "trend_line": 5.187333, "activity_lines": {"activity_5": 8.368, "activity_10": 7.776727, "activity_20": 6.45319, "activity_30": 5.82486}, "trend_signal": 1, "fair_value": 4.487045, "relative_strength": 46.353582, "rate_of_change": 1.8855572794001116, "market_dynamics": 1.355156, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46, "high": 8.33, "low": 7.385, "close": 8.1, "volume": 4043217}, "trend_line": 5.308333, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.979091, "activity_20": 6.693095, "activity_30": 6.012774}, "trend_signal": 1, "fair_value": 4.514211, "relative_strength": 52.038601, "rate_of_change": 2.3326052135076045, "market_dynamics": 1.151173, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.25, "close": 7.71, "volume": 3914234}, "trend_line": 5.417333, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.034, "activity_20": 6.878476, "activity_30": 6.16772}, "trend_signal": 1, "fair_value": 4.53806, "relative_strength": 40.500196, "rate_of_change": 2.0533753251727043, "market_dynamics": 0.88015, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.78, "high": 8.53, "low": 7.48, "close": 7.895, "volume": 3468753}, "trend_line": 5.5245, "activity_lines": {"activity_5": 7.907667, "activity_10": 8.058909, "activity_20": 7.066619, "activity_30": 6.32757}, "trend_signal": 1, "fair_value": 4.562926, "relative_strength": 43.887666, "rate_of_change": 1.9782243402796094, "market_dynamics": 0.623954, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.38, "close": 7.45, "volume": 3521151}, "trend_line": 5.6195, "activity_lines": {"activity_5": 7.71, "activity_10": 7.971909, "activity_20": 7.193738, "activity_30": 6.451796}, "trend_signal": 1, "fair_value": 4.584154, "relative_strength": 30.466011, "rate_of_change": 1.71961263462758, "market_dynamics": 0.427812, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.39, "high": 7.85, "low": 7.2, "close": 7.38, "volume": 2305705}, "trend_line": 5.7035, "activity_lines": {"activity_5": 7.593667, "activity_10": 7.856364, "activity_20": 7.29719, "activity_30": 6.565376}, "trend_signal": 1, "fair_value": 4.604562, "relative_strength": 23.452028, "rate_of_change": 1.4947949105792264, "market_dynamics": 0.185916, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.37, "high": 7.8, "low": 6.99, "close": 7.75, "volume": 3921419}, "trend_line": 5.8125, "activity_lines": {"activity_5": 7.608, "activity_10": 7.810273, "activity_20": 7.418595, "activity_30": 6.697409}, "trend_signal": 1, "fair_value": 4.627355, "relative_strength": 27.843684, "rate_of_change": 1.9111072148680635, "market_dynamics": 0.039012, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.74, "high": 8.66, "low": 7.6508, "close": 8.11, "volume": 6462438}, "trend_line": 5.9425, "activity_lines": {"activity_5": 7.765667, "activity_10": 7.823455, "activity_20": 7.556857, "activity_30": 6.845634}, "trend_signal": 1, "fair_value": 4.65241, "relative_strength": 32.075447, "rate_of_change": 2.2365591397849447, "market_dynamics": -0.002446, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.47, "low": 7.77, "close": 8.43, "volume": 1311230}, "trend_line": 6.092833, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.895727, "activity_20": 7.707976, "activity_30": 7.006118}, "trend_signal": 1, "fair_value": 4.679393, "relative_strength": 30.836545, "rate_of_change": 2.5297938578039516, "market_dynamics": -0.125602, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.47, "high": 8.77, "low": 8.03, "close": 8.61, "volume": 3231023}, "trend_line": 6.246167, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.018727, "activity_20": 7.856095, "activity_30": 7.168516}, "trend_signal": 1, "fair_value": 4.70727, "relative_strength": 32.141278, "rate_of_change": 2.5166289638990613, "market_dynamics": -0.147801, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.68, "high": 9.5, "low": 7.93, "close": 8.0, "volume": 3287558}, "trend_line": 6.3685, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.038273, "activity_20": 7.924643, "activity_30": 7.281667}, "trend_signal": 1, "fair_value": 4.730458, "relative_strength": 26.188017, "rate_of_change": 1.9585291267428528, "market_dynamics": -0.253391, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.01, "high": 8.77, "low": 8.01, "close": 8.35, "volume": 2349825}, "trend_line": 6.4985, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.112182, "activity_20": 8.008905, "activity_30": 7.409505}, "trend_signal": 1, "fair_value": 4.755769, "relative_strength": 33.23313, "rate_of_change": 2.0412970087147664, "market_dynamics": -0.458758, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.6632, "low": 7.17, "close": 7.45, "volume": 2578104}, "trend_line": 6.593833, "activity_lines": {"activity_5": 8.02, "activity_10": 8.017909, "activity_20": 7.986214, "activity_30": 7.470892}, "trend_signal": 1, "fair_value": 4.774479, "relative_strength": 21.414529, "rate_of_change": 1.4670000769408342, "market_dynamics": -0.591819, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 8.4, "low": 6.5, "close": 7.3, "volume": 10884847}, "trend_line": 6.7045, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.901091, "activity_20": 7.93381, "activity_30": 7.516452}, "trend_signal": 1, "fair_value": 4.791897, "relative_strength": 17.895463, "rate_of_change": 1.6783409588929579, "market_dynamics": -0.643928, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.33, "high": 7.9, "low": 7.13, "close": 7.32, "volume": 2779868}, "trend_line": 6.819167, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.798727, "activity_20": 7.878024, "activity_30": 7.556161}, "trend_signal": 1, "fair_value": 4.809212, "relative_strength": 11.442356, "rate_of_change": 1.7102990528749324, "market_dynamics": -0.737955, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 7.45, "low": 6.47, "close": 6.96, "volume": 3561339}, "trend_line": 6.926167, "activity_lines": {"activity_5": 7.282, "activity_10": 7.633273, "activity_20": 7.784429, "activity_30": 7.565247}, "trend_signal": 1, "fair_value": 4.823844, "relative_strength": 4.505798, "rate_of_change": 1.569106607889207, "market_dynamics": -0.866669, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.84, "high": 7.88, "low": 6.71, "close": 7.67, "volume": 4454625}, "trend_line": 7.0455, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.604545, "activity_20": 7.761024, "activity_30": 7.613237}, "trend_signal": 1, "fair_value": 4.843074, "relative_strength": 15.386524, "rate_of_change": 1.72292986871381, "market_dynamics": -0.757867, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57, "high": 7.65, "low": 6.96, "close": 7.02, "volume": 2904539}, "trend_line": 7.1325, "activity_lines": {"activity_5": 7.24, "activity_10": 7.459091, "activity_20": 7.674476, "activity_30": 7.611591}, "trend_signal": 1, "fair_value": 4.857685, "relative_strength": 11.501922, "rate_of_change": 1.2348307430274734, "market_dynamics": -0.934794, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.04, "high": 8.0, "low": 6.83, "close": 7.86, "volume": 3303753}, "trend_line": 7.2545, "activity_lines": {"activity_5": 7.442, "activity_10": 7.486182, "activity_20": 7.673357, "activity_30": 7.658527}, "trend_signal": 1, "fair_value": 4.8777, "relative_strength": 17.761578, "rate_of_change": 1.7104801962846112, "market_dynamics": -0.813544, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.44, "close": 7.69, "volume": 3297048}, "trend_line": 7.374167, "activity_lines": {"activity_5": 7.55, "activity_10": 7.492727, "activity_20": 7.663476, "activity_30": 7.686624}, "trend_signal": 1, "fair_value": 4.896325, "relative_strength": 13.442957, "rate_of_change": 1.6495554483424046, "market_dynamics": -0.660543, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.75, "close": 7.42, "volume": 3449157}, "trend_line": 7.478167, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.466909, "activity_20": 7.634214, "activity_30": 7.689581}, "trend_signal": 0, "fair_value": 4.912928, "relative_strength": 8.220701, "rate_of_change": 1.410328786966719, "market_dynamics": -0.718497, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.93, "low": 7.2, "close": 7.78, "volume": 2374940}, "trend_line": 7.607833, "activity_lines": {"activity_5": 7.626, "activity_10": 7.517091, "activity_20": 7.639571, "activity_30": 7.709054}, "trend_signal": 0, "fair_value": 4.931667, "relative_strength": 13.102912, "rate_of_change": 1.7339275787769954, "market_dynamics": -0.566569, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.77, "high": 8.03, "low": 7.49, "close": 7.91, "volume": 1871732}, "trend_line": 7.731167, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.601273, "activity_20": 7.658833, "activity_30": 7.728548}, "trend_signal": 0, "fair_value": 4.951006, "relative_strength": 13.072623, "rate_of_change": 1.6211449436390075, "market_dynamics": -0.611692, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.91, "high": 8.8, "low": 7.76, "close": 8.75, "volume": 2968799}, "trend_line": 7.8165, "activity_lines": {"activity_5": 8.084, "activity_10": 7.829818, "activity_20": 7.757143, "activity_30": 7.79428}, "trend_signal": 0, "fair_value": 4.975516, "relative_strength": 23.958348, "rate_of_change": 1.1037531591284917, "market_dynamics": -0.417935, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.77, "high": 10.55, "low": 8.7252, "close": 10.47, "volume": 5056651}, "trend_line": 7.946167, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.344727, "activity_20": 8.01519, "activity_30": 7.965473}, "trend_signal": 1, "fair_value": 5.010737, "relative_strength": 46.454305, "rate_of_change": 1.6588882492164065, "market_dynamics": 0.101065, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.62, "high": 12.13, "low": 10.62, "close": 11.95, "volume": 4735281}, "trend_line": 8.0945, "activity_lines": {"activity_5": 10.098667, "activity_10": 9.071455, "activity_20": 8.39981, "activity_30": 8.223785}, "trend_signal": 1, "fair_value": 5.029391, "relative_strength": 67.254542, "rate_of_change": 1.8667239185886735, "market_dynamics": 0.626454, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.83, "high": 14.505, "low": 11.67, "close": 14.48, "volume": 6519422}, "trend_line": 8.330167, "activity_lines": {"activity_5": 11.801333, "activity_10": 10.167455, "activity_20": 9.003619, "activity_30": 8.635753}, "trend_signal": 1, "fair_value": 5.06375, "relative_strength": 88.204549, "rate_of_change": 2.9114460436098515, "market_dynamics": 1.209746, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.81, "high": 17.02, "low": 13.45, "close": 14.22, "volume": 9189977}, "trend_line": 8.532167, "activity_lines": {"activity_5": 12.970667, "activity_10": 11.092364, "activity_20": 9.550619, "activity_30": 9.015742}, "trend_signal": 1, "fair_value": 5.103494, "relative_strength": 87.518511, "rate_of_change": 2.424921373124932, "market_dynamics": 1.594064, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.37, "high": 16.54, "low": 14.15, "close": 15.87, "volume": 6404077}, "trend_line": 8.747167, "activity_lines": {"activity_5": 14.269333, "activity_10": 12.186364, "activity_20": 10.225667, "activity_30": 9.489151}, "trend_signal": 1, "fair_value": 5.153942, "relative_strength": 100.464697, "rate_of_change": 2.5198756658185415, "market_dynamics": 1.709557, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.87, "high": 18.1, "low": 15.35, "close": 17.39, "volume": 4706562}, "trend_line": 9.026167, "activity_lines": {"activity_5": 15.6, "activity_10": 13.411091, "activity_20": 11.010048, "activity_30": 10.046753}, "trend_signal": 1, "fair_value": 5.217917, "relative_strength": 111.910522, "rate_of_change": 3.1896041312575827, "market_dynamics": 1.731277, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.65, "high": 17.79, "low": 16.172, "close": 17.01, "volume": 4665136}, "trend_line": 9.3435, "activity_lines": {"activity_5": 16.342667, "activity_10": 14.390364, "activity_20": 11.716429, "activity_30": 10.561839}, "trend_signal": 1, "fair_value": 5.277019, "relative_strength": 95.494535, "rate_of_change": 3.5157005182820287, "market_dynamics": 1.654864, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.05, "high": 17.75, "low": 16.26, "close": 16.79, "volume": 4663024}, "trend_line": 9.633167, "activity_lines": {"activity_5": 16.674667, "activity_10": 15.155273, "activity_20": 12.358952, "activity_30": 11.042258}, "trend_signal": 1, "fair_value": 5.33234, "relative_strength": 86.779578, "rate_of_change": 3.100197998608655, "market_dynamics": 1.550059, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.09, "high": 18.5382, "low": 15.05, "close": 15.6, "volume": 9742917}, "trend_line": 9.896167, "activity_lines": {"activity_5": 16.456, "activity_10": 15.54, "activity_20": 12.847952, "activity_30": 11.427215}, "trend_signal": 1, "fair_value": 5.375737, "relative_strength": 73.684306, "rate_of_change": 2.730150946204918, "market_dynamics": 1.438194, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.21, "high": 17.6007, "low": 14.69, "close": 16.74, "volume": 4628922}, "trend_line": 10.191, "activity_lines": {"activity_5": 16.525333, "activity_10": 15.992182, "activity_20": 13.406714, "activity_30": 11.868753}, "trend_signal": 1, "fair_value": 5.426891, "relative_strength": 80.468175, "rate_of_change": 2.979264598101473, "market_dynamics": 1.282568, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.42, "high": 17.03, "low": 15.15, "close": 16.11, "volume": 4118538}, "trend_line": 10.479667, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.184545, "activity_20": 13.860524, "activity_30": 12.250624}, "trend_signal": 1, "fair_value": 5.474135, "relative_strength": 71.401663, "rate_of_change": 2.8325679521145957, "market_dynamics": 1.086324, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.43, "high": 15.605, "low": 10.6801, "close": 11.98, "volume": 15786059}, "trend_line": 10.633, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.523455, "activity_20": 13.879143, "activity_30": 12.347419}, "trend_signal": 1, "fair_value": 5.492596, "relative_strength": 28.436365, "rate_of_change": 1.4631476362750835, "market_dynamics": 0.780037, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.84, "high": 13.48, "low": 11.61, "close": 12.99, "volume": 5793671}, "trend_line": 10.807667, "activity_lines": {"activity_5": 14.018667, "activity_10": 15.045455, "activity_20": 13.970048, "activity_30": 12.499484}, "trend_signal": 1, "fair_value": 5.530609, "relative_strength": 33.203572, "rate_of_change": 1.6426878585535716, "market_dynamics": 0.359071, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.19, "high": 14.35, "low": 12.22, "close": 12.23, "volume": 4482387}, "trend_line": 10.945, "activity_lines": {"activity_5": 13.200667, "activity_10": 14.456364, "activity_20": 13.963238, "activity_30": 12.591247}, "trend_signal": 1, "fair_value": 5.563622, "relative_strength": 21.764212, "rate_of_change": 1.2706997726706413, "market_dynamics": -0.066988, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.9, "high": 12.97, "low": 11.38, "close": 12.43, "volume": 5892768}, "trend_line": 11.078333, "activity_lines": {"activity_5": 12.674, "activity_10": 13.939818, "activity_20": 13.950667, "activity_30": 12.687054}, "trend_signal": 1, "fair_value": 5.59766, "relative_strength": 23.712121, "rate_of_change": 1.218209227957975, "market_dynamics": -0.410535, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.11, "high": 12.58, "low": 11.353, "close": 12.1, "volume": 4448125}, "trend_line": 11.194667, "activity_lines": {"activity_5": 12.324667, "activity_10": 13.425818, "activity_20": 13.884905, "activity_30": 12.752968}, "trend_signal": 1, "fair_value": 5.626186, "relative_strength": 18.740833, "rate_of_change": 1.0501038378246994, "market_dynamics": -0.670543, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.25, "high": 12.77, "low": 11.44, "close": 12.72, "volume": 3770550}, "trend_line": 11.352, "activity_lines": {"activity_5": 12.449333, "activity_10": 13.120727, "activity_20": 13.85719, "activity_30": 12.851376}, "trend_signal": 1, "fair_value": 5.668301, "relative_strength": 19.660019, "rate_of_change": 1.4054281382376044, "market_dynamics": -0.807377, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.82, "high": 13.1192, "low": 11.74, "close": 11.8, "volume": 3622688}, "trend_line": 11.467, "activity_lines": {"activity_5": 12.218, "activity_10": 12.726364, "activity_20": 13.716619, "activity_30": 12.88028}, "trend_signal": 1, "fair_value": 5.703237, "relative_strength": 12.134346, "rate_of_change": 1.0130373502466543, "market_dynamics": -0.857634, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.81, "high": 11.84, "low": 9.72, "close": 10.49, "volume": 5828715}, "trend_line": 11.568333, "activity_lines": {"activity_5": 11.629333, "activity_10": 12.184545, "activity_20": 13.432143, "activity_30": 12.817247}, "trend_signal": 1, "fair_value": 5.731763, "relative_strength": 2.125156, "rate_of_change": 0.883692334525162, "market_dynamics": -0.915996, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.59, "high": 11.58, "low": 9.045, "close": 10.76, "volume": 9290997}, "trend_line": 11.683667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.784727, "activity_20": 13.161095, "activity_30": 12.765097}, "trend_signal": 0, "fair_value": 5.758237, "relative_strength": 6.923736, "rate_of_change": 0.996980290937328, "market_dynamics": -0.87399, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.42, "high": 12.6162, "low": 9.83, "close": 11.04, "volume": 9072065}, "trend_line": 11.807667, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.544545, "activity_20": 12.907143, "activity_30": 12.72357}, "trend_signal": 0, "fair_value": 5.778429, "relative_strength": 11.096377, "rate_of_change": 1.061310631328337, "market_dynamics": -0.821542, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 12.3, "low": 10.79, "close": 11.97, "volume": 8592501}, "trend_line": 11.974667, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.565636, "activity_20": 12.739048, "activity_30": 12.734043}, "trend_signal": 0, "fair_value": 5.804712, "relative_strength": 18.948977, "rate_of_change": 1.414335278933593, "market_dynamics": -0.729235, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.14, "high": 13.5319, "low": 12.14, "close": 12.91, "volume": 6265896}, "trend_line": 12.149333, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.757818, "activity_20": 12.660381, "activity_30": 12.794387}, "trend_signal": 0, "fair_value": 5.838365, "relative_strength": 29.850278, "rate_of_change": 1.458629287979367, "market_dynamics": -0.603262, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.52, "high": 13.0662, "low": 11.125, "close": 11.89, "volume": 6539568}, "trend_line": 12.311667, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.766, "activity_20": 12.492048, "activity_30": 12.777656}, "trend_signal": 0, "fair_value": 5.86734, "relative_strength": 31.371955, "rate_of_change": 1.3361556556232306, "market_dynamics": -0.59227, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.59, "high": 13.43, "low": 10.64, "close": 12.1, "volume": 8489322}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.118, "activity_10": 11.818545, "activity_20": 12.35481, "activity_30": 12.764}, "trend_signal": 0, "fair_value": 5.896891, "relative_strength": 23.291704, "rate_of_change": 1.1479598985255164, "market_dynamics": -0.518707, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.5, "high": 12.78, "low": 11.52, "close": 11.815, "volume": 3312551}, "trend_line": 12.5905, "activity_lines": {"activity_5": 12.062333, "activity_10": 11.825273, "activity_20": 12.208381, "activity_30": 12.722839}, "trend_signal": 0, "fair_value": 5.925513, "relative_strength": 22.437952, "rate_of_change": 1.104151610053811, "market_dynamics": -0.500246, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.62, "high": 12.13, "low": 10.9, "close": 11.75, "volume": 4310726}, "trend_line": 12.734833, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.825364, "activity_20": 12.08231, "activity_30": 12.668613}, "trend_signal": 0, "fair_value": 5.960897, "relative_strength": 14.140596, "rate_of_change": 1.1463643223064977, "market_dynamics": -0.53524, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.82, "high": 13.6, "low": 11.81, "close": 13.2, "volume": 4577728}, "trend_line": 12.9155, "activity_lines": {"activity_5": 12.302333, "activity_10": 12.106727, "activity_20": 12.119381, "activity_30": 12.698624}, "trend_signal": 0, "fair_value": 6.008269, "relative_strength": 23.287267, "rate_of_change": 1.4186837000532295, "market_dynamics": -0.356438, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.03, "high": 14.38, "low": 12.44, "close": 13.12, "volume": 6209662}, "trend_line": 13.089167, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.348091, "activity_20": 12.165929, "activity_30": 12.711817}, "trend_signal": 0, "fair_value": 6.060513, "relative_strength": 21.704502, "rate_of_change": 1.3446401610468044, "market_dynamics": -0.183943, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.61, "high": 14.29, "low": 12.23, "close": 13.94, "volume": 6504064}, "trend_line": 13.262167, "activity_lines": {"activity_5": 13.139667, "activity_10": 12.690727, "activity_20": 12.302381, "activity_30": 12.76671}, "trend_signal": 0, "fair_value": 6.124359, "relative_strength": 20.086102, "rate_of_change": 1.3217036653287413, "market_dynamics": 0.082299, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.94, "high": 14.08, "low": 12.335, "close": 12.44, "volume": 5030978}, "trend_line": 13.327833, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.702818, "activity_20": 12.30931, "activity_30": 12.713667}, "trend_signal": 0, "fair_value": 6.181667, "relative_strength": 9.040801, "rate_of_change": 0.49513778555194055, "market_dynamics": 0.221671, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.215, "close": 12.55, "volume": 4357409}, "trend_line": 13.347833, "activity_lines": {"activity_5": 12.918, "activity_10": 12.709455, "activity_20": 12.34419, "activity_30": 12.663484}, "trend_signal": 0, "fair_value": 6.242949, "relative_strength": 7.309834, "rate_of_change": 0.15006190428706281, "market_dynamics": 0.207845, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.45, "high": 12.5548, "low": 10.84, "close": 11.86, "volume": 7530063}, "trend_line": 13.2605, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.580091, "activity_20": 12.310643, "activity_30": 12.567495}, "trend_signal": 0, "fair_value": 6.303974, "relative_strength": -1.18096, "rate_of_change": -0.6542859803535093, "market_dynamics": 0.199763, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.96, "high": 12.915, "low": 11.79, "close": 12.87, "volume": 4693363}, "trend_line": 13.2155, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.653455, "activity_20": 12.378667, "activity_30": 12.542301}, "trend_signal": 0, "fair_value": 6.36891, "relative_strength": 7.025437, "rate_of_change": -0.339353719693827, "market_dynamics": 0.09259, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.16, "high": 15.15, "low": 13.16, "close": 14.49, "volume": 7139051}, "trend_line": 13.1695, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.003545, "activity_20": 12.597929, "activity_30": 12.624527}, "trend_signal": 0, "fair_value": 6.447821, "relative_strength": 19.393353, "rate_of_change": -0.3480761227346763, "market_dynamics": 0.3886, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 15.54, "low": 14.01, "close": 15.07, "volume": 7953988}, "trend_line": 13.092167, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.415636, "activity_20": 12.862619, "activity_30": 12.74714}, "trend_signal": 0, "fair_value": 6.529615, "relative_strength": 18.191017, "rate_of_change": -0.5872128782413868, "market_dynamics": 0.739427, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.36, "high": 16.11, "low": 14.54, "close": 15.93, "volume": 6171491}, "trend_line": 13.056167, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.924909, "activity_20": 13.195071, "activity_30": 12.930226}, "trend_signal": 0, "fair_value": 6.617628, "relative_strength": 21.944958, "rate_of_change": -0.2749735777125329, "market_dynamics": 0.976922, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.85, "high": 16.58, "low": 15.6, "close": 16.14, "volume": 8393774}, "trend_line": 13.0345, "activity_lines": {"activity_5": 15.432, "activity_10": 14.396364, "activity_20": 13.532238, "activity_30": 13.129183}, "trend_signal": 1, "fair_value": 6.704231, "relative_strength": 22.833531, "rate_of_change": -0.16595222778630794, "market_dynamics": 1.357406, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.09, "high": 16.71, "low": 14.3, "close": 14.41, "volume": 8882735}, "trend_line": 12.994833, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.499818, "activity_20": 13.683976, "activity_30": 13.217925}, "trend_signal": 1, "fair_value": 6.779038, "relative_strength": 7.525038, "rate_of_change": -0.30432314242970326, "market_dynamics": 1.31539, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.4, "high": 15.615, "low": 14.19, "close": 15.4, "volume": 5294211}, "trend_line": 12.950167, "activity_lines": {"activity_5": 15.332667, "activity_10": 14.759818, "activity_20": 13.911333, "activity_30": 13.373097}, "trend_signal": 1, "fair_value": 6.860064, "relative_strength": 13.051061, "rate_of_change": -0.3437212313540269, "market_dynamics": 1.195264, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.55, "high": 15.57, "low": 14.35, "close": 14.81, "volume": 4307198}, "trend_line": 12.906833, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.886, "activity_20": 14.060405, "activity_30": 13.493086}, "trend_signal": 1, "fair_value": 6.937051, "relative_strength": 10.28582, "rate_of_change": -0.3346211674335919, "market_dynamics": 0.993329, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.785, "low": 13.47, "close": 13.75, "volume": 7615910}, "trend_line": 12.965833, "activity_lines": {"activity_5": 14.61, "activity_10": 14.776364, "activity_20": 14.090571, "activity_30": 13.547484}, "trend_signal": 1, "fair_value": 7.004808, "relative_strength": -1.885455, "rate_of_change": 0.4571222080583151, "market_dynamics": 0.599086, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.74, "high": 15.17, "low": 13.68, "close": 14.51, "volume": 4692482}, "trend_line": 13.0165, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.783091, "activity_20": 14.184643, "activity_30": 13.647108}, "trend_signal": 1, "fair_value": 7.079615, "relative_strength": 2.260282, "rate_of_change": 0.3907731959836339, "market_dynamics": 0.317826, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 15.59, "low": 13.61, "close": 15.535, "volume": 3592920}, "trend_line": 13.126667, "activity_lines": {"activity_5": 14.799, "activity_10": 14.928, "activity_20": 14.368714, "activity_30": 13.809591}, "trend_signal": 1, "fair_value": 7.159327, "relative_strength": 9.434765, "rate_of_change": 0.8463642300157399, "market_dynamics": 0.125798, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.54, "high": 18.25, "low": 15.21, "close": 17.81, "volume": 8952097}, "trend_line": 13.306, "activity_lines": {"activity_5": 15.802, "activity_10": 15.438091, "activity_20": 14.752095, "activity_30": 14.111742}, "trend_signal": 1, "fair_value": 7.252788, "relative_strength": 24.35788, "rate_of_change": 1.3661731496654843, "market_dynamics": 0.424843, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.46, "high": 18.1, "low": 15.14, "close": 16.05, "volume": 7674024}, "trend_line": 13.437667, "activity_lines": {"activity_5": 16.057667, "activity_10": 15.567818, "activity_20": 14.940667, "activity_30": 14.288774}, "trend_signal": 1, "fair_value": 7.333622, "relative_strength": 9.946236, "rate_of_change": 0.9895310386291915, "market_dynamics": 0.607114, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.36, "high": 17.55, "low": 15.04, "close": 17.24, "volume": 8250315}, "trend_line": 13.588333, "activity_lines": {"activity_5": 16.627333, "activity_10": 15.896091, "activity_20": 15.222405, "activity_30": 14.534086}, "trend_signal": 1, "fair_value": 7.426186, "relative_strength": 14.852124, "rate_of_change": 1.121221414401779, "market_dynamics": 0.983522, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.38, "high": 17.87, "low": 16.71, "close": 17.07, "volume": 8639966}, "trend_line": 13.764, "activity_lines": {"activity_5": 16.907667, "activity_10": 16.169636, "activity_20": 15.46181, "activity_30": 14.75871}, "trend_signal": 1, "fair_value": 7.518045, "relative_strength": 10.27971, "rate_of_change": 1.292778150196929, "market_dynamics": 1.274439, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.81, "high": 17.46, "low": 15.48, "close": 15.73, "volume": 5366189}, "trend_line": 13.938667, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.182636, "activity_20": 15.555167, "activity_30": 14.885548}, "trend_signal": 1, "fair_value": 7.601635, "relative_strength": 1.247908, "rate_of_change": 1.2690133682069256, "market_dynamics": 0.862746, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.66, "high": 16.12, "low": 14.11, "close": 14.35, "volume": 7192736}, "trend_line": 14.058333, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.920727, "activity_20": 15.504667, "activity_30": 14.912086}, "trend_signal": 1, "fair_value": 7.675737, "relative_strength": -9.256853, "rate_of_change": 0.8585182499875973, "market_dynamics": 0.494075, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.47, "high": 14.96, "low": 13.8029, "close": 13.91, "volume": 6292470}, "trend_line": 14.154, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.597909, "activity_20": 15.41031, "activity_30": 14.902516}, "trend_signal": 1, "fair_value": 7.747276, "relative_strength": -10.488983, "rate_of_change": 0.6805003125192768, "market_dynamics": -0.119564, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.02, "high": 14.18, "low": 12.25, "close": 12.5, "volume": 8134630}, "trend_line": 14.171667, "activity_lines": {"activity_5": 13.981333, "activity_10": 15.035091, "activity_20": 15.174667, "activity_30": 14.795806}, "trend_signal": 0, "fair_value": 7.80875, "relative_strength": -21.650472, "rate_of_change": 0.12481983891479041, "market_dynamics": -0.701059, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.7, "high": 13.42, "low": 12.47, "close": 13.31, "volume": 5655275}, "trend_line": 14.185, "activity_lines": {"activity_5": 13.514, "activity_10": 14.642273, "activity_20": 15.016405, "activity_30": 14.740215}, "trend_signal": 0, "fair_value": 7.872596, "relative_strength": -18.372802, "rate_of_change": 0.09408208646167843, "market_dynamics": -0.972316, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.44, "high": 13.72, "low": 12.44, "close": 13.35, "volume": 6778835}, "trend_line": 14.233667, "activity_lines": {"activity_5": 13.310667, "activity_10": 14.278545, "activity_20": 14.855048, "activity_30": 14.686344}, "trend_signal": 0, "fair_value": 7.937083, "relative_strength": -19.484657, "rate_of_change": 0.3430877687698274, "market_dynamics": -1.066759, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.56, "low": 11.34, "close": 12.5, "volume": 7183174}, "trend_line": 14.247, "activity_lines": {"activity_5": 12.982667, "activity_10": 13.8, "activity_20": 14.610452, "activity_30": 14.574495}, "trend_signal": 0, "fair_value": 7.995545, "relative_strength": -21.775198, "rate_of_change": 0.09367227714403725, "market_dynamics": -1.065887, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.83, "high": 13.08, "low": 11.71, "close": 12.67, "volume": 6738141}, "trend_line": 14.2755, "activity_lines": {"activity_5": 12.834667, "activity_10": 13.448909, "activity_20": 14.391524, "activity_30": 14.472753}, "trend_signal": 0, "fair_value": 8.054391, "relative_strength": -20.129059, "rate_of_change": 0.20004211412928552, "market_dynamics": -1.047394, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.07, "low": 10.87, "close": 11.96, "volume": 5846794}, "trend_line": 14.2825, "activity_lines": {"activity_5": 12.532667, "activity_10": 13.030182, "activity_20": 14.116405, "activity_30": 14.323366}, "trend_signal": 0, "fair_value": 8.108301, "relative_strength": -21.551115, "rate_of_change": 0.04903506006795874, "market_dynamics": -1.078438, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.01, "high": 14.65, "low": 11.97, "close": 14.21, "volume": 4812253}, "trend_line": 14.316167, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.116545, "activity_20": 14.074476, "activity_30": 14.318688}, "trend_signal": 0, "fair_value": 8.179006, "relative_strength": -10.428119, "rate_of_change": 0.23572203745842427, "market_dynamics": -1.032984, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.96, "high": 15.99, "low": 13.41, "close": 15.89, "volume": 6089907}, "trend_line": 14.4085, "activity_lines": {"activity_5": 14.000667, "activity_10": 13.560364, "activity_20": 14.201738, "activity_30": 14.420226}, "trend_signal": 0, "fair_value": 8.263301, "relative_strength": -0.30639, "rate_of_change": 0.6449561534173218, "market_dynamics": -0.86062, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 17.2, "low": 15.64, "close": 16.41, "volume": 5568041}, "trend_line": 14.490833, "activity_lines": {"activity_5": 14.988667, "activity_10": 14.095818, "activity_20": 14.371476, "activity_30": 14.549355}, "trend_signal": 0, "fair_value": 8.350224, "relative_strength": 5.349345, "rate_of_change": 0.5714196481243725, "market_dynamics": -0.606629, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 17.29, "low": 15.86, "close": 16.79, "volume": 6622434}, "trend_line": 14.635833, "activity_lines": {"activity_5": 15.842667, "activity_10": 14.662909, "activity_20": 14.572595, "activity_30": 14.697688}, "trend_signal": 0, "fair_value": 8.439904, "relative_strength": 7.436143, "rate_of_change": 1.0006326068349527, "market_dynamics": -0.179901, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.89, "high": 17.41, "low": 16.41, "close": 17.07, "volume": 2578822}, "trend_line": 14.7865, "activity_lines": {"activity_5": 16.515333, "activity_10": 15.228545, "activity_20": 14.790952, "activity_30": 14.854731}, "trend_signal": 1, "fair_value": 8.530545, "relative_strength": 8.288951, "rate_of_change": 1.0294391853200315, "market_dynamics": 0.11636, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.78, "high": 17.07, "low": 15.86, "close": 16.22, "volume": 2910794}, "trend_line": 14.931833, "activity_lines": {"activity_5": 16.564, "activity_10": 15.556545, "activity_20": 14.912548, "activity_30": 14.947215}, "trend_signal": 0, "fair_value": 8.615032, "relative_strength": 5.085422, "rate_of_change": 0.9828762722753799, "market_dynamics": 0.295888, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.26, "high": 16.53, "low": 13.9009, "close": 14.32, "volume": 7159791}, "trend_line": 14.980167, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.486182, "activity_20": 14.845048, "activity_30": 14.907742}, "trend_signal": 0, "fair_value": 8.687596, "relative_strength": -9.165787, "rate_of_change": 0.3236977000747366, "market_dynamics": 0.402822, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.19, "high": 15.73, "low": 13.93, "close": 15.7, "volume": 5759988}, "trend_line": 15.0205, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.649091, "activity_20": 14.914762, "activity_30": 14.954183}, "trend_signal": 0, "fair_value": 8.770865, "relative_strength": 0.432697, "rate_of_change": 0.2692426593108101, "market_dynamics": 0.436754, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 17.59, "low": 14.585, "close": 17.08, "volume": 6086640}, "trend_line": 15.0875, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.004727, "activity_20": 15.125952, "activity_30": 15.087054}, "trend_signal": 0, "fair_value": 8.861699, "relative_strength": 8.653881, "rate_of_change": 0.446057055357679, "market_dynamics": 0.600874, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.14, "high": 17.85, "low": 14.125, "close": 14.36, "volume": 9832667}, "trend_line": 15.035167, "activity_lines": {"activity_5": 15.472, "activity_10": 15.785636, "activity_20": 15.07319, "activity_30": 15.040118}, "trend_signal": 1, "fair_value": 8.934071, "relative_strength": -8.466793, "rate_of_change": -0.34686329743165434, "market_dynamics": 0.649806, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.36, "high": 15.07, "low": 13.11, "close": 15.01, "volume": 6360051}, "trend_line": 14.9975, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.641091, "activity_20": 15.096048, "activity_30": 15.038495}, "trend_signal": 1, "fair_value": 9.010032, "relative_strength": -2.507279, "rate_of_change": -0.25052598351583993, "market_dynamics": 0.598538, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.23, "high": 16.785, "low": 14.75, "close": 16.09, "volume": 4623050}, "trend_line": 15.0535, "activity_lines": {"activity_5": 15.562, "activity_10": 15.678364, "activity_20": 15.231571, "activity_30": 15.108978}, "trend_signal": 1, "fair_value": 9.094519, "relative_strength": 5.610276, "rate_of_change": 0.373395565927649, "market_dynamics": 0.544177, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.98, "high": 17.54, "low": 15.7, "close": 17.07, "volume": 2855416}, "trend_line": 15.109167, "activity_lines": {"activity_5": 16.036, "activity_10": 15.890182, "activity_20": 15.458714, "activity_30": 15.239075}, "trend_signal": 1, "fair_value": 9.186122, "relative_strength": 10.314099, "rate_of_change": 0.36979439997342606, "market_dynamics": 0.414448, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.8, "high": 17.28, "low": 15.6616, "close": 16.09, "volume": 3852625}, "trend_line": 15.151833, "activity_lines": {"activity_5": 16.092, "activity_10": 15.911818, "activity_20": 15.579571, "activity_30": 15.302355}, "trend_signal": 1, "fair_value": 9.272147, "relative_strength": 3.789721, "rate_of_change": 0.2823848594697546, "market_dynamics": 0.353067, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.66, "high": 17.55, "low": 15.39, "close": 16.33, "volume": 7442151}, "trend_line": 15.237833, "activity_lines": {"activity_5": 16.294, "activity_10": 15.989818, "activity_20": 15.712905, "activity_30": 15.378366}, "trend_signal": 1, "fair_value": 9.361442, "relative_strength": 6.242836, "rate_of_change": 0.5675880931369842, "market_dynamics": 0.412234, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.12, "high": 17.72, "low": 15.71, "close": 17.02, "volume": 4466712}, "trend_line": 15.3215, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.206727, "activity_20": 15.893714, "activity_30": 15.493344}, "trend_signal": 1, "fair_value": 9.457212, "relative_strength": 11.393942, "rate_of_change": 0.5490741367227228, "market_dynamics": 0.378195, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.12, "high": 19.91, "low": 16.35, "close": 17.95, "volume": 10756055}, "trend_line": 15.402, "activity_lines": {"activity_5": 17.071333, "activity_10": 16.578182, "activity_20": 16.145429, "activity_30": 15.662925}, "trend_signal": 1, "fair_value": 9.56125, "relative_strength": 19.31518, "rate_of_change": 0.5254054759651399, "market_dynamics": 0.588163, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 19.825, "low": 17.755, "close": 17.87, "volume": 8013782}, "trend_line": 15.404, "activity_lines": {"activity_5": 17.397333, "activity_10": 16.869091, "activity_20": 16.367619, "activity_30": 15.822151}, "trend_signal": 1, "fair_value": 9.662788, "relative_strength": 22.370442, "rate_of_change": 0.012985326580967847, "market_dynamics": 0.828904, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.89, "high": 18.115, "low": 14.82, "close": 16.55, "volume": 7631323}, "trend_line": 15.420667, "activity_lines": {"activity_5": 17.23, "activity_10": 16.880545, "activity_20": 16.438524, "activity_30": 15.896086}, "trend_signal": 1, "fair_value": 9.756827, "relative_strength": 8.989571, "rate_of_change": 0.10819916904700069, "market_dynamics": 0.822355, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.635, "high": 16.93, "low": 13.78, "close": 15.28, "volume": 7451873}, "trend_line": 15.355333, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.670727, "activity_20": 16.37, "activity_30": 15.887011}, "trend_signal": 1, "fair_value": 9.841827, "relative_strength": -3.54514, "rate_of_change": -0.423678171638101, "market_dynamics": 0.669182, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 22.85, "low": 15.1, "close": 22.83, "volume": 17800383}, "trend_line": 15.547333, "activity_lines": {"activity_5": 18.574, "activity_10": 17.816909, "activity_20": 17.004714, "activity_30": 16.369247}, "trend_signal": 1, "fair_value": 9.975481, "relative_strength": 34.877197, "rate_of_change": 1.250379916866669, "market_dynamics": 0.827411, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.77, "high": 24.1878, "low": 14.85, "close": 17.71, "volume": 29611119}, "trend_line": 15.613333, "activity_lines": {"activity_5": 18.445333, "activity_10": 17.89, "activity_20": 17.110762, "activity_30": 16.508774}, "trend_signal": 1, "fair_value": 10.07516, "relative_strength": 2.132595, "rate_of_change": 0.4245101072962207, "market_dynamics": 0.811701, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 19.665, "low": 15.33, "close": 19.38, "volume": 12446303}, "trend_line": 15.781, "activity_lines": {"activity_5": 18.889333, "activity_10": 18.237273, "activity_20": 17.36719, "activity_30": 16.751785}, "trend_signal": 1, "fair_value": 10.186058, "relative_strength": 9.930125, "rate_of_change": 1.0738706463251617, "market_dynamics": 0.975874, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.38, "high": 20.02, "low": 17.93, "close": 19.79, "volume": 7350301}, "trend_line": 15.977, "activity_lines": {"activity_5": 19.369333, "activity_10": 18.617091, "activity_20": 17.648524, "activity_30": 17.01043}, "trend_signal": 1, "fair_value": 10.29484, "relative_strength": 6.340061, "rate_of_change": 1.2419998732653172, "market_dynamics": 1.372311, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.76, "high": 22.26, "low": 19.5957, "close": 21.49, "volume": 14496000}, "trend_line": 16.276667, "activity_lines": {"activity_5": 20.2, "activity_10": 19.238727, "activity_20": 18.077476, "activity_30": 17.366108}, "trend_signal": 1, "fair_value": 10.418237, "relative_strength": 15.556104, "rate_of_change": 1.8756149464855696, "market_dynamics": 1.301292, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.14, "high": 24.0999, "low": 20.69, "close": 21.74, "volume": 11237270}, "trend_line": 16.557667, "activity_lines": {"activity_5": 20.7, "activity_10": 19.812, "activity_20": 18.50919, "activity_30": 17.718581}, "trend_signal": 1, "fair_value": 10.542147, "relative_strength": 15.012692, "rate_of_change": 1.726397670972803, "market_dynamics": 1.367563, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.285, "high": 23.785, "low": 20.5, "close": 20.62, "volume": 12969411}, "trend_line": 16.8, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.095818, "activity_20": 18.807952, "activity_30": 17.980667}, "trend_signal": 1, "fair_value": 10.657212, "relative_strength": 5.737941, "rate_of_change": 1.4635697166756774, "market_dynamics": 1.35558, "expectation": {"probability": 52.7969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793ae74d-e8f1-4f8e-843b-a70a82c1a1dc/", "share_image": "https://sharemaestro.com/terminal/793ae74d-e8f1-4f8e-843b-a70a82c1a1dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}