{"ticker": {"uuid": "793b2aec-62ca-4794-9aa2-953e29ecd831", "symbol": "4909", "name": "New Era Electronics Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4909 fell 28.96%, moving from 54.90 to 39.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.09 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is negative at 39.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "-28.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.09"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.650002, "high": 39.950001, "low": 38.049999, "close": 39.0, "volume": 990087}, "trend_line": 52.223333, "activity_lines": {"activity_5": 38.053333, "activity_10": 39.948181, "activity_20": 44.638809, "activity_30": 48.131935}, "trend_signal": 0, "fair_value": 66.501778, "relative_strength": -47.089478, "rate_of_change": -1.110901344442351, "market_dynamics": -1.520405, "expectation": {"probability": 39.5502, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.723414, "high": 19.773753, "low": 17.810077, "close": 19.408419, "volume": 4341000}, "trend_line": 17.18292, "activity_lines": {"activity_5": 18.394613, "activity_10": 18.265086, "activity_20": 18.132355, "activity_30": 17.76883}, "trend_signal": 1, "fair_value": 18.041959, "relative_strength": 9.597968, "rate_of_change": 0.8667726468326248, "market_dynamics": -0.388715, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.956421, "high": 21.326426, "low": 18.449415, "close": 20.550089, "volume": 15790000}, "trend_line": 17.367109, "activity_lines": {"activity_5": 19.207483, "activity_10": 18.700166, "activity_20": 18.392656, "activity_30": 17.986067}, "trend_signal": 1, "fair_value": 18.082114, "relative_strength": 17.186515, "rate_of_change": 1.0719307312144848, "market_dynamics": 0.157771, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.55009, "high": 21.143758, "low": 19.545418, "close": 20.458755, "volume": 5285000}, "trend_line": 17.549777, "activity_lines": {"activity_5": 19.801153, "activity_10": 19.067992, "activity_20": 18.622948, "activity_30": 18.185528}, "trend_signal": 1, "fair_value": 18.120817, "relative_strength": 15.526356, "rate_of_change": 1.0518043043318241, "market_dynamics": 0.642225, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.41309, "high": 25.847445, "low": 19.728087, "close": 23.564102, "volume": 29617000}, "trend_line": 17.819211, "activity_lines": {"activity_5": 21.235092, "activity_10": 19.953099, "activity_20": 19.129632, "activity_30": 18.573549}, "trend_signal": 1, "fair_value": 18.174804, "relative_strength": 30.903887, "rate_of_change": 1.5352559750474346, "market_dynamics": 1.208746, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.838104, "high": 26.669449, "low": 22.970433, "close": 24.660107, "volume": 25098000}, "trend_line": 18.125179, "activity_lines": {"activity_5": 22.629454, "activity_10": 20.935351, "activity_20": 19.707644, "activity_30": 19.014897}, "trend_signal": 1, "fair_value": 18.238127, "relative_strength": 36.895279, "rate_of_change": 1.7170681687309275, "market_dynamics": 1.685682, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.660108, "high": 25.436445, "low": 23.335768, "close": 23.518436, "volume": 12950000}, "trend_line": 18.382436, "activity_lines": {"activity_5": 23.226168, "activity_10": 21.601257, "activity_20": 20.138218, "activity_30": 19.362849}, "trend_signal": 1, "fair_value": 18.294421, "relative_strength": 27.178554, "rate_of_change": 1.4193349483610573, "market_dynamics": 1.732828, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.518437, "high": 24.888443, "low": 21.737428, "close": 22.331099, "volume": 10778000}, "trend_line": 18.587937, "activity_lines": {"activity_5": 23.153101, "activity_10": 21.964932, "activity_20": 20.422657, "activity_30": 19.617602}, "trend_signal": 1, "fair_value": 18.334438, "relative_strength": 24.414928, "rate_of_change": 1.1179203887885247, "market_dynamics": 1.704869, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.376765, "high": 23.061768, "low": 21.828761, "close": 22.194096, "volume": 2428000}, "trend_line": 18.76756, "activity_lines": {"activity_5": 22.915633, "activity_10": 22.219836, "activity_20": 20.681001, "activity_30": 19.850257}, "trend_signal": 1, "fair_value": 18.382242, "relative_strength": 23.00632, "rate_of_change": 0.966341773161806, "market_dynamics": 1.380944, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.468098, "high": 23.472771, "low": 21.235091, "close": 22.970434, "volume": 5086000}, "trend_line": 18.971538, "activity_lines": {"activity_5": 22.821255, "activity_10": 22.531201, "activity_20": 20.992623, "activity_30": 20.12141}, "trend_signal": 1, "fair_value": 18.432134, "relative_strength": 25.393395, "rate_of_change": 1.0868647815698969, "market_dynamics": 1.053443, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.970432, "high": 22.970432, "low": 21.41776, "close": 21.646095, "volume": 2562000}, "trend_line": 19.15725, "activity_lines": {"activity_5": 22.325009, "activity_10": 22.502141, "activity_20": 21.153762, "activity_30": 20.293962}, "trend_signal": 1, "fair_value": 18.481048, "relative_strength": 15.950623, "rate_of_change": 0.9788979681035999, "market_dynamics": 0.659658, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.646095, "high": 22.057096, "low": 19.728086, "close": 20.002087, "volume": 3206000}, "trend_line": 19.274462, "activity_lines": {"activity_5": 21.481694, "activity_10": 22.115218, "activity_20": 21.142237, "activity_30": 20.348468}, "trend_signal": 1, "fair_value": 18.517402, "relative_strength": 9.202982, "rate_of_change": 0.6118414699395713, "market_dynamics": 0.30033, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.682417, "high": 21.052423, "low": 19.636751, "close": 20.869759, "volume": 1349000}, "trend_line": 19.434296, "activity_lines": {"activity_5": 21.162026, "activity_10": 21.875259, "activity_20": 21.208562, "activity_30": 20.45139}, "trend_signal": 1, "fair_value": 18.55585, "relative_strength": 15.653105, "rate_of_change": 0.8292527179228144, "market_dynamics": 0.048285, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.143758, "high": 22.148431, "low": 19.81942, "close": 21.417761, "volume": 5397000}, "trend_line": 19.601741, "activity_lines": {"activity_5": 21.122448, "activity_10": 21.729126, "activity_20": 21.312292, "activity_30": 20.579356}, "trend_signal": 1, "fair_value": 18.592612, "relative_strength": 15.523085, "rate_of_change": 0.8615953981559236, "market_dynamics": -0.204646, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.463427, "high": 22.057096, "low": 20.55009, "close": 21.098093, "volume": 1945000}, "trend_line": 19.750919, "activity_lines": {"activity_5": 21.02807, "activity_10": 21.507434, "activity_20": 21.368614, "activity_30": 20.675895}, "trend_signal": 1, "fair_value": 18.625013, "relative_strength": 12.249532, "rate_of_change": 0.7610446439425923, "market_dynamics": -0.398868, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.920095, "high": 22.924766, "low": 21.463427, "close": 22.696432, "volume": 5869000}, "trend_line": 19.95642, "activity_lines": {"activity_5": 21.591295, "activity_10": 21.621186, "activity_20": 21.562155, "activity_30": 20.865928}, "trend_signal": 1, "fair_value": 18.674305, "relative_strength": 16.499389, "rate_of_change": 1.0404629779505536, "market_dynamics": -0.393813, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.290101, "high": 23.472769, "low": 22.148429, "close": 22.696432, "volume": 7741000}, "trend_line": 20.160399, "activity_lines": {"activity_5": 22.084497, "activity_10": 21.770641, "activity_20": 21.736558, "activity_30": 21.042703}, "trend_signal": 1, "fair_value": 18.720418, "relative_strength": 15.458022, "rate_of_change": 1.0221222042831346, "market_dynamics": -0.391167, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.696431, "high": 27.126118, "low": 21.82876, "close": 27.126118, "volume": 28265000}, "trend_line": 20.411567, "activity_lines": {"activity_5": 23.874637, "activity_10": 22.740439, "activity_20": 22.314136, "activity_30": 21.492104}, "trend_signal": 1, "fair_value": 18.789438, "relative_strength": 35.639518, "rate_of_change": 1.2458483584575872, "market_dynamics": -0.052531, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.313457, "high": 29.318127, "low": 25.847446, "close": 26.167114, "volume": 53525000}, "trend_line": 20.688612, "activity_lines": {"activity_5": 24.92802, "activity_10": 23.44869, "activity_20": 22.755582, "activity_30": 21.863429}, "trend_signal": 1, "fair_value": 18.851156, "relative_strength": 30.264145, "rate_of_change": 1.3572941264137022, "market_dynamics": 0.31144, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.573446, "high": 33.245479, "low": 25.208111, "close": 30.688131, "volume": 77787000}, "trend_line": 21.116359, "activity_lines": {"activity_5": 27.171784, "activity_10": 24.906708, "activity_20": 23.586501, "activity_30": 22.50856}, "trend_signal": 1, "fair_value": 18.937521, "relative_strength": 48.521384, "rate_of_change": 2.0675480791074827, "market_dynamics": 0.775544, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.327468, "high": 32.971478, "low": 29.226793, "close": 31.966808, "volume": 37132000}, "trend_line": 21.573027, "activity_lines": {"activity_5": 29.202438, "activity_10": 26.456891, "activity_20": 24.476353, "activity_30": 23.208589}, "trend_signal": 1, "fair_value": 19.029771, "relative_strength": 53.382843, "rate_of_change": 2.1626266156963925, "market_dynamics": 1.309251, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.286472, "high": 32.332142, "low": 28.952794, "close": 29.089792, "volume": 14774000}, "trend_line": 21.90944, "activity_lines": {"activity_5": 29.656062, "activity_10": 27.296331, "activity_20": 25.027617, "activity_30": 23.693541}, "trend_signal": 1, "fair_value": 19.110224, "relative_strength": 35.728804, "rate_of_change": 1.559414911963909, "market_dynamics": 1.311667, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.089794, "high": 30.733802, "low": 28.176456, "close": 30.277132, "volume": 10747000}, "trend_line": 22.326531, "activity_lines": {"activity_5": 30.079242, "activity_10": 28.18642, "activity_20": 25.645859, "activity_30": 24.233392}, "trend_signal": 1, "fair_value": 19.197132, "relative_strength": 42.961012, "rate_of_change": 1.9037045218864526, "market_dynamics": 1.390525, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.505467, "high": 37.218496, "low": 30.140132, "close": 35.026485, "volume": 123793000}, "trend_line": 22.898889, "activity_lines": {"activity_5": 31.875472, "activity_10": 29.768984, "activity_20": 26.670102, "activity_30": 25.052744}, "trend_signal": 1, "fair_value": 19.315929, "relative_strength": 62.962537, "rate_of_change": 2.563577834819038, "market_dynamics": 1.492661, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.894156, "high": 39.182172, "low": 35.163487, "close": 36.71616, "volume": 78464205}, "trend_line": 23.524525, "activity_lines": {"activity_5": 33.644302, "activity_10": 31.41133, "activity_20": 27.785896, "activity_30": 25.944181}, "trend_signal": 1, "fair_value": 19.429957, "relative_strength": 66.422088, "rate_of_change": 2.7321674863789247, "market_dynamics": 1.518371, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.08149, "high": 46.945541, "low": 36.396492, "close": 43.200855, "volume": 153678000}, "trend_line": 24.341962, "activity_lines": {"activity_5": 37.172828, "activity_10": 33.948748, "activity_20": 29.45665, "activity_30": 27.213622}, "trend_signal": 1, "fair_value": 19.591043, "relative_strength": 88.346377, "rate_of_change": 3.4748289285330873, "market_dynamics": 1.745573, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.748859, "high": 44.068526, "low": 39.730175, "close": 39.775841, "volume": 47756000}, "trend_line": 25.042187, "activity_lines": {"activity_5": 38.810747, "activity_10": 35.490627, "activity_20": 30.712924, "activity_30": 28.209356}, "trend_signal": 1, "fair_value": 19.735662, "relative_strength": 69.692426, "rate_of_change": 2.8766169300568283, "market_dynamics": 1.827995, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.775837, "high": 40.963175, "low": 38.542833, "close": 39.273502, "volume": 5039000}, "trend_line": 25.760679, "activity_lines": {"activity_5": 39.568816, "activity_10": 36.630638, "activity_20": 31.84394, "activity_30": 29.127505}, "trend_signal": 1, "fair_value": 19.869262, "relative_strength": 64.348447, "rate_of_change": 2.8691264065714437, "market_dynamics": 1.604163, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.835522, "high": 47.493542, "low": 41.511183, "close": 47.493542, "volume": 18613000}, "trend_line": 26.759261, "activity_lines": {"activity_5": 42.467141, "activity_10": 39.04434, "activity_20": 33.677139, "activity_30": 30.529625}, "trend_signal": 1, "fair_value": 20.058154, "relative_strength": 89.06966, "rate_of_change": 3.8763807429144195, "market_dynamics": 1.491311, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.406876, "high": 53.430232, "low": 45.849535, "close": 49.868217, "volume": 85926000}, "trend_line": 27.838521, "activity_lines": {"activity_5": 45.325886, "activity_10": 41.502047, "activity_20": 35.616023, "activity_30": 32.020526}, "trend_signal": 1, "fair_value": 20.263424, "relative_strength": 91.2092, "rate_of_change": 4.033220498877011, "market_dynamics": 1.438411, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.14689, "high": 65.120951, "low": 50.233553, "close": 62.92894, "volume": 120404000}, "trend_line": 29.322694, "activity_lines": {"activity_5": 51.661403, "activity_10": 45.985703, "activity_20": 38.670702, "activity_30": 34.284424}, "trend_signal": 1, "fair_value": 20.539127, "relative_strength": 133.389319, "rate_of_change": 5.33136440689503, "market_dynamics": 1.561977, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.933612, "high": 65.303617, "low": 59.366928, "close": 60.462929, "volume": 61614000}, "trend_line": 30.691178, "activity_lines": {"activity_5": 55.859709, "activity_10": 49.458045, "activity_20": 41.293937, "activity_30": 36.293471}, "trend_signal": 1, "fair_value": 20.803068, "relative_strength": 109.052781, "rate_of_change": 4.666979098168818, "market_dynamics": 1.695544, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.490959, "high": 73.888992, "low": 66.490959, "close": 71.05764, "volume": 24781000}, "trend_line": 32.374763, "activity_lines": {"activity_5": 62.210447, "activity_10": 54.286278, "activity_20": 44.733521, "activity_30": 38.897759}, "trend_signal": 1, "fair_value": 21.134056, "relative_strength": 138.891151, "rate_of_change": 5.485566568999081, "market_dynamics": 1.722778, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.15365, "high": 78.090345, "low": 72.15365, "close": 74.893661, "volume": 9248000}, "trend_line": 34.18926, "activity_lines": {"activity_5": 67.720917, "activity_10": 59.070505, "activity_20": 48.299451, "activity_30": 41.640914}, "trend_signal": 1, "fair_value": 21.489634, "relative_strength": 136.952029, "rate_of_change": 5.604664966968239, "market_dynamics": 1.657427, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.893661, "high": 83.113696, "low": 73.066988, "close": 79.917015, "volume": 24582000}, "trend_line": 36.06769, "activity_lines": {"activity_5": 73.079162, "activity_10": 64.043212, "activity_20": 52.089149, "activity_30": 44.591092}, "trend_signal": 1, "fair_value": 21.851125, "relative_strength": 143.265558, "rate_of_change": 5.494210755073381, "market_dynamics": 1.559933, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.109029, "high": 92.24707, "low": 81.743692, "close": 88.228386, "volume": 45029000}, "trend_line": 38.186633, "activity_lines": {"activity_5": 79.204612, "activity_10": 69.741607, "activity_20": 56.390315, "activity_30": 47.956298}, "trend_signal": 1, "fair_value": 22.273405, "relative_strength": 157.876526, "rate_of_change": 5.8749063219740485, "market_dynamics": 1.578607, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.771714, "high": 93.617072, "low": 85.853705, "close": 89.415726, "volume": 6666000}, "trend_line": 40.383209, "activity_lines": {"activity_5": 84.039212, "activity_10": 74.837199, "activity_20": 60.492505, "activity_30": 51.2614}, "trend_signal": 1, "fair_value": 22.693185, "relative_strength": 147.086693, "rate_of_change": 5.752211775256542, "market_dynamics": 1.571644, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.42039, "high": 91.333736, "low": 84.301039, "close": 89.050392, "volume": 5057000}, "trend_line": 42.607186, "activity_lines": {"activity_5": 86.821848, "activity_10": 78.963824, "activity_20": 64.24219, "activity_30": 54.401219}, "trend_signal": 1, "fair_value": 23.106868, "relative_strength": 151.61171, "rate_of_change": 5.5071824529843525, "market_dynamics": 1.571413, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.141718, "high": 89.415722, "low": 68.591631, "close": 78.364342, "volume": 36014000}, "trend_line": 44.479527, "activity_lines": {"activity_5": 84.84295, "activity_10": 80.242496, "activity_20": 66.679278, "activity_30": 56.708132}, "trend_signal": 1, "fair_value": 23.424317, "relative_strength": 108.622359, "rate_of_change": 4.394425391059618, "market_dynamics": 1.368027, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.017694, "high": 83.844369, "low": 73.249647, "close": 73.523651, "volume": 22551000}, "trend_line": 46.164635, "activity_lines": {"activity_5": 81.019109, "activity_10": 80.079756, "activity_20": 68.40679, "activity_30": 58.581946}, "trend_signal": 1, "fair_value": 23.723159, "relative_strength": 89.112753, "rate_of_change": 3.7885025171243383, "market_dynamics": 1.003567, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.984989, "high": 85.214375, "low": 72.792978, "close": 76.628998, "volume": 43312000}, "trend_line": 47.997398, "activity_lines": {"activity_5": 78.656609, "activity_10": 80.051525, "activity_20": 70.226071, "activity_30": 60.547389}, "trend_signal": 1, "fair_value": 24.024284, "relative_strength": 88.662414, "rate_of_change": 3.970058465749811, "market_dynamics": 0.708999, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.268336, "high": 82.200359, "low": 74.436992, "close": 75.806992, "volume": 25332000}, "trend_line": 49.857562, "activity_lines": {"activity_5": 76.793399, "activity_10": 79.624746, "activity_20": 71.754388, "activity_30": 62.341557}, "trend_signal": 1, "fair_value": 24.342385, "relative_strength": 77.527575, "rate_of_change": 3.8755517538680007, "market_dynamics": 0.305884, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.258989, "high": 78.912341, "low": 71.148978, "close": 74.162987, "volume": 20986000}, "trend_line": 51.634002, "activity_lines": {"activity_5": 75.289436, "activity_10": 78.620075, "activity_20": 72.903671, "activity_30": 63.909649}, "trend_signal": 1, "fair_value": 24.685479, "relative_strength": 67.466901, "rate_of_change": 3.563030217963728, "market_dynamics": -0.007442, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.807001, "high": 83.113694, "low": 74.893664, "close": 76.446335, "volume": 33231000}, "trend_line": 53.468288, "activity_lines": {"activity_5": 75.539083, "activity_10": 77.974096, "activity_20": 74.061435, "activity_30": 65.510444}, "trend_signal": 1, "fair_value": 25.036855, "relative_strength": 71.83167, "rate_of_change": 3.552476912403572, "market_dynamics": -0.158766, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.273, "high": 83.113701, "low": 77.085666, "close": 78.638336, "volume": 22238000}, "trend_line": 55.386296, "activity_lines": {"activity_5": 76.647264, "activity_10": 77.698433, "activity_20": 75.230724, "activity_30": 67.134318}, "trend_signal": 1, "fair_value": 25.391883, "relative_strength": 67.327585, "rate_of_change": 3.587187979536581, "market_dynamics": -0.392296, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.821014, "high": 89.14172, "low": 76.172334, "close": 81.469688, "volume": 39389000}, "trend_line": 57.345405, "activity_lines": {"activity_5": 78.35825, "activity_10": 77.96081, "activity_20": 76.470035, "activity_30": 68.817118}, "trend_signal": 1, "fair_value": 25.75466, "relative_strength": 64.565108, "rate_of_change": 3.5371728053452034, "market_dynamics": -0.421004, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.287022, "high": 107.773797, "low": 80.921685, "close": 101.837105, "volume": 86671000}, "trend_line": 59.983427, "activity_lines": {"activity_5": 86.535663, "activity_10": 82.04924, "activity_20": 79.466869, "activity_30": 71.68755}, "trend_signal": 1, "fair_value": 26.256664, "relative_strength": 93.441727, "rate_of_change": 4.6002325731242095, "market_dynamics": -0.142564, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.380441, "high": 110.513819, "low": 94.530409, "close": 106.403801, "volume": 91647000}, "trend_line": 62.626017, "activity_lines": {"activity_5": 94.499966, "activity_10": 86.742134, "activity_20": 82.603095, "activity_30": 74.682413}, "trend_signal": 1, "fair_value": 26.782742, "relative_strength": 98.139897, "rate_of_change": 4.405533548458307, "market_dynamics": 0.152855, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.773801, "high": 107.773801, "low": 96.813752, "close": 98.640427, "volume": 36150000}, "trend_line": 65.041794, "activity_lines": {"activity_5": 97.727091, "activity_10": 89.707989, "activity_20": 84.680285, "activity_30": 77.005923}, "trend_signal": 1, "fair_value": 27.261077, "relative_strength": 75.172083, "rate_of_change": 3.857465500320735, "market_dynamics": 0.282751, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.467101, "high": 108.230471, "low": 94.987077, "close": 105.033791, "volume": 67760000}, "trend_line": 67.519983, "activity_lines": {"activity_5": 101.605731, "activity_10": 93.467618, "activity_20": 87.12281, "activity_30": 79.586052}, "trend_signal": 1, "fair_value": 27.765662, "relative_strength": 78.871286, "rate_of_change": 3.810148594609799, "market_dynamics": 0.419536, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.033789, "high": 127.410557, "low": 101.38044, "close": 110.970482, "volume": 111167000}, "trend_line": 70.153438, "activity_lines": {"activity_5": 105.703571, "activity_10": 97.733734, "activity_20": 89.868041, "activity_30": 82.38931}, "trend_signal": 1, "fair_value": 28.321303, "relative_strength": 91.893155, "rate_of_change": 3.9002601644612356, "market_dynamics": 0.467506, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.057143, "high": 113.253823, "low": 97.270422, "close": 102.293777, "volume": 20161000}, "trend_line": 72.593571, "activity_lines": {"activity_5": 104.942456, "activity_10": 99.797876, "activity_20": 91.55815, "activity_30": 84.46288}, "trend_signal": 1, "fair_value": 28.818146, "relative_strength": 77.996246, "rate_of_change": 3.4782799953439247, "market_dynamics": 0.23093, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.750443, "high": 112.797161, "low": 94.987076, "close": 103.663788, "volume": 33986000}, "trend_line": 75.039793, "activity_lines": {"activity_5": 104.607567, "activity_10": 101.629533, "activity_20": 93.179542, "activity_30": 86.46741}, "trend_signal": 1, "fair_value": 29.333015, "relative_strength": 79.478088, "rate_of_change": 3.3697501945454724, "market_dynamics": 0.345037, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.640429, "high": 122.387202, "low": 85.762375, "close": 109.600479, "volume": 75208000}, "trend_line": 77.525593, "activity_lines": {"activity_5": 106.434242, "activity_10": 104.004211, "activity_20": 95.211065, "activity_30": 88.697132}, "trend_signal": 1, "fair_value": 29.894895, "relative_strength": 85.977439, "rate_of_change": 3.312642400279539, "market_dynamics": 0.548975, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.427149, "high": 114.62383, "low": 103.207117, "close": 108.687141, "volume": 42836000}, "trend_line": 79.924626, "activity_lines": {"activity_5": 107.225801, "activity_10": 105.610024, "activity_20": 96.990333, "activity_30": 90.707555}, "trend_signal": 1, "fair_value": 30.449188, "relative_strength": 72.79465, "rate_of_change": 3.0945045463889618, "market_dynamics": 0.513034, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.143811, "high": 121.017195, "low": 107.773805, "close": 110.513809, "volume": 57316000}, "trend_line": 82.168391, "activity_lines": {"activity_5": 108.382693, "activity_10": 107.001617, "activity_20": 98.806569, "activity_30": 92.68105}, "trend_signal": 1, "fair_value": 31.031656, "relative_strength": 72.792334, "rate_of_change": 2.8073512661792073, "market_dynamics": 0.749284, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.8895, "high": 123.812157, "low": 107.303865, "close": 118.309395, "volume": 69949000}, "trend_line": 84.786176, "activity_lines": {"activity_5": 112.168559, "activity_10": 109.282514, "activity_20": 101.259121, "activity_30": 95.012728}, "trend_signal": 1, "fair_value": 31.669007, "relative_strength": 79.408495, "rate_of_change": 3.185878375055437, "market_dynamics": 0.940236, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.519334, "high": 128.397787, "low": 110.972378, "close": 116.933701, "volume": 80650000}, "trend_line": 87.374849, "activity_lines": {"activity_5": 114.428152, "activity_10": 111.013789, "activity_20": 103.443065, "activity_30": 97.086762}, "trend_signal": 1, "fair_value": 32.28685, "relative_strength": 79.585558, "rate_of_change": 3.053178150173915, "market_dynamics": 0.914074, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.348064, "high": 138.944759, "low": 111.8895, "close": 131.607742, "volume": 131725000}, "trend_line": 90.178656, "activity_lines": {"activity_5": 120.694431, "activity_10": 115.221619, "activity_20": 106.891759, "activity_30": 99.940497}, "trend_signal": 1, "fair_value": 33.000515, "relative_strength": 93.404277, "rate_of_change": 3.2089405957085044, "market_dynamics": 1.154335, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.983427, "high": 142.154697, "low": 129.314911, "close": 137.569061, "volume": 79455000}, "trend_line": 93.102017, "activity_lines": {"activity_5": 127.480665, "activity_10": 119.913919, "activity_20": 110.654658, "activity_30": 102.997942}, "trend_signal": 1, "fair_value": 33.761175, "relative_strength": 92.777674, "rate_of_change": 3.24174381130719, "market_dynamics": 1.371883, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.944754, "high": 182.508285, "low": 134.817682, "close": 173.795578, "volume": 150355000}, "trend_line": 96.797572, "activity_lines": {"activity_5": 144.416944, "activity_10": 130.601308, "activity_20": 117.562724, "activity_30": 108.203979}, "trend_signal": 1, "fair_value": 34.750836, "relative_strength": 127.945414, "rate_of_change": 3.9693608356519263, "market_dynamics": 1.585362, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.585641, "high": 186.176802, "low": 159.121548, "close": 160.497238, "volume": 69927000}, "trend_line": 100.132049, "activity_lines": {"activity_5": 152.701658, "activity_10": 137.728543, "activity_20": 122.741583, "activity_30": 112.313634}, "trend_signal": 1, "fair_value": 35.647055, "relative_strength": 108.445843, "rate_of_change": 3.4447940491730438, "market_dynamics": 1.666597, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.248621, "high": 166.000002, "low": 137.110504, "close": 137.110504, "volume": 54185000}, "trend_line": 102.333811, "activity_lines": {"activity_5": 150.378271, "activity_10": 139.545399, "activity_20": 125.289846, "activity_30": 114.699341}, "trend_signal": 1, "fair_value": 36.399507, "relative_strength": 68.993681, "rate_of_change": 2.198858429432521, "market_dynamics": 1.382558, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.359111, "high": 144.906072, "low": 128.856351, "close": 133.441986, "volume": 57619000}, "trend_line": 104.285422, "activity_lines": {"activity_5": 145.486925, "activity_10": 140.08713, "activity_20": 127.188978, "activity_30": 116.70632}, "trend_signal": 1, "fair_value": 37.134589, "relative_strength": 56.576317, "rate_of_change": 1.9071028245004964, "market_dynamics": 0.994932, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.900552, "high": 141.696132, "low": 128.856356, "close": 129.773483, "volume": 36627000}, "trend_line": 105.947304, "activity_lines": {"activity_5": 139.250462, "activity_10": 139.528379, "activity_20": 128.46732, "activity_30": 118.350711}, "trend_signal": 1, "fair_value": 37.850547, "relative_strength": 49.791587, "rate_of_change": 1.5935899458699085, "market_dynamics": 0.39188, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.232045, "high": 130.690609, "low": 113.265196, "close": 118.309395, "volume": 27553000}, "trend_line": 106.950004, "activity_lines": {"activity_5": 129.712341, "activity_10": 136.50186, "activity_20": 128.410343, "activity_30": 119.148266}, "trend_signal": 1, "fair_value": 38.490968, "relative_strength": 37.195996, "rate_of_change": 0.9464138889272768, "market_dynamics": -0.187349, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.475139, "high": 127.939227, "low": 113.723755, "close": 123.353592, "volume": 40413000}, "trend_line": 108.081267, "activity_lines": {"activity_5": 125.554698, "activity_10": 134.25073, "activity_20": 128.658339, "activity_30": 120.206561}, "trend_signal": 1, "fair_value": 39.149965, "relative_strength": 35.609357, "rate_of_change": 1.0577493760542447, "market_dynamics": -0.541715, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.430939, "high": 111.430939, "low": 100.425411, "close": 104.552483, "volume": 43573000}, "trend_line": 108.598003, "activity_lines": {"activity_5": 117.606261, "activity_10": 128.489503, "activity_20": 127.013294, "activity_30": 119.978898}, "trend_signal": 1, "fair_value": 39.674976, "relative_strength": 17.127539, "rate_of_change": 0.47809950266405443, "market_dynamics": -0.89683, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.552483, "high": 111.889503, "low": 100.88398, "close": 108.679558, "volume": 21382275}, "trend_line": 109.60851, "activity_lines": {"activity_5": 113.204051, "activity_10": 123.703767, "activity_20": 125.770119, "activity_30": 119.98416}, "trend_signal": 1, "fair_value": 40.23581, "relative_strength": 18.892969, "rate_of_change": 0.9305023776542095, "market_dynamics": -1.120604, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.13812, "high": 112.806628, "low": 100.883976, "close": 105.011047, "volume": 17842000}, "trend_line": 110.65809, "activity_lines": {"activity_5": 109.229833, "activity_10": 118.667905, "activity_20": 124.129757, "activity_30": 119.687549}, "trend_signal": 0, "fair_value": 40.772542, "relative_strength": 16.418177, "rate_of_change": 0.9575716338083659, "market_dynamics": -1.215168, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.845305, "high": 114.182321, "low": 106.386741, "close": 109.138123, "volume": 27430000}, "trend_line": 111.741727, "activity_lines": {"activity_5": 108.282136, "activity_10": 114.974385, "activity_20": 122.882558, "activity_30": 119.589487}, "trend_signal": 0, "fair_value": 41.341, "relative_strength": 14.400248, "rate_of_change": 0.979265953352345, "market_dynamics": -1.286307, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.596688, "high": 119.685082, "low": 105.928179, "close": 112.348068, "volume": 33259000}, "trend_line": 112.959763, "activity_lines": {"activity_5": 109.015838, "activity_10": 113.040081, "activity_20": 121.949794, "activity_30": 119.628605}, "trend_signal": 0, "fair_value": 41.930327, "relative_strength": 16.930122, "rate_of_change": 1.0900457982003426, "market_dynamics": -1.206849, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.265191, "high": 116.016578, "low": 105.928174, "close": 107.762428, "volume": 17042000}, "trend_line": 114.079745, "activity_lines": {"activity_5": 108.954696, "activity_10": 111.147463, "activity_20": 120.532424, "activity_30": 119.293294}, "trend_signal": 0, "fair_value": 42.48938, "relative_strength": 13.150952, "rate_of_change": 0.9914875618143847, "market_dynamics": -1.187387, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.138119, "high": 110.055246, "low": 104.093922, "close": 104.552483, "volume": 10621000}, "trend_line": 115.016616, "activity_lines": {"activity_5": 107.609575, "activity_10": 109.204821, "activity_20": 118.789828, "activity_30": 118.678631}, "trend_signal": 0, "fair_value": 43.026101, "relative_strength": 4.803345, "rate_of_change": 0.8212421933446611, "market_dynamics": -1.171443, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.176798, "high": 104.552489, "low": 100.425416, "close": 100.88398, "volume": 7700000}, "trend_line": 115.758138, "activity_lines": {"activity_5": 105.316758, "activity_10": 107.120441, "activity_20": 116.721889, "activity_30": 117.766849}, "trend_signal": 0, "fair_value": 43.540769, "relative_strength": 1.528946, "rate_of_change": 0.644708587148837, "market_dynamics": -1.197685, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.801101, "high": 106.8453, "low": 88.50276, "close": 89.970161, "volume": 17542000}, "trend_line": 116.041487, "activity_lines": {"activity_5": 99.66114, "activity_10": 103.576995, "activity_20": 113.651696, "activity_30": 116.103108}, "trend_signal": 0, "fair_value": 43.980793, "relative_strength": -10.618892, "rate_of_change": 0.24477674303987265, "market_dynamics": -1.329268, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.254145, "high": 95.839779, "low": 88.961327, "close": 89.878456, "volume": 13233000}, "trend_line": 115.642865, "activity_lines": {"activity_5": 95.252817, "activity_10": 100.532134, "activity_20": 110.670597, "activity_30": 114.415171}, "trend_signal": 0, "fair_value": 44.434573, "relative_strength": -11.934763, "rate_of_change": -0.34351679757430476, "market_dynamics": -1.41664, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.428728, "high": 93.088398, "low": 90.337017, "close": 91.712708, "volume": 4575000}, "trend_line": 115.153162, "activity_lines": {"activity_5": 92.953886, "activity_10": 98.429412, "activity_20": 107.999574, "activity_30": 112.871289}, "trend_signal": 0, "fair_value": 44.906551, "relative_strength": -12.152729, "rate_of_change": -0.42346149068514155, "market_dynamics": -1.496993, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.703866, "high": 94.922653, "low": 87.493921, "close": 94.922653, "volume": 6831810}, "trend_line": 115.029236, "activity_lines": {"activity_5": 92.794918, "activity_10": 97.143767, "activity_20": 105.754359, "activity_30": 111.566095}, "trend_signal": 0, "fair_value": 45.399984, "relative_strength": -9.616415, "rate_of_change": -0.10761840825525687, "market_dynamics": -1.548755, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.464091, "high": 94.464091, "low": 76.396687, "close": 83.183426, "volume": 19262432}, "trend_line": 114.300891, "activity_lines": {"activity_5": 89.364863, "activity_10": 93.973842, "activity_20": 102.565814, "activity_30": 109.511527}, "trend_signal": 0, "fair_value": 45.824314, "relative_strength": -20.168427, "rate_of_change": -0.6331825067498531, "market_dynamics": -1.497035, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.458563, "high": 99.966851, "low": 83.27514, "close": 94.922653, "volume": 21628509}, "trend_line": 113.765963, "activity_lines": {"activity_5": 91.02792, "activity_10": 93.335189, "activity_20": 100.75427, "activity_30": 108.261318}, "trend_signal": 0, "fair_value": 46.316576, "relative_strength": -11.666145, "rate_of_change": -0.4679998513747313, "market_dynamics": -1.31518, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.546963, "high": 107.303871, "low": 91.712709, "close": 101.342545, "volume": 30010378}, "trend_line": 113.734255, "activity_lines": {"activity_5": 94.500775, "activity_10": 94.122251, "activity_20": 99.929729, "activity_30": 107.459807}, "trend_signal": 0, "fair_value": 46.851455, "relative_strength": -3.640625, "rate_of_change": -0.027871253548827024, "market_dynamics": -0.930166, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.50829, "high": 104.093925, "low": 89.69503, "close": 89.69503, "volume": 14822150}, "trend_line": 113.26863, "activity_lines": {"activity_5": 93.326853, "activity_10": 92.991684, "activity_20": 98.277591, "activity_30": 105.908889}, "trend_signal": 0, "fair_value": 47.318696, "relative_strength": -13.150933, "rate_of_change": -0.40939732712893123, "market_dynamics": -0.742932, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.961323, "high": 95.381219, "low": 86.668505, "close": 91.345856, "volume": 16211591}, "trend_line": 112.660143, "activity_lines": {"activity_5": 92.837718, "activity_10": 92.489765, "activity_20": 97.008461, "activity_30": 104.494517}, "trend_signal": 0, "fair_value": 47.794178, "relative_strength": -9.523691, "rate_of_change": -0.5372069919094075, "market_dynamics": -0.537393, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.546965, "high": 102.259667, "low": 93.088401, "close": 99.049721, "volume": 18732226}, "trend_line": 112.338895, "activity_lines": {"activity_5": 95.154991, "activity_10": 93.62867, "activity_20": 96.673491, "activity_30": 103.616425}, "trend_signal": 0, "fair_value": 48.323727, "relative_strength": -3.301775, "rate_of_change": -0.28514787168343225, "market_dynamics": -0.312162, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.049726, "high": 99.966853, "low": 87.218782, "close": 88.869614, "volume": 7431814}, "trend_line": 111.617422, "activity_lines": {"activity_5": 93.021142, "activity_10": 92.949996, "activity_20": 95.515291, "activity_30": 102.102278}, "trend_signal": 0, "fair_value": 48.789775, "relative_strength": -10.958327, "rate_of_change": -0.6422290338533141, "market_dynamics": -0.411293, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.999998, "high": 85.843091, "low": 80.707181, "close": 85.567955, "volume": 4892799}, "trend_line": 110.526041, "activity_lines": {"activity_5": 90.190276, "activity_10": 91.69103, "activity_20": 94.182836, "activity_30": 100.421667}, "trend_signal": 0, "fair_value": 49.222949, "relative_strength": -13.068815, "rate_of_change": -0.977787320692641, "market_dynamics": -0.346716, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.038673, "high": 77.038673, "low": 61.539224, "close": 61.814365, "volume": 14314418}, "trend_line": 108.68873, "activity_lines": {"activity_5": 80.493186, "activity_10": 86.191602, "activity_20": 90.768067, "activity_30": 97.278978}, "trend_signal": 0, "fair_value": 49.495075, "relative_strength": -31.174867, "rate_of_change": -1.6623331328768027, "market_dynamics": -0.435764, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.832044, "high": 83.64199, "low": 62.456353, "close": 72.177895, "volume": 63233468}, "trend_line": 106.707735, "activity_lines": {"activity_5": 76.109317, "activity_10": 83.120059, "activity_20": 88.543815, "activity_30": 94.923441}, "trend_signal": 0, "fair_value": 49.840367, "relative_strength": -18.881483, "rate_of_change": -1.8226314724626986, "market_dynamics": -0.496798, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.1779, "high": 72.453041, "low": 62.364639, "close": 65.11602, "volume": 16648146}, "trend_line": 104.292633, "activity_lines": {"activity_5": 70.649353, "activity_10": 79.17808, "activity_20": 85.82082, "activity_30": 92.240104}, "trend_signal": 0, "fair_value": 50.14683, "relative_strength": -28.19085, "rate_of_change": -2.263286724247314, "market_dynamics": -0.600686, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.766852, "high": 70.160218, "low": 65.849725, "close": 68.142548, "volume": 11629344}, "trend_line": 100.770866, "activity_lines": {"activity_5": 68.460479, "activity_10": 76.114877, "activity_20": 83.576043, "activity_30": 89.907841}, "trend_signal": 0, "fair_value": 50.472401, "relative_strength": -27.973399, "rate_of_change": -3.3768128186005213, "market_dynamics": -0.70349, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.509391, "high": 68.601109, "low": 61.630935, "close": 63.74033, "volume": 11985849}, "trend_line": 97.545636, "activity_lines": {"activity_5": 66.186004, "activity_10": 72.738182, "activity_20": 81.107224, "activity_30": 87.518774}, "trend_signal": 0, "fair_value": 50.775315, "relative_strength": -32.875576, "rate_of_change": -3.200557986670469, "market_dynamics": -0.760337, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.65746, "high": 69.701659, "low": 64.382319, "close": 65.849724, "volume": 15470445}, "trend_line": 95.170276, "activity_lines": {"activity_5": 66.069835, "activity_10": 70.428689, "activity_20": 79.070766, "activity_30": 85.473876}, "trend_signal": 0, "fair_value": 51.091751, "relative_strength": -33.408908, "rate_of_change": -2.435126877434066, "market_dynamics": -0.966986, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.033147, "high": 66.033147, "low": 61.906077, "close": 62.0895, "volume": 6213011}, "trend_line": 92.79186, "activity_lines": {"activity_5": 64.431233, "activity_10": 67.86907, "activity_20": 76.875775, "activity_30": 83.339633}, "trend_signal": 0, "fair_value": 51.391694, "relative_strength": -36.467806, "rate_of_change": -2.4991164258050502, "market_dynamics": -1.043528, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.731494, "high": 62.823205, "low": 59.429836, "close": 59.79668, "volume": 4604772}, "trend_line": 90.4593, "activity_lines": {"activity_5": 62.700919, "activity_10": 65.424509, "activity_20": 74.664624, "activity_30": 81.210911}, "trend_signal": 0, "fair_value": 51.673719, "relative_strength": -37.770758, "rate_of_change": -2.513754978076742, "market_dynamics": -1.186801, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.796681, "high": 62.823205, "low": 57.779005, "close": 59.154697, "volume": 7717076}, "trend_line": 88.487477, "activity_lines": {"activity_5": 61.111232, "activity_10": 63.576915, "activity_20": 72.587987, "activity_30": 79.19126}, "trend_signal": 0, "fair_value": 51.947531, "relative_strength": -39.100654, "rate_of_change": -2.1797902482110745, "market_dynamics": -1.282481, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.154697, "high": 62.639782, "low": 57.779006, "close": 60.255245, "volume": 7103932}, "trend_line": 86.384198, "activity_lines": {"activity_5": 60.487585, "activity_10": 62.469692, "activity_20": 70.762904, "activity_30": 77.369825}, "trend_signal": 0, "fair_value": 52.225178, "relative_strength": -38.898931, "rate_of_change": -2.376922781966086, "market_dynamics": -1.337918, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.255244, "high": 69.334804, "low": 58.787843, "close": 65.941437, "volume": 49640413}, "trend_line": 85.097164, "activity_lines": {"activity_5": 61.991674, "activity_10": 62.856553, "activity_20": 69.620425, "activity_30": 76.050937}, "trend_signal": 0, "fair_value": 52.539859, "relative_strength": -32.868638, "rate_of_change": -1.4898951773563858, "market_dynamics": -1.108393, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.024311, "high": 68.325969, "low": 62.823205, "close": 66.124863, "volume": 14883849}, "trend_line": 83.678674, "activity_lines": {"activity_5": 63.550791, "activity_10": 63.201727, "activity_20": 68.618137, "activity_30": 74.826918}, "trend_signal": 0, "fair_value": 52.857473, "relative_strength": -33.86073, "rate_of_change": -1.6669063142926894, "market_dynamics": -0.880858, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.041989, "high": 70.527074, "low": 64.290604, "close": 64.290604, "volume": 11639458}, "trend_line": 82.321326, "activity_lines": {"activity_5": 64.229465, "activity_10": 63.323454, "activity_20": 67.578289, "activity_30": 73.576075}, "trend_signal": 0, "fair_value": 53.170648, "relative_strength": -35.104019, "rate_of_change": -1.6220954935304086, "market_dynamics": -0.575443, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.474036, "high": 67.500554, "low": 63.006624, "close": 66.950279, "volume": 5474097}, "trend_line": 80.915064, "activity_lines": {"activity_5": 65.495101, "activity_10": 63.943766, "activity_20": 66.881709, "activity_30": 72.584394}, "trend_signal": 0, "fair_value": 53.507019, "relative_strength": -32.65701, "rate_of_change": -1.7082596555842628, "market_dynamics": -0.230342, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.775692, "high": 67.959114, "low": 66.033148, "close": 66.400002, "volume": 7420099}, "trend_line": 79.383462, "activity_lines": {"activity_5": 66.057607, "activity_10": 64.485706, "activity_20": 66.265924, "activity_30": 71.647939}, "trend_signal": 0, "fair_value": 53.841326, "relative_strength": -34.569105, "rate_of_change": -1.8928514967250183, "market_dynamics": -0.032826, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 66.0, "low": 58.0, "close": 58.099998, "volume": 9486940}, "trend_line": 77.728048, "activity_lines": {"activity_5": 63.443794, "activity_10": 63.470195, "activity_20": 65.026056, "activity_30": 70.274812}, "trend_signal": 0, "fair_value": 54.119208, "relative_strength": -42.095025, "rate_of_change": -2.085338631363789, "market_dynamics": 0.07178, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.700001, "high": 58.900002, "low": 55.700001, "close": 58.200001, "volume": 6787980}, "trend_line": 76.182965, "activity_lines": {"activity_5": 61.386078, "activity_10": 62.613772, "activity_20": 63.946164, "activity_30": 69.014938}, "trend_signal": 0, "fair_value": 54.395682, "relative_strength": -41.60876, "rate_of_change": -1.9878062549570337, "market_dynamics": 0.143269, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.700001, "high": 63.5, "low": 57.299999, "close": 58.200001, "volume": 7979241}, "trend_line": 74.760166, "activity_lines": {"activity_5": 59.856686, "activity_10": 61.828067, "activity_20": 63.024109, "activity_30": 67.854747}, "trend_signal": 0, "fair_value": 54.668936, "relative_strength": -42.418862, "rate_of_change": -1.867607804448144, "market_dynamics": 0.082854, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.200001, "high": 61.799999, "low": 57.400002, "close": 60.5, "volume": 5522629}, "trend_line": 73.777827, "activity_lines": {"activity_5": 59.5, "activity_10": 61.489573, "activity_20": 62.515625, "activity_30": 66.934736}, "trend_signal": 0, "fair_value": 54.954006, "relative_strength": -40.197983, "rate_of_change": -1.3139871840305921, "market_dynamics": 0.014606, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.400002, "high": 64.900002, "low": 59.599998, "close": 59.700001, "volume": 6386492}, "trend_line": 72.771878, "activity_lines": {"activity_5": 59.306667, "activity_10": 60.981166, "activity_20": 62.066043, "activity_30": 66.026489}, "trend_signal": 0, "fair_value": 55.23307, "relative_strength": -38.908966, "rate_of_change": -1.3634841806875135, "market_dynamics": 0.087853, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.099998, "high": 63.099998, "low": 60.700001, "close": 62.400002, "volume": 4247339}, "trend_line": 71.794788, "activity_lines": {"activity_5": 60.460001, "activity_10": 60.973763, "activity_20": 61.996785, "activity_30": 65.357336}, "trend_signal": 0, "fair_value": 55.530905, "relative_strength": -36.66633, "rate_of_change": -1.3426752570546607, "market_dynamics": 0.20786, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 57.900002, "close": 58.599998, "volume": 3489004}, "trend_line": 70.584033, "activity_lines": {"activity_5": 60.06, "activity_10": 60.33984, "activity_20": 61.562833, "activity_30": 64.506059}, "trend_signal": 0, "fair_value": 55.803503, "relative_strength": -40.333868, "rate_of_change": -1.6864107182822128, "market_dynamics": 0.290489, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 55.099998, "close": 55.099998, "volume": 3395816}, "trend_line": 69.647919, "activity_lines": {"activity_5": 58.466666, "activity_10": 59.206369, "activity_20": 60.860205, "activity_30": 63.507089}, "trend_signal": 0, "fair_value": 56.042541, "relative_strength": -45.190451, "rate_of_change": -1.326240454409857, "market_dynamics": 0.172112, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.200001, "high": 56.200001, "low": 53.700001, "close": 54.700001, "volume": 3289378}, "trend_line": 68.307164, "activity_lines": {"activity_5": 56.946666, "activity_10": 58.167273, "activity_20": 60.167177, "activity_30": 62.542708}, "trend_signal": 0, "fair_value": 56.293066, "relative_strength": -44.756461, "rate_of_change": -1.925046748345778, "market_dynamics": 0.055445, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.799999, "high": 57.099998, "low": 51.099998, "close": 51.5, "volume": 3624765}, "trend_line": 66.645746, "activity_lines": {"activity_5": 54.746666, "activity_10": 56.769091, "activity_20": 59.233399, "activity_30": 61.458374}, "trend_signal": 0, "fair_value": 56.521322, "relative_strength": -46.885353, "rate_of_change": -2.4322748928648212, "market_dynamics": -0.293149, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.700001, "high": 53.299999, "low": 51.400002, "close": 51.5, "volume": 1695743}, "trend_line": 65.372578, "activity_lines": {"activity_5": 53.093333, "activity_10": 55.641818, "activity_20": 58.357908, "activity_30": 60.48123}, "trend_signal": 0, "fair_value": 56.752798, "relative_strength": -47.719453, "rate_of_change": -1.9103514874002585, "market_dynamics": -0.564171, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.599998, "high": 53.5, "low": 49.75, "close": 50.400002, "volume": 2601439}, "trend_line": 64.007716, "activity_lines": {"activity_5": 51.800001, "activity_10": 54.434546, "activity_20": 57.445988, "activity_30": 59.515257}, "trend_signal": 0, "fair_value": 56.981028, "relative_strength": -48.407593, "rate_of_change": -2.0878203701864138, "market_dynamics": -0.720527, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 51.200001, "low": 47.150002, "close": 49.5, "volume": 3061004}, "trend_line": 62.356059, "activity_lines": {"activity_5": 50.753334, "activity_10": 53.205455, "activity_20": 56.504018, "activity_30": 58.579275}, "trend_signal": 0, "fair_value": 57.201147, "relative_strength": -48.166952, "rate_of_change": -2.5804029626678138, "market_dynamics": -0.886708, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 49.299999, "close": 49.299999, "volume": 2891804}, "trend_line": 61.037072, "activity_lines": {"activity_5": 50.013333, "activity_10": 52.098182, "activity_20": 55.592031, "activity_30": 57.736949}, "trend_signal": 0, "fair_value": 57.422326, "relative_strength": -47.688406, "rate_of_change": -2.115250740910358, "market_dynamics": -0.920452, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.5, "high": 53.0, "low": 47.849998, "close": 47.950001, "volume": 6085909}, "trend_line": 59.78314, "activity_lines": {"activity_5": 49.183334, "activity_10": 50.949091, "activity_20": 54.598401, "activity_30": 56.892622}, "trend_signal": 0, "fair_value": 57.641877, "relative_strength": -49.284557, "rate_of_change": -2.0543777067156808, "market_dynamics": -0.832243, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.450001, "high": 50.599998, "low": 43.049999, "close": 43.049999, "volume": 5984476}, "trend_line": 59.157661, "activity_lines": {"activity_5": 46.956667, "activity_10": 49.122727, "activity_20": 53.1967, "activity_30": 55.813064}, "trend_signal": 0, "fair_value": 57.831482, "relative_strength": -52.517265, "rate_of_change": -1.046246483540352, "market_dynamics": -0.824302, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.849998, "high": 47.200001, "low": 42.150002, "close": 43.450001, "volume": 6137688}, "trend_line": 58.200064, "activity_lines": {"activity_5": 45.426667, "activity_10": 47.720909, "activity_20": 51.942101, "activity_30": 54.799667}, "trend_signal": 0, "fair_value": 58.019845, "relative_strength": -50.573489, "rate_of_change": -1.6187201857084914, "market_dynamics": -0.760353, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 39.150002, "close": 39.299999, "volume": 4317622}, "trend_line": 57.33953, "activity_lines": {"activity_5": 42.976666, "activity_10": 45.84, "activity_20": 50.400239, "activity_30": 53.580308}, "trend_signal": 0, "fair_value": 58.178677, "relative_strength": -52.786287, "rate_of_change": -1.4785791300847955, "market_dynamics": -0.789405, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.450001, "high": 43.5, "low": 39.799999, "close": 43.25, "volume": 3026644}, "trend_line": 56.509779, "activity_lines": {"activity_5": 42.523333, "activity_10": 44.964545, "activity_20": 49.353571, "activity_30": 52.671306}, "trend_signal": 0, "fair_value": 58.358147, "relative_strength": -49.297377, "rate_of_change": -1.4470837134521362, "market_dynamics": -0.87602, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.25, "high": 44.049999, "low": 41.599998, "close": 41.75, "volume": 1883453}, "trend_line": 55.776768, "activity_lines": {"activity_5": 41.973333, "activity_10": 44.024545, "activity_20": 48.276905, "activity_30": 51.719062}, "trend_signal": 0, "fair_value": 58.526245, "relative_strength": -50.685285, "rate_of_change": -1.2971400932217496, "market_dynamics": -0.966942, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.299999, "high": 44.150002, "low": 40.450001, "close": 41.400002, "volume": 3022412}, "trend_line": 54.961777, "activity_lines": {"activity_5": 41.720001, "activity_10": 43.198182, "activity_20": 47.284286, "activity_30": 50.791529}, "trend_signal": 0, "fair_value": 58.690636, "relative_strength": -50.455791, "rate_of_change": -1.4611656953662127, "market_dynamics": -1.021759, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.200001, "high": 55.0, "low": 40.299999, "close": 47.099998, "volume": 40673128}, "trend_line": 54.462127, "activity_lines": {"activity_5": 43.476666, "activity_10": 43.591818, "activity_20": 46.914048, "activity_30": 50.284317}, "trend_signal": 0, "fair_value": 58.89537, "relative_strength": -41.404416, "rate_of_change": -0.9090863273943918, "market_dynamics": -0.467382, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.099998, "high": 61.5, "low": 47.099998, "close": 60.599998, "volume": 54924510}, "trend_line": 54.488904, "activity_lines": {"activity_5": 49.489999, "activity_10": 46.5, "activity_20": 47.882381, "activity_30": 50.680309}, "trend_signal": 0, "fair_value": 59.188692, "relative_strength": -25.564615, "rate_of_change": 0.04916627659436733, "market_dynamics": 0.242717, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 65.099998, "low": 57.400002, "close": 58.099998, "volume": 26237790}, "trend_line": 54.453748, "activity_lines": {"activity_5": 53.249999, "activity_10": 48.751817, "activity_20": 48.60119, "activity_30": 50.913283}, "trend_signal": 0, "fair_value": 59.464525, "relative_strength": -29.36854, "rate_of_change": -0.06451955796358215, "market_dynamics": 0.960381, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.5, "high": 62.700001, "low": 54.099998, "close": 56.599998, "volume": 20028482}, "trend_line": 54.331906, "activity_lines": {"activity_5": 55.519998, "activity_10": 50.570908, "activity_20": 49.188571, "activity_30": 51.05175}, "trend_signal": 0, "fair_value": 59.734841, "relative_strength": -32.145212, "rate_of_change": -0.22375319326045454, "market_dynamics": 1.553699, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 66.5, "low": 56.900002, "close": 61.0, "volume": 43558004}, "trend_line": 54.167191, "activity_lines": {"activity_5": 58.266665, "activity_10": 53.032726, "activity_20": 50.209761, "activity_30": 51.48195}, "trend_signal": 0, "fair_value": 60.029849, "relative_strength": -28.49493, "rate_of_change": -0.3031644058281224, "market_dynamics": 1.727985, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 65.199997, "low": 58.299999, "close": 62.700001, "volume": 24258657}, "trend_line": 54.053029, "activity_lines": {"activity_5": 60.273333, "activity_10": 55.477272, "activity_20": 51.399523, "activity_30": 52.032454}, "trend_signal": 0, "fair_value": 60.335462, "relative_strength": -26.777457, "rate_of_change": -0.21075857524160765, "market_dynamics": 1.585159, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 64.800003, "low": 55.599998, "close": 56.5, "volume": 15930761}, "trend_line": 53.793343, "activity_lines": {"activity_5": 59.173333, "activity_10": 56.444545, "activity_20": 51.979285, "activity_30": 52.190323}, "trend_signal": 0, "fair_value": 60.601624, "relative_strength": -33.204072, "rate_of_change": -0.48042821060037555, "market_dynamics": 1.381788, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.400002, "high": 59.0, "low": 52.200001, "close": 53.5, "volume": 7772201}, "trend_line": 53.345, "activity_lines": {"activity_5": 57.346667, "activity_10": 56.553636, "activity_20": 52.266666, "activity_30": 52.171398}, "trend_signal": 0, "fair_value": 60.845335, "relative_strength": -35.075079, "rate_of_change": -0.8334544294821038, "market_dynamics": 1.174073, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 52.0, "close": 52.099998, "volume": 2149218}, "trend_line": 52.868333, "activity_lines": {"activity_5": 55.359999, "activity_10": 56.221817, "activity_20": 52.426428, "activity_30": 52.091075}, "trend_signal": 0, "fair_value": 61.080072, "relative_strength": -39.283612, "rate_of_change": -0.8935551598087901, "market_dynamics": 0.836588, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 63.799999, "low": 52.200001, "close": 63.5, "volume": 21097673}, "trend_line": 53.048333, "activity_lines": {"activity_5": 57.473333, "activity_10": 57.774545, "activity_20": 53.669047, "activity_30": 52.776989}, "trend_signal": 0, "fair_value": 61.385836, "relative_strength": -28.590895, "rate_of_change": 0.3404684615268647, "market_dynamics": 0.756176, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.700001, "high": 74.5, "low": 60.700001, "close": 65.5, "volume": 63950059}, "trend_line": 53.291667, "activity_lines": {"activity_5": 60.086666, "activity_10": 59.28909, "activity_20": 55.045, "activity_30": 53.580322}, "trend_signal": 1, "fair_value": 61.70208, "relative_strength": -20.880454, "rate_of_change": 0.4587024440522896, "market_dynamics": 0.954392, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 65.0, "low": 59.0, "close": 60.900002, "volume": 15300934}, "trend_line": 53.381667, "activity_lines": {"activity_5": 60.98, "activity_10": 59.632727, "activity_20": 55.910952, "activity_30": 54.071183}, "trend_signal": 1, "fair_value": 61.984737, "relative_strength": -24.73536, "rate_of_change": 0.16888193795852438, "market_dynamics": 1.014786, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.299999, "high": 66.199997, "low": 59.099998, "close": 59.900002, "volume": 13003388}, "trend_line": 53.361667, "activity_lines": {"activity_5": 61.246668, "activity_10": 59.789091, "activity_20": 56.627381, "activity_30": 54.49172}, "trend_signal": 1, "fair_value": 62.260692, "relative_strength": -24.873226, "rate_of_change": -0.037466046161509205, "market_dynamics": 1.086041, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 60.200001, "low": 53.599998, "close": 56.700001, "volume": 7404640}, "trend_line": 53.261667, "activity_lines": {"activity_5": 60.020001, "activity_10": 59.33091, "activity_20": 56.988572, "activity_30": 54.707097}, "trend_signal": 1, "fair_value": 62.52111, "relative_strength": -26.322656, "rate_of_change": -0.18740044234374148, "market_dynamics": 0.891646, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.799999, "high": 56.299999, "low": 53.299999, "close": 55.400002, "volume": 3961855}, "trend_line": 53.028333, "activity_lines": {"activity_5": 58.053335, "activity_10": 58.634546, "activity_20": 57.184286, "activity_30": 54.845054}, "trend_signal": 1, "fair_value": 62.770561, "relative_strength": -25.327186, "rate_of_change": -0.43808993060618856, "market_dynamics": 0.463406, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.299999, "high": 61.099998, "low": 55.700001, "close": 60.099998, "volume": 6963929}, "trend_line": 53.078333, "activity_lines": {"activity_5": 58.193334, "activity_10": 58.894546, "activity_20": 57.76881, "activity_30": 55.30129}, "trend_signal": 1, "fair_value": 63.052774, "relative_strength": -24.011221, "rate_of_change": 0.09428921704930297, "market_dynamics": 0.265706, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.099998, "high": 66.099998, "low": 59.400002, "close": 63.900002, "volume": 21055507}, "trend_line": 53.371667, "activity_lines": {"activity_5": 59.960001, "activity_10": 59.892728, "activity_20": 58.635953, "activity_30": 55.999463}, "trend_signal": 1, "fair_value": 63.357297, "relative_strength": -21.281501, "rate_of_change": 0.5526435805736429, "market_dynamics": 0.210962, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.799999, "high": 68.400002, "low": 55.599998, "close": 56.299999, "volume": 12356421}, "trend_line": 53.425, "activity_lines": {"activity_5": 58.993333, "activity_10": 59.374546, "activity_20": 58.662143, "activity_30": 56.188387}, "trend_signal": 1, "fair_value": 63.611638, "relative_strength": -33.107898, "rate_of_change": 0.09992755144784024, "market_dynamics": 0.073618, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 54.0, "close": 54.799999, "volume": 4245299}, "trend_line": 53.535, "activity_lines": {"activity_5": 57.766666, "activity_10": 58.532728, "activity_20": 58.483333, "activity_30": 56.277097}, "trend_signal": 1, "fair_value": 63.85695, "relative_strength": -33.779556, "rate_of_change": 0.2058961160505371, "market_dynamics": -0.063764, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 58.900002, "low": 54.5, "close": 54.799999, "volume": 5940709}, "trend_line": 53.645, "activity_lines": {"activity_5": 56.666666, "activity_10": 57.641818, "activity_20": 58.242381, "activity_30": 56.35871}, "trend_signal": 1, "fair_value": 64.101969, "relative_strength": -36.922138, "rate_of_change": 0.2054730550107529, "market_dynamics": -0.217331, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.799999, "high": 55.299999, "low": 49.049999, "close": 49.200001, "volume": 5645266}, "trend_line": 53.605, "activity_lines": {"activity_5": 53.74, "activity_10": 55.890909, "activity_20": 57.404286, "activity_30": 56.071935}, "trend_signal": 1, "fair_value": 64.291769, "relative_strength": -41.781127, "rate_of_change": -0.074564265075974, "market_dynamics": -0.55846, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.849998, "high": 53.900002, "low": 47.950001, "close": 53.400002, "volume": 4948893}, "trend_line": 53.735, "activity_lines": {"activity_5": 52.940001, "activity_10": 55.2, "activity_20": 56.956191, "activity_30": 56.05871}, "trend_signal": 0, "fair_value": 64.519617, "relative_strength": -37.42237, "rate_of_change": 0.24251469079377402, "market_dynamics": -0.645949, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.099998, "high": 58.0, "low": 51.599998, "close": 54.900002, "volume": 8724271}, "trend_line": 53.921667, "activity_lines": {"activity_5": 53.340001, "activity_10": 54.918182, "activity_20": 56.685239, "activity_30": 56.133871}, "trend_signal": 0, "fair_value": 64.75708, "relative_strength": -38.244826, "rate_of_change": 0.3473843863403739, "market_dynamics": -0.607937, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.5, "high": 55.5, "low": 49.450001, "close": 50.0, "volume": 4978614}, "trend_line": 53.99, "activity_lines": {"activity_5": 52.200001, "activity_10": 53.836364, "activity_20": 55.962858, "activity_30": 55.88086}, "trend_signal": 0, "fair_value": 64.960499, "relative_strength": -43.249412, "rate_of_change": 0.12672642335038092, "market_dynamics": -0.720265, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.0, "high": 50.5, "low": 45.0, "close": 49.200001, "volume": 4156786}, "trend_line": 54.195, "activity_lines": {"activity_5": 51.113334, "activity_10": 52.73091, "activity_20": 55.195715, "activity_30": 55.571828}, "trend_signal": 0, "fair_value": 65.154105, "relative_strength": -42.096, "rate_of_change": 0.3796999444341513, "market_dynamics": -0.813109, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.950001, "high": 52.700001, "low": 49.400002, "close": 49.849998, "volume": 3411593}, "trend_line": 54.408333, "activity_lines": {"activity_5": 50.616667, "activity_10": 51.856364, "activity_20": 54.546667, "activity_30": 55.291506}, "trend_signal": 0, "fair_value": 65.359782, "relative_strength": -43.290894, "rate_of_change": 0.39363963465264074, "market_dynamics": -0.959471, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.950001, "high": 50.900002, "low": 44.5, "close": 44.549999, "volume": 3801659}, "trend_line": 54.583333, "activity_lines": {"activity_5": 48.309999, "activity_10": 50.204545, "activity_20": 53.454048, "activity_30": 54.655484}, "trend_signal": 0, "fair_value": 65.530899, "relative_strength": -46.075537, "rate_of_change": 0.3216419073159331, "market_dynamics": -1.203996, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.099998, "high": 46.5, "low": 43.75, "close": 46.200001, "volume": 2579423}, "trend_line": 54.681667, "activity_lines": {"activity_5": 47.143333, "activity_10": 49.204546, "activity_20": 52.575476, "activity_30": 54.114624}, "trend_signal": 0, "fair_value": 65.712007, "relative_strength": -45.623844, "rate_of_change": 0.18015389422993672, "market_dynamics": -1.283556, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.299999, "high": 46.799999, "low": 42.099998, "close": 42.099998, "volume": 2014836}, "trend_line": 54.693333, "activity_lines": {"activity_5": 45.189999, "activity_10": 47.642727, "activity_20": 51.341191, "activity_30": 53.302903}, "trend_signal": 0, "fair_value": 65.86215, "relative_strength": -47.82917, "rate_of_change": 0.02133438982393365, "market_dynamics": -1.350333, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.5, "high": 43.5, "low": 38.349998, "close": 38.349998, "volume": 2755801}, "trend_line": 54.591667, "activity_lines": {"activity_5": 42.513332, "activity_10": 45.629999, "activity_20": 49.797381, "activity_30": 52.248495}, "trend_signal": 0, "fair_value": 65.987669, "relative_strength": -48.346575, "rate_of_change": -0.18588371639373594, "market_dynamics": -1.453516, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.650002, "high": 40.0, "low": 36.150002, "close": 37.799999, "volume": 1624186}, "trend_line": 54.281667, "activity_lines": {"activity_5": 40.376665, "activity_10": 43.816363, "activity_20": 48.320952, "activity_30": 51.165161}, "trend_signal": 0, "fair_value": 66.116395, "relative_strength": -49.124592, "rate_of_change": -0.5678522328325352, "market_dynamics": -1.500419, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.900002, "high": 38.75, "low": 33.099998, "close": 36.349998, "volume": 2687334}, "trend_line": 53.473333, "activity_lines": {"activity_5": 38.559998, "activity_10": 41.946363, "activity_20": 46.838333, "activity_30": 50.008279}, "trend_signal": 0, "fair_value": 66.236997, "relative_strength": -49.531738, "rate_of_change": -1.4891473395612596, "market_dynamics": -1.53654, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.200001, "high": 39.049999, "low": 35.200001, "close": 38.200001, "volume": 1318442}, "trend_line": 52.81, "activity_lines": {"activity_5": 37.906666, "activity_10": 40.722726, "activity_20": 45.648809, "activity_30": 49.022903}, "trend_signal": 0, "fair_value": 66.36975, "relative_strength": -47.307089, "rate_of_change": -1.240493088396032, "market_dynamics": -1.550421, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.650002, "high": 39.950001, "low": 38.049999, "close": 39.0, "volume": 990087}, "trend_line": 52.223333, "activity_lines": {"activity_5": 38.053333, "activity_10": 39.948181, "activity_20": 44.638809, "activity_30": 48.131935}, "trend_signal": 0, "fair_value": 66.501778, "relative_strength": -47.089478, "rate_of_change": -1.110901344442351, "market_dynamics": -1.520405, "expectation": {"probability": 39.5502, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.723414, 19.956421, 20.55009, 20.41309, 23.838104, 24.660108, 23.518437, 22.376765, 22.468098, 22.970432, 21.646095, 19.682417, 21.143758, 21.463427, 21.920095, 23.290101, 22.696431, 28.313457, 25.573446, 31.327468, 32.286472, 29.089794, 30.505467, 35.894156, 37.08149, 43.748859, 39.775837, 42.835522, 48.406876, 51.14689, 63.933612, 66.490959, 72.15365, 74.893661, 82.109029, 87.771714, 90.42039, 89.141718, 82.017694, 74.984989, 77.268336, 75.258989, 75.807001, 78.273, 78.821014, 81.287022, 101.380441, 107.773801, 100.467101, 105.033789, 110.057143, 102.750443, 98.640429, 111.427149, 109.143811, 111.8895, 121.519334, 112.348064, 132.983427, 138.944754, 170.585641, 163.248621, 134.359111, 133.900552, 130.232045, 116.475139, 111.430939, 104.552483, 109.13812, 106.845305, 109.596688, 113.265191, 109.138119, 103.176798, 101.801101, 91.254145, 90.428728, 90.703866, 94.464091, 83.458563, 93.546963, 99.50829, 88.961323, 93.546965, 99.049726, 82.999998, 77.038673, 63.832044, 72.1779, 66.766852, 68.509391, 64.65746, 66.033147, 62.731494, 59.796681, 59.154697, 60.255244, 65.024311, 67.041989, 64.474036, 67.775692, 65.0, 57.700001, 57.700001, 58.200001, 60.400002, 61.099998, 62.900002, 59.400002, 55.200001, 54.799999, 51.700001, 51.599998, 48.0, 50.0, 49.5, 48.450001, 42.849998, 43.849998, 40.450001, 43.25, 42.299999, 41.200001, 47.099998, 60.0, 58.5, 57.0, 60.5, 63.0, 55.400002, 55.0, 52.5, 60.700001, 59.5, 61.299999, 58.0, 54.799999, 56.299999, 60.099998, 63.799999, 57.200001, 56.0, 54.799999, 48.849998, 55.099998, 55.5, 45.0, 49.950001, 49.950001, 45.099998, 46.299999, 42.5, 38.650002, 37.900002, 35.200001, 38.650002], "highs": [19.773753, 21.326426, 21.143758, 25.847445, 26.669449, 25.436445, 24.888443, 23.061768, 23.472771, 22.970432, 22.057096, 21.052423, 22.148431, 22.057096, 22.924766, 23.472769, 27.126118, 29.318127, 33.245479, 32.971478, 32.332142, 30.733802, 37.218496, 39.182172, 46.945541, 44.068526, 40.963175, 47.493542, 53.430232, 65.120951, 65.303617, 73.888992, 78.090345, 83.113696, 92.24707, 93.617072, 91.333736, 89.415722, 83.844369, 85.214375, 82.200359, 78.912341, 83.113694, 83.113701, 89.14172, 107.773797, 110.513819, 107.773801, 108.230471, 127.410557, 113.253823, 112.797161, 122.387202, 114.62383, 121.017195, 123.812157, 128.397787, 138.944759, 142.154697, 182.508285, 186.176802, 166.000002, 144.906072, 141.696132, 130.690609, 127.939227, 111.430939, 111.889503, 112.806628, 114.182321, 119.685082, 116.016578, 110.055246, 104.552489, 106.8453, 95.839779, 93.088398, 94.922653, 94.464091, 99.966851, 107.303871, 104.093925, 95.381219, 102.259667, 99.966853, 85.843091, 77.038673, 83.64199, 72.453041, 70.160218, 68.601109, 69.701659, 66.033147, 62.823205, 62.823205, 62.639782, 69.334804, 68.325969, 70.527074, 67.500554, 67.959114, 66.0, 58.900002, 63.5, 61.799999, 64.900002, 63.099998, 62.900002, 59.400002, 56.200001, 57.099998, 53.299999, 53.5, 51.200001, 52.200001, 53.0, 50.599998, 47.200001, 43.849998, 43.5, 44.049999, 44.150002, 55.0, 61.5, 65.099998, 62.700001, 66.5, 65.199997, 64.800003, 59.0, 55.200001, 63.799999, 74.5, 65.0, 66.199997, 60.200001, 56.299999, 61.099998, 66.099998, 68.400002, 57.200001, 58.900002, 55.299999, 53.900002, 58.0, 55.5, 50.5, 52.700001, 50.900002, 46.5, 46.799999, 43.5, 40.0, 38.75, 39.049999, 39.950001], "lows": [17.810077, 18.449415, 19.545418, 19.728087, 22.970433, 23.335768, 21.737428, 21.828761, 21.235091, 21.41776, 19.728086, 19.636751, 19.81942, 20.55009, 21.463427, 22.148429, 21.82876, 25.847446, 25.208111, 29.226793, 28.952794, 28.176456, 30.140132, 35.163487, 36.396492, 39.730175, 38.542833, 41.511183, 45.849535, 50.233553, 59.366928, 66.490959, 72.15365, 73.066988, 81.743692, 85.853705, 84.301039, 68.591631, 73.249647, 72.792978, 74.436992, 71.148978, 74.893664, 77.085666, 76.172334, 80.921685, 94.530409, 96.813752, 94.987077, 101.38044, 97.270422, 94.987076, 85.762375, 103.207117, 107.773805, 107.303865, 110.972378, 111.8895, 129.314911, 134.817682, 159.121548, 137.110504, 128.856351, 128.856356, 113.265196, 113.723755, 100.425411, 100.88398, 100.883976, 106.386741, 105.928179, 105.928174, 104.093922, 100.425416, 88.50276, 88.961327, 90.337017, 87.493921, 76.396687, 83.27514, 91.712709, 89.69503, 86.668505, 93.088401, 87.218782, 80.707181, 61.539224, 62.456353, 62.364639, 65.849725, 61.630935, 64.382319, 61.906077, 59.429836, 57.779005, 57.779006, 58.787843, 62.823205, 64.290604, 63.006624, 66.033148, 58.0, 55.700001, 57.299999, 57.400002, 59.599998, 60.700001, 57.900002, 55.099998, 53.700001, 51.099998, 51.400002, 49.75, 47.150002, 49.299999, 47.849998, 43.049999, 42.150002, 39.150002, 39.799999, 41.599998, 40.450001, 40.299999, 47.099998, 57.400002, 54.099998, 56.900002, 58.299999, 55.599998, 52.200001, 52.0, 52.200001, 60.700001, 59.0, 59.099998, 53.599998, 53.299999, 55.700001, 59.400002, 55.599998, 54.0, 54.5, 49.049999, 47.950001, 51.599998, 49.450001, 45.0, 49.400002, 44.5, 43.75, 42.099998, 38.349998, 36.150002, 33.099998, 35.200001, 38.049999], "closes": [19.408419, 20.550089, 20.458755, 23.564102, 24.660107, 23.518436, 22.331099, 22.194096, 22.970434, 21.646095, 20.002087, 20.869759, 21.417761, 21.098093, 22.696432, 22.696432, 27.126118, 26.167114, 30.688131, 31.966808, 29.089792, 30.277132, 35.026485, 36.71616, 43.200855, 39.775841, 39.273502, 47.493542, 49.868217, 62.92894, 60.462929, 71.05764, 74.893661, 79.917015, 88.228386, 89.415726, 89.050392, 78.364342, 73.523651, 76.628998, 75.806992, 74.162987, 76.446335, 78.638336, 81.469688, 101.837105, 106.403801, 98.640427, 105.033791, 110.970482, 102.293777, 103.663788, 109.600479, 108.687141, 110.513809, 118.309395, 116.933701, 131.607742, 137.569061, 173.795578, 160.497238, 137.110504, 133.441986, 129.773483, 118.309395, 123.353592, 104.552483, 108.679558, 105.011047, 109.138123, 112.348068, 107.762428, 104.552483, 100.88398, 89.970161, 89.878456, 91.712708, 94.922653, 83.183426, 94.922653, 101.342545, 89.69503, 91.345856, 99.049721, 88.869614, 85.567955, 61.814365, 72.177895, 65.11602, 68.142548, 63.74033, 65.849724, 62.0895, 59.79668, 59.154697, 60.255245, 65.941437, 66.124863, 64.290604, 66.950279, 66.400002, 58.099998, 58.200001, 58.200001, 60.5, 59.700001, 62.400002, 58.599998, 55.099998, 54.700001, 51.5, 51.5, 50.400002, 49.5, 49.299999, 47.950001, 43.049999, 43.450001, 39.299999, 43.25, 41.75, 41.400002, 47.099998, 60.599998, 58.099998, 56.599998, 61.0, 62.700001, 56.5, 53.5, 52.099998, 63.5, 65.5, 60.900002, 59.900002, 56.700001, 55.400002, 60.099998, 63.900002, 56.299999, 54.799999, 54.799999, 49.200001, 53.400002, 54.900002, 50.0, 49.200001, 49.849998, 44.549999, 46.200001, 42.099998, 38.349998, 37.799999, 36.349998, 38.200001, 39.0], "volumes": [4341000, 15790000, 5285000, 29617000, 25098000, 12950000, 10778000, 2428000, 5086000, 2562000, 3206000, 1349000, 5397000, 1945000, 5869000, 7741000, 28265000, 53525000, 77787000, 37132000, 14774000, 10747000, 123793000, 78464205, 153678000, 47756000, 5039000, 18613000, 85926000, 120404000, 61614000, 24781000, 9248000, 24582000, 45029000, 6666000, 5057000, 36014000, 22551000, 43312000, 25332000, 20986000, 33231000, 22238000, 39389000, 86671000, 91647000, 36150000, 67760000, 111167000, 20161000, 33986000, 75208000, 42836000, 57316000, 69949000, 80650000, 131725000, 79455000, 150355000, 69927000, 54185000, 57619000, 36627000, 27553000, 40413000, 43573000, 21382275, 17842000, 27430000, 33259000, 17042000, 10621000, 7700000, 17542000, 13233000, 4575000, 6831810, 19262432, 21628509, 30010378, 14822150, 16211591, 18732226, 7431814, 4892799, 14314418, 63233468, 16648146, 11629344, 11985849, 15470445, 6213011, 4604772, 7717076, 7103932, 49640413, 14883849, 11639458, 5474097, 7420099, 9486940, 6787980, 7979241, 5522629, 6386492, 4247339, 3489004, 3395816, 3289378, 3624765, 1695743, 2601439, 3061004, 2891804, 6085909, 5984476, 6137688, 4317622, 3026644, 1883453, 3022412, 40673128, 54924510, 26237790, 20028482, 43558004, 24258657, 15930761, 7772201, 2149218, 21097673, 63950059, 15300934, 13003388, 7404640, 3961855, 6963929, 21055507, 12356421, 4245299, 5940709, 5645266, 4948893, 8724271, 4978614, 4156786, 3411593, 3801659, 2579423, 2014836, 2755801, 1624186, 2687334, 1318442, 990087], "sma": {"5": [null, null, null, null, 21.7283, 22.5503, 22.9065, 23.2536, 23.1348, 22.532, 21.8288, 21.5365, 21.3812, 21.0068, 21.2168, 21.7557, 23.007, 23.9568, 25.8748, 27.7289, 29.0076, 29.6378, 31.4097, 32.6153, 34.8621, 36.9993, 38.7986, 41.292, 43.9224, 47.868, 52.0054, 58.3623, 63.8423, 69.852, 74.9119, 80.7025, 84.301, 84.9952, 83.7165, 81.3966, 78.6749, 75.6974, 75.3138, 76.3367, 77.3049, 82.5109, 88.9591, 93.3979, 98.677, 104.5771, 104.6685, 104.1205, 106.3125, 107.0431, 106.9518, 110.1549, 112.8089, 117.2104, 122.9867, 135.6431, 144.0807, 148.116, 148.4829, 146.9238, 135.8265, 128.3978, 121.8862, 116.9337, 111.9812, 110.147, 107.9459, 108.5878, 107.7624, 106.937, 103.1034, 98.6095, 95.3996, 93.4736, 89.9335, 90.924, 93.2168, 92.8133, 92.0979, 95.2712, 94.0606, 90.9056, 85.3295, 81.4959, 74.7092, 70.5638, 66.1982, 67.0053, 64.9876, 63.9238, 62.1262, 61.4292, 61.4475, 62.2546, 63.1534, 64.7125, 65.9414, 64.3731, 62.7882, 61.5701, 60.28, 58.94, 59.8, 59.88, 59.26, 58.1, 56.46, 54.28, 52.64, 51.52, 50.44, 49.73, 48.04, 46.65, 44.61, 43.4, 42.16, 41.83, 42.56, 46.82, 49.79, 52.76, 56.68, 59.8, 58.98, 58.06, 57.16, 57.66, 58.22, 59.1, 60.38, 61.3, 59.68, 58.6, 59.2, 58.48, 58.1, 57.98, 55.8, 53.7, 53.42, 52.46, 51.34, 51.47, 49.7, 47.96, 46.38, 44.21, 41.8, 40.16, 38.56, 37.94], "10": [18.157146, 18.435714, 18.696015, 19.257717, 19.855953, 20.330888, 20.792124, 21.257926, 21.805928, 22.130163, 22.18953, 22.221497, 22.317398, 22.070797, 21.874429, 21.792229, 22.271731, 22.669033, 23.440802, 24.472874, 25.381644, 26.322381, 27.683254, 29.24506, 31.295503, 33.003444, 34.218182, 36.350825, 38.268833, 41.365047, 44.50236, 48.580411, 52.567129, 56.887214, 61.389967, 66.353956, 71.331645, 74.418725, 76.784268, 78.154274, 79.68868, 79.999215, 80.154482, 80.026615, 79.350745, 80.592883, 82.328224, 84.355832, 87.506846, 90.940994, 93.589673, 96.539753, 99.855167, 102.860048, 105.76446, 107.411689, 108.464679, 111.761411, 115.014938, 121.297447, 127.117793, 130.462465, 132.846616, 134.95525, 135.734808, 136.239228, 135.001106, 132.708288, 129.452486, 122.986741, 118.171824, 115.237016, 112.348066, 109.459116, 106.625192, 103.277679, 101.993701, 100.618011, 98.435249, 97.013702, 95.913149, 94.10641, 92.785747, 92.602321, 92.492266, 92.061216, 89.071382, 86.796906, 84.990165, 82.312155, 78.551933, 76.167403, 73.241767, 69.316463, 66.344971, 63.8137, 64.226408, 63.621104, 63.538563, 63.419336, 63.685303, 62.910331, 62.521381, 62.361713, 62.496243, 62.440719, 62.086575, 61.334089, 60.415028, 59.19, 57.7, 57.04, 56.26, 55.39, 54.27, 53.095, 51.16, 49.645, 48.065, 46.92, 45.945, 44.935, 44.605, 45.715, 46.595, 47.459999, 49.254999, 51.179999, 52.9, 53.925, 54.959999, 57.169999, 59.009999, 59.04, 59.22, 59.23, 58.670001, 58.41, 59.150001, 59.43, 59.700001, 58.83, 57.200001, 56.450001, 55.950001, 55.28, 54.66, 53.635, 51.7, 50.69, 49.42, 47.775, 46.635, 44.929999, 43.259999, 42.159999], "20": [17.816928, 18.040695, 18.243913, 18.590981, 18.997416, 19.344484, 19.481485, 19.698402, 19.954137, 20.123104, 20.173338, 20.328605, 20.506706, 20.664257, 20.865191, 21.061559, 21.531927, 21.963479, 22.623365, 23.301518, 23.785587, 24.271939, 25.000326, 25.657929, 26.584966, 27.397836, 28.244956, 29.509929, 30.854818, 32.91896, 34.942002, 37.451396, 40.125191, 43.066137, 46.342735, 49.6787, 52.774913, 55.384775, 57.526551, 59.75966, 62.09552, 64.289813, 66.360806, 68.456914, 70.370356, 73.473419, 76.829934, 79.387278, 82.145557, 84.547634, 86.639177, 88.269484, 90.004825, 91.443331, 92.557602, 94.002286, 95.396451, 98.058621, 101.260892, 106.119221, 110.353733, 113.501109, 116.350891, 118.907649, 120.749634, 121.825459, 121.732893, 122.234849, 122.233712, 122.142094, 122.644809, 122.849741, 122.597341, 122.207183, 121.18, 119.758453, 118.497404, 116.663149, 113.943868, 110.000221, 107.042487, 104.671713, 102.566906, 101.030718, 99.558729, 97.669447, 95.532542, 93.707458, 91.712707, 89.662928, 87.232541, 85.136906, 83.013757, 80.959392, 79.418619, 77.937458, 76.648895, 75.209005, 74.264364, 72.865745, 71.118618, 69.538867, 67.881574, 65.839088, 64.420607, 63.12721, 63.156491, 62.477597, 61.976795, 61.304668, 60.692652, 59.975165, 59.39069, 58.875856, 58.383122, 57.767859, 56.623287, 55.489544, 54.240014, 53.055, 51.8225, 50.9875, 50.4325, 50.5525, 50.4325, 50.2775, 50.2075, 50.4125, 50.4825, 50.4225, 50.4525, 51.0525, 51.8075, 52.3775, 52.9075, 53.345, 53.9625, 54.795, 56.025, 56.6775, 57.33, 58.0, 58.105, 57.745, 57.585, 57.255, 56.665, 56.0225, 55.425, 55.06, 54.56, 53.3025, 51.9175, 50.69, 49.605, 48.72], "30": [17.18292, 17.367109, 17.549777, 17.819211, 18.125179, 18.382436, 18.587937, 18.76756, 18.971538, 19.15725, 19.274462, 19.434296, 19.601741, 19.750919, 19.95642, 20.160399, 20.411567, 20.688612, 21.116359, 21.573027, 21.90944, 22.326531, 22.898889, 23.524525, 24.341962, 25.042187, 25.760679, 26.759261, 27.838521, 29.322694, 30.691178, 32.374763, 34.18926, 36.06769, 38.186633, 40.383209, 42.607186, 44.479527, 46.164635, 47.997398, 49.857562, 51.634002, 53.468288, 55.386296, 57.345405, 59.983427, 62.626017, 65.041794, 67.519983, 70.153438, 72.593571, 75.039793, 77.525593, 79.924626, 82.168391, 84.786176, 87.374849, 90.178656, 93.102017, 96.797572, 100.132049, 102.333811, 104.285422, 105.947304, 106.950004, 108.081267, 108.598003, 109.60851, 110.65809, 111.741727, 112.959763, 114.079745, 115.016616, 115.758138, 116.041487, 115.642865, 115.153162, 115.029236, 114.300891, 113.765963, 113.734255, 113.26863, 112.660143, 112.338895, 111.617422, 110.526041, 108.68873, 106.707735, 104.292633, 100.770866, 97.545636, 95.170276, 92.79186, 90.4593, 88.487477, 86.384198, 85.097164, 83.678674, 82.321326, 80.915064, 79.383462, 77.728048, 76.182965, 74.760166, 73.777827, 72.771878, 71.794788, 70.584033, 69.647919, 68.307164, 66.645746, 65.372578, 64.007716, 62.356059, 61.037072, 59.78314, 59.157661, 58.200064, 57.33953, 56.509779, 55.776768, 54.961777, 54.462127, 54.488904, 54.453748, 54.331906, 54.167191, 54.053029, 53.793343, 53.345, 52.868333, 53.048333, 53.291667, 53.381667, 53.361667, 53.261667, 53.028333, 53.078333, 53.371667, 53.425, 53.535, 53.645, 53.605, 53.735, 53.921667, 53.99, 54.195, 54.408333, 54.583333, 54.681667, 54.693333, 54.591667, 54.281667, 53.473333, 52.81, 52.223333], "50": [16.356045, 16.445552, 16.498525, 16.657446, 16.832807, 16.995381, 17.146082, 17.286735, 17.450223, 17.609144, 17.739751, 17.875838, 18.013752, 18.130659, 18.274053, 18.41288, 18.652175, 18.878682, 19.191044, 19.541765, 19.823987, 20.129041, 20.529996, 20.954698, 21.509094, 21.988596, 22.450745, 23.064507, 23.72485, 24.661934, 25.541478, 26.641136, 27.811121, 29.077007, 30.510946, 31.967719, 33.356905, 34.567077, 35.680435, 36.847681, 37.983872, 39.111844, 40.283655, 41.497481, 42.753319, 44.41468, 46.188381, 47.810468, 49.561336, 51.41267, 53.070378, 54.732651, 56.515486, 58.217947, 59.935021, 61.83084, 63.722892, 65.911165, 68.203137, 71.246127, 74.05603, 76.380845, 78.62133, 80.794837, 82.707097, 84.72024, 86.268767, 87.919016, 89.405474, 90.948901, 92.614066, 94.163772, 95.554292, 96.837648, 97.773035, 98.775087, 99.823871, 100.772453, 101.438757, 102.078632, 102.896224, 103.268972, 103.598016, 103.98067, 103.993494, 103.916539, 103.371818, 103.248089, 103.079937, 102.910208, 102.668875, 102.502609, 102.215473, 101.838639, 101.39234, 100.560702, 99.751455, 99.101144, 98.28628, 97.405876, 96.688001, 95.776725, 94.748715, 93.738972, 92.738696, 91.566508, 90.475834, 89.01568, 87.366298, 84.984387, 82.804442, 81.092232, 79.431392, 77.825923, 76.445735, 74.937663, 73.707613, 72.403022, 71.088801, 69.771039, 68.359077, 67.031829, 65.882779, 65.077099, 64.439696, 63.774127, 63.159873, 62.51542, 61.981751, 61.153298, 60.168447, 59.644547, 59.127629, 58.364635, 57.785243, 57.207884, 57.079597, 56.838039, 56.813718, 56.576867, 56.398061, 56.177066, 55.919276, 55.791343, 55.706249, 55.501144, 55.166315, 54.840818, 54.446006, 54.031, 53.545, 53.15, 52.742, 52.305, 51.859, 51.445], "200": [17.352458, 17.362981, 17.374152, 17.401514, 17.437232, 17.466135, 17.490207, 17.51669, 17.549267, 17.574117, 17.59141, 17.612598, 17.636748, 17.656204, 17.682545, 17.711761, 17.766886, 17.816331, 17.888602, 17.97545, 18.046807, 18.124765, 18.22669, 18.339938, 18.483841, 18.615927, 18.763195, 18.948245, 19.142957, 19.399213, 19.641812, 19.933403, 20.242405, 20.57586, 20.950651, 21.332264, 21.707847, 22.03, 22.332152, 22.646292, 22.955437, 23.251055, 23.559415, 23.880285, 24.214426, 24.652182, 25.112095, 25.529586, 25.980847, 26.462017, 26.893043, 27.337679, 27.809745, 28.283103, 28.764017, 29.281205, 29.787459, 30.36528, 30.978091, 31.769555, 32.490247, 33.093103, 33.674237, 34.235226, 34.744077, 35.277247, 35.717539, 36.166298, 36.600996, 37.060611, 37.530191, 37.978871, 38.412403, 38.817227, 39.170637, 39.522912, 39.884358, 40.241349, 40.545502, 40.900466, 41.284599, 41.588863, 41.91107, 42.258052, 42.571483, 42.896122, 43.097035, 43.341654, 43.542852, 43.765943, 43.962966, 44.172114, 44.350969, 44.5285, 44.700342, 44.884897, 45.104868, 45.324405, 45.547614, 45.787952, 46.017202, 46.206321, 46.402791, 46.596749, 46.795814, 46.995673, 47.213828, 47.416407, 47.599889, 47.770638, 47.914884, 48.066437, 48.212033, 48.35724, 48.501674, 48.638674, 48.749803, 48.864074, 48.953942, 49.074749, 49.193078, 49.310343, 49.460902, 49.673254, 49.874247, 50.07322, 50.292366, 50.523666, 50.725335, 50.902871, 51.066558, 51.292496, 51.533457, 51.75119, 51.968261, 52.169333, 52.369841, 52.591337, 52.828636, 53.025424, 53.215169, 53.406284, 53.575107, 53.769725, 53.972984, 54.149232, 54.319882, 54.49127, 54.633875, 54.784044, 54.914856, 55.026232, 55.126182, 55.229841, 55.341381, 55.459432]}, "ema": {"5": [null, null, null, null, 21.7283, 22.325, 22.327, 22.2827, 22.512, 22.2233, 21.4829, 21.2785, 21.3249, 21.2493, 21.7317, 22.0533, 23.7442, 24.5519, 26.5973, 28.3871, 28.6213, 29.1733, 31.1243, 32.9883, 36.3925, 37.5203, 38.1047, 41.2343, 44.1123, 50.3845, 53.744, 59.5152, 64.6414, 69.7332, 75.8983, 80.4041, 83.2862, 81.6456, 78.9383, 78.1685, 77.3813, 76.3086, 76.3545, 77.1158, 78.5671, 86.3238, 93.0171, 94.8915, 98.2723, 102.505, 102.4346, 102.8443, 105.0964, 106.2933, 107.7001, 111.2366, 113.1356, 119.293, 125.385, 141.5219, 147.847, 144.2682, 140.6594, 137.0308, 130.7903, 128.3114, 120.3918, 116.4877, 112.6621, 111.4875, 111.7743, 110.437, 108.4755, 105.945, 100.6201, 97.0395, 95.2639, 95.1502, 91.1613, 92.4151, 95.3909, 93.4923, 92.7768, 94.8678, 92.8684, 90.4349, 80.8947, 77.9891, 73.6981, 71.8462, 69.1443, 68.0461, 66.0606, 63.9726, 62.3666, 61.6628, 63.089, 64.101, 64.1642, 65.0929, 65.5286, 63.0524, 61.4349, 60.3566, 60.4044, 60.1696, 60.9131, 60.142, 58.4614, 57.2076, 55.3051, 54.0367, 52.8245, 51.7163, 50.9109, 49.9239, 47.6326, 46.2384, 43.9256, 43.7004, 43.0503, 42.5002, 44.0335, 49.5556, 52.4038, 53.8025, 56.2017, 58.3678, 57.7452, 56.3301, 54.9201, 57.7801, 60.3534, 60.5356, 60.3237, 59.1158, 57.8772, 58.6181, 60.3788, 59.0192, 57.6128, 56.6752, 54.1835, 53.9223, 54.2482, 52.8321, 51.6214, 51.0309, 48.8706, 47.9804, 46.0203, 43.4635, 41.5757, 39.8338, 39.2892, 39.1928], "10": [null, null, null, null, null, null, null, null, null, 22.1302, 21.7433, 21.5845, 21.5541, 21.4712, 21.694, 21.8763, 22.8308, 23.4374, 24.7557, 26.0668, 26.6164, 27.282, 28.6901, 30.1494, 32.5224, 33.8412, 34.8289, 37.1316, 39.4473, 43.7167, 46.7615, 51.179, 55.4907, 59.9319, 65.0767, 69.502, 73.0562, 74.0213, 73.9308, 74.4214, 74.6733, 74.5806, 74.9198, 75.5959, 76.6638, 81.2408, 85.8159, 88.1476, 91.2178, 94.8092, 96.1701, 97.5326, 99.7267, 101.3559, 103.021, 105.8007, 107.8249, 112.149, 116.7708, 127.139, 133.2041, 133.9144, 133.8285, 133.0912, 130.4036, 129.1218, 124.6546, 121.7501, 118.7066, 116.9669, 116.1271, 114.6063, 112.7783, 110.6157, 106.862, 103.7741, 101.5811, 100.3705, 97.2455, 96.8232, 97.6449, 96.1995, 95.317, 95.9957, 94.7, 93.0396, 87.3623, 84.6015, 81.0587, 78.7103, 75.9885, 74.1451, 71.9532, 69.7429, 67.8178, 66.4428, 66.3516, 66.3104, 65.9432, 66.1263, 66.176, 64.7077, 63.5245, 62.5564, 62.1825, 61.7311, 61.8527, 61.2613, 60.1411, 59.1518, 57.7606, 56.6223, 55.491, 54.4017, 53.4741, 52.4697, 50.757, 49.4285, 47.587, 46.7984, 45.8805, 45.0659, 45.4357, 48.1929, 49.9942, 51.1952, 52.9779, 54.7456, 55.0646, 54.7801, 54.2928, 55.9668, 57.7001, 58.2819, 58.5761, 58.235, 57.7196, 58.1524, 59.1974, 58.6706, 57.9668, 57.3911, 55.9018, 55.4469, 55.3475, 54.3752, 53.4343, 52.7826, 51.2857, 50.3611, 48.859, 46.9483, 45.285, 43.6604, 42.6676, 42.0008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3015, 23.8528, 24.4646, 25.4705, 26.5415, 28.1281, 29.2374, 30.1932, 31.8409, 33.5578, 36.355, 38.651, 41.7374, 44.8951, 48.2305, 52.0398, 55.5995, 58.7853, 60.6499, 61.876, 63.281, 64.474, 65.3968, 66.4491, 67.61, 68.93, 72.064, 75.3344, 77.554, 80.1712, 83.1044, 84.932, 86.716, 88.8954, 90.7804, 92.6597, 95.1026, 97.1817, 100.4604, 103.9946, 110.6423, 115.3904, 117.4589, 118.9811, 120.009, 119.8471, 120.1811, 118.6926, 117.739, 116.5268, 115.8231, 115.4922, 114.756, 113.7842, 112.5556, 110.4046, 108.4498, 106.8558, 105.7193, 103.573, 102.7492, 102.6152, 101.3847, 100.4286, 100.2973, 99.209, 97.9098, 94.4721, 92.3489, 89.7553, 87.6969, 85.4153, 83.552, 81.5079, 79.4402, 77.5082, 75.8651, 74.92, 74.0823, 73.1498, 72.5594, 71.9728, 70.6515, 69.4657, 68.3928, 67.6411, 66.8848, 66.4577, 65.7093, 64.6989, 63.7466, 62.5803, 61.525, 60.4655, 59.4212, 58.4572, 57.4565, 56.0845, 54.8812, 53.3973, 52.4309, 51.4137, 50.46, 50.14, 51.1362, 51.7994, 52.2566, 53.0893, 54.0046, 54.2423, 54.1716, 53.9743, 54.8815, 55.8928, 56.3697, 56.7059, 56.7053, 56.581, 56.9161, 57.5813, 57.4592, 57.206, 56.9768, 56.2362, 55.9661, 55.8645, 55.306, 54.7245, 54.2603, 53.3355, 52.6559, 51.6506, 50.3839, 49.1854, 47.963, 47.0332, 46.2681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3227, 31.3317, 33.8947, 36.5398, 39.3383, 42.4925, 45.5198, 48.3283, 50.2661, 51.7666, 53.3706, 54.8181, 56.0662, 57.381, 58.7524, 60.2181, 62.9032, 65.7097, 67.8342, 70.2342, 72.8623, 74.7611, 76.6258, 78.7532, 80.6845, 82.6089, 84.9122, 86.9781, 89.8574, 92.9356, 98.1524, 102.1746, 104.4285, 106.3004, 107.8148, 108.4918, 109.4507, 109.1347, 109.1053, 108.8411, 108.8603, 109.0853, 109.0, 108.713, 108.2079, 107.0313, 105.9247, 105.0078, 104.3571, 102.9911, 102.4705, 102.3978, 101.5782, 100.9181, 100.7975, 100.028, 99.0951, 96.6899, 95.1085, 93.1735, 91.5586, 89.7638, 88.221, 86.5351, 84.81, 83.1549, 81.6775, 80.6622, 79.7243, 78.7286, 77.9687, 77.2223, 75.9886, 74.841, 73.7674, 72.9114, 72.0591, 71.4359, 70.6078, 69.6073, 68.6455, 67.5394, 66.5046, 65.4656, 64.4355, 63.459, 62.4585, 61.2063, 60.0607, 58.7213, 57.7232, 56.6926, 55.706, 55.1508, 55.5024, 55.6699, 55.73, 56.07, 56.4977, 56.4978, 56.3044, 56.0332, 56.5149, 57.0946, 57.3401, 57.5053, 57.4533, 57.3208, 57.5001, 57.913, 57.809, 57.6148, 57.4332, 56.9021, 56.6761, 56.5615, 56.1382, 55.6906, 55.3138, 54.6193, 54.0762, 53.3035, 52.3388, 51.4008, 50.4298, 49.6407, 48.9542], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4127, 53.408, 55.3789, 57.5052, 59.5123, 61.5124, 63.7397, 65.8258, 68.4054, 71.1177, 75.1443, 78.4915, 80.7903, 82.8551, 84.695, 86.0132, 87.4775, 88.1471, 88.9523, 89.5821, 90.349, 91.2117, 91.8607, 92.3585, 92.6928, 92.586, 92.4798, 92.4498, 92.5467, 92.1795, 92.2871, 92.6422, 92.5267, 92.4804, 92.738, 92.5863, 92.311, 91.1151, 90.3725, 89.382, 88.5491, 87.5762, 86.7242, 85.7581, 84.74, 83.7367, 82.8158, 82.1541, 81.5255, 80.8496, 80.3045, 79.7593, 78.9099, 78.0977, 77.3174, 76.6579, 75.9929, 75.4599, 74.7987, 74.0262, 73.2683, 72.4146, 71.5945, 70.7633, 69.9294, 69.1204, 68.2902, 67.3004, 66.3651, 65.3037, 64.4389, 63.5491, 62.6805, 62.0695, 62.0119, 61.8585, 61.6523, 61.6267, 61.6688, 61.4661, 61.1537, 60.7986, 60.9046, 61.0848, 61.0775, 61.0314, 60.8615, 60.6473, 60.6259, 60.7543, 60.5796, 60.3529, 60.1352, 59.7063, 59.459, 59.2803, 58.9163, 58.5353, 58.1947, 57.6596, 57.2102, 56.6177, 55.9013, 55.1914, 54.4525, 53.8152, 53.2342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.394613, 19.207483, 19.801153, 21.235092, 22.629454, 23.226168, 23.153101, 22.915633, 22.821255, 22.325009, 21.481694, 21.162026, 21.122448, 21.02807, 21.591295, 22.084497, 23.874637, 24.92802, 27.171784, 29.202438, 29.656062, 30.079242, 31.875472, 33.644302, 37.172828, 38.810747, 39.568816, 42.467141, 45.325886, 51.661403, 55.859709, 62.210447, 67.720917, 73.079162, 79.204612, 84.039212, 86.821848, 84.84295, 81.019109, 78.656609, 76.793399, 75.289436, 75.539083, 76.647264, 78.35825, 86.535663, 94.499966, 97.727091, 101.605731, 105.703571, 104.942456, 104.607567, 106.434242, 107.225801, 108.382693, 112.168559, 114.428152, 120.694431, 127.480665, 144.416944, 152.701658, 150.378271, 145.486925, 139.250462, 129.712341, 125.554698, 117.606261, 113.204051, 109.229833, 108.282136, 109.015838, 108.954696, 107.609575, 105.316758, 99.66114, 95.252817, 92.953886, 92.794918, 89.364863, 91.02792, 94.500775, 93.326853, 92.837718, 95.154991, 93.021142, 90.190276, 80.493186, 76.109317, 70.649353, 68.460479, 66.186004, 66.069835, 64.431233, 62.700919, 61.111232, 60.487585, 61.991674, 63.550791, 64.229465, 65.495101, 66.057607, 63.443794, 61.386078, 59.856686, 59.5, 59.306667, 60.460001, 60.06, 58.466666, 56.946666, 54.746666, 53.093333, 51.800001, 50.753334, 50.013333, 49.183334, 46.956667, 45.426667, 42.976666, 42.523333, 41.973333, 41.720001, 43.476666, 49.489999, 53.249999, 55.519998, 58.266665, 60.273333, 59.173333, 57.346667, 55.359999, 57.473333, 60.086666, 60.98, 61.246668, 60.020001, 58.053335, 58.193334, 59.960001, 58.993333, 57.766666, 56.666666, 53.74, 52.940001, 53.340001, 52.200001, 51.113334, 50.616667, 48.309999, 47.143333, 45.189999, 42.513332, 40.376665, 38.559998, 37.906666, 38.053333], "10": [18.265086, 18.700166, 19.067992, 19.953099, 20.935351, 21.601257, 21.964932, 22.219836, 22.531201, 22.502141, 22.115218, 21.875259, 21.729126, 21.507434, 21.621186, 21.770641, 22.740439, 23.44869, 24.906708, 26.456891, 27.296331, 28.18642, 29.768984, 31.41133, 33.948748, 35.490627, 36.630638, 39.04434, 41.502047, 45.985703, 49.458045, 54.286278, 59.070505, 64.043212, 69.741607, 74.837199, 78.963824, 80.242496, 80.079756, 80.051525, 79.624746, 78.620075, 77.974096, 77.698433, 77.96081, 82.04924, 86.742134, 89.707989, 93.467618, 97.733734, 99.797876, 101.629533, 104.004211, 105.610024, 107.001617, 109.282514, 111.013789, 115.221619, 119.913919, 130.601308, 137.728543, 139.545399, 140.08713, 139.528379, 136.50186, 134.25073, 128.489503, 123.703767, 118.667905, 114.974385, 113.040081, 111.147463, 109.204821, 107.120441, 103.576995, 100.532134, 98.429412, 97.143767, 93.973842, 93.335189, 94.122251, 92.991684, 92.489765, 93.62867, 92.949996, 91.69103, 86.191602, 83.120059, 79.17808, 76.114877, 72.738182, 70.428689, 67.86907, 65.424509, 63.576915, 62.469692, 62.856553, 63.201727, 63.323454, 63.943766, 64.485706, 63.470195, 62.613772, 61.828067, 61.489573, 60.981166, 60.973763, 60.33984, 59.206369, 58.167273, 56.769091, 55.641818, 54.434546, 53.205455, 52.098182, 50.949091, 49.122727, 47.720909, 45.84, 44.964545, 44.024545, 43.198182, 43.591818, 46.5, 48.751817, 50.570908, 53.032726, 55.477272, 56.444545, 56.553636, 56.221817, 57.774545, 59.28909, 59.632727, 59.789091, 59.33091, 58.634546, 58.894546, 59.892728, 59.374546, 58.532728, 57.641818, 55.890909, 55.2, 54.918182, 53.836364, 52.73091, 51.856364, 50.204545, 49.204546, 47.642727, 45.629999, 43.816363, 41.946363, 40.722726, 39.948181], "20": [18.132355, 18.392656, 18.622948, 19.129632, 19.707644, 20.138218, 20.422657, 20.681001, 20.992623, 21.153762, 21.142237, 21.208562, 21.312292, 21.368614, 21.562155, 21.736558, 22.314136, 22.755582, 23.586501, 24.476353, 25.027617, 25.645859, 26.670102, 27.785896, 29.45665, 30.712924, 31.84394, 33.677139, 35.616023, 38.670702, 41.293937, 44.733521, 48.299451, 52.089149, 56.390315, 60.492505, 64.24219, 66.679278, 68.40679, 70.226071, 71.754388, 72.903671, 74.061435, 75.230724, 76.470035, 79.466869, 82.603095, 84.680285, 87.12281, 89.868041, 91.55815, 93.179542, 95.211065, 96.990333, 98.806569, 101.259121, 103.443065, 106.891759, 110.654658, 117.562724, 122.741583, 125.289846, 127.188978, 128.46732, 128.410343, 128.658339, 127.013294, 125.770119, 124.129757, 122.882558, 121.949794, 120.532424, 118.789828, 116.721889, 113.651696, 110.670597, 107.999574, 105.754359, 102.565814, 100.75427, 99.929729, 98.277591, 97.008461, 96.673491, 95.515291, 94.182836, 90.768067, 88.543815, 85.82082, 83.576043, 81.107224, 79.070766, 76.875775, 74.664624, 72.587987, 70.762904, 69.620425, 68.618137, 67.578289, 66.881709, 66.265924, 65.026056, 63.946164, 63.024109, 62.515625, 62.066043, 61.996785, 61.562833, 60.860205, 60.167177, 59.233399, 58.357908, 57.445988, 56.504018, 55.592031, 54.598401, 53.1967, 51.942101, 50.400239, 49.353571, 48.276905, 47.284286, 46.914048, 47.882381, 48.60119, 49.188571, 50.209761, 51.399523, 51.979285, 52.266666, 52.426428, 53.669047, 55.045, 55.910952, 56.627381, 56.988572, 57.184286, 57.76881, 58.635953, 58.662143, 58.483333, 58.242381, 57.404286, 56.956191, 56.685239, 55.962858, 55.195715, 54.546667, 53.454048, 52.575476, 51.341191, 49.797381, 48.320952, 46.838333, 45.648809, 44.638809], "30": [17.76883, 17.986067, 18.185528, 18.573549, 19.014897, 19.362849, 19.617602, 19.850257, 20.12141, 20.293962, 20.348468, 20.45139, 20.579356, 20.675895, 20.865928, 21.042703, 21.492104, 21.863429, 22.50856, 23.208589, 23.693541, 24.233392, 25.052744, 25.944181, 27.213622, 28.209356, 29.127505, 30.529625, 32.020526, 34.284424, 36.293471, 38.897759, 41.640914, 44.591092, 47.956298, 51.2614, 54.401219, 56.708132, 58.581946, 60.547389, 62.341557, 63.909649, 65.510444, 67.134318, 68.817118, 71.68755, 74.682413, 77.005923, 79.586052, 82.38931, 84.46288, 86.46741, 88.697132, 90.707555, 92.68105, 95.012728, 97.086762, 99.940497, 102.997942, 108.203979, 112.313634, 114.699341, 116.70632, 118.350711, 119.148266, 120.206561, 119.978898, 119.98416, 119.687549, 119.589487, 119.628605, 119.293294, 118.678631, 117.766849, 116.103108, 114.415171, 112.871289, 111.566095, 109.511527, 108.261318, 107.459807, 105.908889, 104.494517, 103.616425, 102.102278, 100.421667, 97.278978, 94.923441, 92.240104, 89.907841, 87.518774, 85.473876, 83.339633, 81.210911, 79.19126, 77.369825, 76.050937, 74.826918, 73.576075, 72.584394, 71.647939, 70.274812, 69.014938, 67.854747, 66.934736, 66.026489, 65.357336, 64.506059, 63.507089, 62.542708, 61.458374, 60.48123, 59.515257, 58.579275, 57.736949, 56.892622, 55.813064, 54.799667, 53.580308, 52.671306, 51.719062, 50.791529, 50.284317, 50.680309, 50.913283, 51.05175, 51.48195, 52.032454, 52.190323, 52.171398, 52.091075, 52.776989, 53.580322, 54.071183, 54.49172, 54.707097, 54.845054, 55.30129, 55.999463, 56.188387, 56.277097, 56.35871, 56.071935, 56.05871, 56.133871, 55.88086, 55.571828, 55.291506, 54.655484, 54.114624, 53.302903, 52.248495, 51.165161, 50.008279, 49.022903, 48.131935], "50": [17.022351, 17.186823, 17.344204, 17.621285, 17.935115, 18.197297, 18.406541, 18.604502, 18.827392, 18.991936, 19.085777, 19.208523, 19.347421, 19.468376, 19.647426, 19.820853, 20.162548, 20.457252, 20.920367, 21.421378, 21.79581, 22.205737, 22.789951, 23.424702, 24.297101, 25.013444, 25.691283, 26.673354, 27.724479, 29.261895, 30.665855, 32.450803, 34.343059, 36.386427, 38.706089, 41.01608, 43.254617, 45.019614, 46.547323, 48.153149, 49.680965, 51.099754, 52.563852, 54.067957, 55.635494, 57.952505, 60.383451, 62.440394, 64.684446, 67.092648, 69.087986, 71.072041, 73.22372, 75.269668, 77.320486, 79.609677, 81.770573, 84.432724, 87.242838, 91.383718, 94.883762, 97.356486, 99.594178, 101.600145, 103.071304, 104.665284, 105.443019, 106.321874, 106.992149, 107.765979, 108.605162, 109.199215, 109.606616, 109.815623, 109.54631, 109.236718, 108.959762, 108.767558, 108.077792, 107.822258, 107.793392, 107.275698, 106.808125, 106.629761, 106.03717, 105.3146, 103.663534, 102.440243, 100.944868, 99.574774, 98.038701, 96.594813, 95.009985, 93.346503, 91.672623, 90.059403, 88.701785, 87.383095, 86.017976, 84.789113, 83.573196, 82.059941, 80.586344, 79.153061, 77.849572, 76.553937, 75.410153, 74.16012, 72.830093, 71.549062, 70.235949, 69.008324, 67.804707, 66.630927, 65.512263, 64.394783, 63.144287, 61.957714, 60.659556, 59.567838, 58.468974, 57.411755, 56.630115, 56.422947, 56.149335, 55.841896, 55.733107, 55.715072, 55.479174, 55.146556, 54.791525, 54.922174, 55.151799, 55.221304, 55.281515, 55.238956, 55.168059, 55.286506, 55.563446, 55.5433, 55.473619, 55.41095, 55.137339, 55.038544, 55.00359, 54.779815, 54.532711, 54.324228, 53.920667, 53.597294, 53.129412, 52.533529, 51.931569, 51.288745, 50.735608, 50.231333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4837, 5.8463, 5.9155, 5.3221, 4.6695, 4.215, 3.6934, 3.5526, 3.3218, 3.0989, 3.5381, 3.7362, 4.1314, 4.7476, 5.8124, 7.0069, 7.3384, 7.917, 8.4415, 9.046, 11.1026, 12.1634, 12.4975, 13.7505, 14.3643, 17.0932, 19.1396, 20.9853, 22.8128, 23.0026, 24.4222, 24.7367, 24.6216, 23.3224, 20.8921, 18.8548, 17.0168, 16.0849, 15.8209, 15.3944, 15.0185, 16.1704, 17.1274, 17.433, 17.7426, 16.9547, 15.916, 15.3717, 14.8187, 13.9283, 13.1896, 12.9883, 12.7045, 12.8296, 13.3064, 14.1667, 14.6005, 13.479, 12.012, 9.4524, 6.809, 5.6164, 4.1354, 3.4557, 3.4671, 3.3868, 4.0164, 4.0793, 3.9387, 3.5944, 2.7282, 1.3702, 0.1187, -0.6297, -1.5, -1.623, -1.2322, -1.5306, -1.4355, -1.2544, -1.8612, -2.4213, -3.5251, -5.0127, -6.5624, -8.8261, -10.2523, -10.8122, -11.0274, -10.2327, -9.2861, -9.232, -8.2924, -7.4958, -6.9684, -6.3312, -6.7143, -7.1113, -7.4566, -7.6066, -7.0615, -6.3763, -5.7601, -5.586, -5.5978, -6.1352, -7.1719, -7.3833, -8.0982, -8.7123, -8.4157, -8.5501, -7.5773, -6.6649, -6.0579, -5.4754, -5.7151, -5.5641, -5.0182, -3.5762, -2.372, -1.146, -0.5415, -0.7999, -1.2128, -1.8164, -2.3979, -1.8587, -0.9326, 0.0687, 0.9331, 0.4022, -0.4941, -0.5682, 0.0187, 0.3067, 0.9555, 1.0676, 0.4372, 0.5803, 0.7223, 0.6431, 1.1006, 1.2531, 1.2271, 1.2811, 0.9195, 0.337, -0.5527, -2.2098, -3.4434, -4.3383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.98, 60.98, 70.94, 66.96, 74.29, 75.92, 65.82, 67.73, 73.98, 75.78, 81.16, 72.06, 70.8, 77.66, 79.18, 85.16, 80.46, 84.44, 85.58, 86.94, 88.81, 89.05, 88.42, 72.26, 66.34, 68.14, 67.12, 65.01, 66.58, 68.06, 69.91, 79.24, 80.69, 71.56, 74.15, 76.31, 67.45, 68.08, 70.72, 69.77, 70.62, 74.01, 72.42, 77.87, 79.64, 86.61, 76.28, 62.23, 60.35, 58.45, 52.85, 54.9, 46.75, 48.55, 47.03, 48.97, 50.49, 48.28, 46.73, 44.96, 40.1, 40.06, 41.29, 43.49, 37.9, 45.45, 49.1, 43.43, 44.41, 48.86, 43.86, 42.35, 33.42, 39.42, 36.97, 38.73, 37.11, 38.44, 36.94, 36.02, 35.75, 36.62, 41.08, 41.22, 40.17, 42.47, 42.11, 37.01, 37.11, 37.11, 39.63, 39.04, 42.16, 39.13, 36.52, 36.23, 33.86, 33.86, 33.0, 32.27, 32.1, 30.93, 27.07, 27.86, 24.84, 32.35, 31.08, 30.78, 40.9, 56.95, 54.03, 52.29, 56.69, 58.29, 50.9, 47.75, 46.31, 57.55, 59.16, 54.07, 53.0, 49.62, 48.27, 53.22, 56.81, 48.75, 47.32, 47.32, 41.99, 46.83, 48.48, 43.7, 42.96, 43.8, 38.8, 41.05, 37.37, 34.33, 33.9, 32.72, 35.78, 37.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6127, 6.6416, 7.2443, 7.8233, 9.2297, 10.0296, 11.3874, 12.6273, 13.8555, 15.323, 16.3927, 17.0149, 16.4561, 15.4445, 14.7237, 13.9256, 13.0105, 12.3273, 11.8265, 11.5253, 12.7826, 13.9864, 14.1507, 14.6283, 15.3093, 14.9762, 14.654, 14.708, 14.5099, 14.335, 14.6566, 14.6317, 15.616, 16.6848, 20.2219, 21.7019, 20.7485, 19.4723, 17.958, 15.6524, 14.0701, 11.1701, 9.1001, 7.0819, 5.7492, 4.8956, 3.8053, 2.6516, 1.4248, -0.4232, -1.8735, -2.8421, -3.3126, -4.5799, -4.5841, -4.0231, -4.4668, -4.632, -4.0938, -4.4378, -4.9201, -7.1367, -7.9653, -9.0871, -9.621, -10.2808, -10.5123, -10.8739, -11.2162, -11.4077, -11.34, -10.7041, -10.0693, -9.6035, -8.9169, -8.3213, -8.4219, -8.3968, -8.2815, -7.9132, -7.5984, -7.0497, -6.8426, -6.8816, -6.8657, -7.0302, -7.079, -7.1242, -7.1504, -7.1052, -7.0967, -7.3999, -7.5213, -7.8617, -7.7238, -7.6473, -7.5282, -6.8944, -5.2422, -4.0875, -3.256, -2.2163, -1.2409, -0.9572, -0.9633, -1.0688, -0.2298, 0.5896, 0.858, 0.9786, 0.8068, 0.5592, 0.7339, 1.1654, 0.884, 0.5338, 0.2533, -0.416, -0.6006, -0.6189, -1.0168, -1.381, -1.5987, -2.1738, -2.4679, -2.9974, -3.6771, -4.2117, -4.6982, -4.8783, -4.8999], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4946, 10.6603, 11.8068, 12.8484, 13.5699, 13.9448, 14.1006, 14.0656, 13.8546, 13.5491, 13.2046, 12.8687, 12.8515, 13.0785, 13.2929, 13.56, 13.9099, 14.1231, 14.2293, 14.325, 14.362, 14.3566, 14.4166, 14.4596, 14.6909, 15.0897, 16.1161, 17.2333, 17.9363, 18.2435, 18.1864, 17.6796, 16.9577, 15.8002, 14.4602, 12.9845, 11.5375, 10.2091, 8.9283, 7.673, 6.4233, 5.054, 3.6685, 2.3664, 1.2306, 0.0685, -0.862, -1.4942, -2.0887, -2.5974, -2.8967, -3.2049, -3.5479, -4.2657, -5.0056, -5.8219, -6.5817, -7.3215, -7.9597, -8.5425, -9.0773, -9.5434, -9.9027, -10.063, -10.0642, -9.9721, -9.761, -9.4731, -9.2629, -9.0896, -8.928, -8.7251, -8.4997, -8.2097, -7.9363, -7.7254, -7.5534, -7.4488, -7.3748, -7.3247, -7.2898, -7.2529, -7.2217, -7.2573, -7.3101, -7.4204, -7.4811, -7.5143, -7.5171, -7.3926, -6.9625, -6.3875, -5.7612, -5.0522, -4.29, -3.6234, -3.0914, -2.6869, -2.1955, -1.6384, -1.1392, -0.7156, -0.4111, -0.2171, -0.0269, 0.2116, 0.3461, 0.3836, 0.3576, 0.2028, 0.0422, -0.0901, -0.2754, -0.4965, -0.717, -1.0083, -1.3002, -1.6397, -2.0472, -2.4801, -2.9237, -3.3146, -3.6317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3609, 4.6627, 4.5859, 4.1665, 2.8862, 1.4997, 0.6231, -0.14, -0.8441, -1.2218, -1.3781, -1.3434, -0.0689, 0.9079, 0.8578, 1.0683, 1.3994, 0.8531, 0.4247, 0.383, 0.1479, -0.0216, 0.24, 0.1721, 0.9251, 1.5951, 4.1058, 4.4686, 2.8122, 1.2288, -0.2284, -2.0272, -2.8876, -4.6301, -5.3601, -5.9026, -5.7883, -5.3135, -5.123, -5.0214, -4.9985, -5.4772, -5.542, -5.2085, -4.5432, -4.6484, -3.7221, -2.5289, -2.3781, -2.0346, -1.1971, -1.2329, -1.3722, -2.871, -2.9597, -3.2652, -3.0393, -2.9593, -2.5526, -2.3314, -2.1389, -1.8643, -1.4373, -0.6411, -0.0051, 0.3686, 0.8441, 1.1518, 0.841, 0.6928, 0.6465, 0.8119, 0.9013, 1.16, 1.0937, 0.8438, 0.6877, 0.4186, 0.2958, 0.2005, 0.1394, 0.1477, 0.125, -0.1426, -0.2112, -0.4413, -0.2427, -0.133, -0.0111, 0.4982, 1.7203, 2.3, 2.5052, 2.8359, 3.0491, 2.6662, 2.1281, 1.6181, 1.9657, 2.228, 1.9972, 1.6942, 1.2179, 0.7763, 0.7608, 0.9538, 0.5379, 0.1502, -0.1043, -0.6188, -0.6428, -0.5288, -0.7414, -0.8845, -0.8817, -1.1655, -1.1677, -1.3577, -1.6299, -1.7316, -1.7745, -1.5637, -1.2682], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.11, 51.67, 44.23, 100.0, 67.45, 81.21, 90.6, 69.46, 78.19, 87.53, 87.38, 86.29, 73.57, 70.93, 100.0, 88.73, 94.94, 87.93, 94.18, 93.6, 94.18, 93.73, 93.38, 92.19, 73.34, 63.52, 69.15, 65.82, 59.27, 60.42, 56.27, 55.22, 84.85, 90.2, 71.68, 86.93, 72.05, 57.3, 57.79, 68.34, 66.72, 69.97, 82.67, 78.05, 88.31, 92.51, 90.99, 74.43, 51.14, 47.48, 43.83, 32.41, 37.44, 4.81, 9.63, 5.35, 10.16, 13.9, 8.56, 4.81, 0.53, 1.89, 2.44, 6.03, 17.2, 13.17, 42.8, 57.63, 30.72, 34.53, 52.33, 31.48, 27.25, 0.6, 23.25, 7.82, 14.43, 4.81, 9.42, 1.2, 0.77, 2.97, 5.57, 18.35, 19.78, 23.2, 35.46, 33.33, 2.19, 16.86, 16.86, 32.37, 26.98, 45.19, 19.56, 0.0, 5.94, 2.06, 2.06, 3.57, 11.29, 11.41, 4.51, 0.0, 5.71, 0.58, 17.12, 10.95, 11.11, 44.29, 95.97, 73.03, 67.24, 79.89, 86.11, 63.44, 52.47, 47.35, 89.03, 74.06, 60.23, 57.31, 47.95, 30.29, 36.0, 52.89, 19.11, 12.44, 12.44, 0.59, 20.53, 26.18, 7.72, 17.95, 20.73, 0.21, 9.94, 0.0, 0.0, 5.12, 12.6, 19.77, 23.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.34, 65.3, 70.56, 82.89, 79.75, 80.42, 79.42, 78.39, 84.37, 87.07, 82.41, 76.93, 81.5, 86.55, 94.56, 90.53, 92.35, 91.9, 93.99, 93.84, 93.76, 93.1, 86.3, 76.35, 68.67, 66.16, 64.75, 61.84, 58.65, 57.3, 65.45, 76.76, 82.24, 82.94, 76.89, 72.09, 62.38, 61.14, 64.28, 68.34, 73.12, 76.9, 83.01, 86.29, 90.6, 85.98, 72.19, 57.68, 47.48, 41.24, 37.89, 24.89, 17.29, 6.6, 8.38, 9.8, 10.87, 9.09, 4.63, 2.41, 1.62, 3.45, 8.56, 12.13, 24.39, 37.87, 43.72, 40.96, 39.19, 39.45, 37.02, 19.78, 17.03, 10.56, 15.17, 9.02, 9.55, 5.14, 3.8, 1.65, 3.1, 8.96, 14.57, 20.44, 26.15, 30.66, 23.66, 17.46, 11.97, 22.03, 25.4, 34.85, 30.58, 21.58, 8.5, 2.67, 3.35, 2.56, 5.64, 8.76, 9.07, 5.31, 3.41, 2.1, 7.8, 9.55, 13.06, 22.12, 50.46, 71.1, 78.75, 73.39, 77.75, 76.48, 67.34, 54.42, 62.95, 70.15, 74.44, 63.87, 55.16, 45.18, 38.08, 39.73, 36.0, 28.15, 14.66, 8.49, 11.19, 15.77, 18.14, 17.28, 15.47, 12.96, 10.29, 3.38, 3.31, 1.71, 5.91, 12.5, 18.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.89, -48.33, -55.77, -0.0, -32.55, -18.79, -9.4, -30.54, -21.81, -12.47, -12.62, -13.71, -26.43, -29.07, -0.0, -11.27, -5.06, -12.07, -5.82, -6.4, -5.82, -6.27, -6.62, -7.81, -26.66, -36.48, -30.85, -34.18, -40.73, -39.58, -43.73, -44.78, -15.15, -9.8, -28.32, -13.07, -27.95, -42.7, -42.21, -31.66, -33.28, -30.03, -17.33, -21.95, -11.69, -7.49, -9.01, -25.57, -48.86, -52.52, -56.17, -67.59, -62.56, -95.19, -90.37, -94.65, -89.84, -86.1, -91.44, -95.19, -99.47, -98.11, -97.56, -93.97, -82.8, -86.83, -57.2, -42.37, -69.28, -65.47, -47.67, -68.52, -72.75, -99.4, -76.75, -92.18, -85.57, -95.19, -90.58, -98.8, -99.23, -97.03, -94.43, -81.65, -80.22, -76.8, -64.54, -66.67, -97.81, -83.14, -83.14, -67.63, -73.02, -54.81, -80.44, -100.0, -94.06, -97.94, -97.94, -96.43, -88.71, -88.59, -95.49, -100.0, -94.29, -99.42, -82.88, -89.05, -88.89, -55.71, -4.03, -26.97, -32.76, -20.11, -13.89, -36.56, -47.53, -52.65, -10.97, -25.94, -39.77, -42.69, -52.05, -69.71, -64.0, -47.11, -80.89, -87.56, -87.56, -99.41, -79.47, -73.82, -92.28, -82.05, -79.27, -99.79, -90.06, -100.0, -100.0, -94.88, -87.4, -80.23, -76.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4269, 2.3481, 2.5588, 2.6239, 3.0106, 3.063, 3.0856, 3.0479, 3.3358, 3.3943, 3.9054, 3.9363, 3.828, 4.1417, 4.3874, 5.1635, 5.2187, 5.805, 5.8926, 6.1894, 6.628, 6.7091, 6.7322, 7.7388, 7.9428, 8.2627, 8.227, 8.1939, 8.2479, 8.135, 8.4804, 9.7926, 10.2348, 10.2866, 10.4978, 11.6073, 11.9199, 12.3406, 14.0752, 13.8853, 13.8394, 14.0301, 14.2726, 15.1856, 15.0181, 17.3518, 18.0449, 18.8195, 18.6217, 18.2087, 18.1528, 17.8715, 18.2327, 17.7165, 17.3026, 16.7218, 16.51, 16.0514, 15.3306, 14.5304, 14.8027, 14.2367, 13.449, 13.019, 13.4124, 13.6532, 13.7916, 13.835, 13.4691, 13.2866, 13.2481, 12.8848, 13.6808, 14.2628, 13.9646, 13.3274, 12.8733, 12.3796, 11.7901, 11.1904, 10.7514, 10.3306, 10.3461, 10.0001, 9.7313, 9.3572, 8.8264, 8.7959, 8.3962, 8.2393, 7.9651, 7.7747, 7.4623, 7.2864, 7.0731, 6.7464, 6.6931, 6.3507, 6.165, 6.0139, 5.7915, 5.7457, 5.8745, 5.8156, 5.736, 5.6262, 5.3994, 5.278, 5.951, 6.5545, 6.6363, 6.7766, 6.9997, 6.9926, 7.1502, 7.1252, 6.8448, 7.1916, 7.6637, 7.5805, 7.5462, 7.4786, 7.1873, 7.0811, 7.0538, 7.4643, 7.1597, 6.9626, 6.9117, 6.843, 6.8113, 6.757, 6.6672, 6.441, 6.438, 6.1746, 6.0693, 6.0036, 5.8498, 5.8355, 5.6937, 5.4227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1589, 0.8911, 0.919, 1.1015, 1.0679, 1.1723, 0.9575, 0.8869, 1.0539, 1.0228, 1.1694, 1.019, 1.0939, 1.0495, 1.0296, 1.0421, 0.9809, 0.9186, 0.7679, 0.6904, 0.7053, 0.6753, 0.6351, 0.647, 0.6599, 0.6844, 0.9786, 1.0177, 0.8606, 0.9525, 0.9962, 0.8098, 0.805, 0.8757, 0.821, 0.82, 0.903, 0.8402, 0.9888, 0.9981, 1.2272, 1.0013, 0.7439, 0.6858, 0.6266, 0.469, 0.5199, 0.277, 0.3195, 0.2707, 0.3274, 0.3603, 0.2932, 0.2556, 0.2168, 0.1091, 0.1459, 0.1951, 0.2565, 0.1644, 0.298, 0.403, 0.221, 0.2655, 0.4515, 0.2254, 0.145, -0.2394, 0.0534, -0.0015, 0.1035, 0.0695, 0.1441, 0.1172, 0.1196, 0.1511, 0.203, 0.3185, 0.3411, 0.3264, 0.3914, 0.4017, 0.2519, 0.272, 0.2625, 0.3401, 0.2761, 0.4505, 0.2089, 0.027, 0.0507, -0.0472, 0.0265, 0.0416, 0.0621, 0.1047, 0.1012, -0.0112, 0.0607, -0.0054, 0.1573, 0.1332, 0.1607, 0.3794, 0.8556, 0.7773, 0.7347, 0.9079, 0.9434, 0.7155, 0.6107, 0.5592, 0.9141, 0.9203, 0.7549, 0.7061, 0.5994, 0.5443, 0.6692, 0.7728, 0.4857, 0.3883, 0.3178, -0.0369, 0.243, 0.3428, 0.1038, 0.1121, 0.1799, -0.001, 0.1167, 0.0141, -0.0359, 0.0073, 0.0288, 0.1327, 0.1929], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0937, 0.0439, 0.0435, 0.1331, 0.0705, 0.1296, 0.0692, 0.0769, 0.1038, 0.0959, 0.1815, 0.1315, 0.1333, 0.13, 0.1366, 0.1377, 0.1386, 0.1155, 0.1595, 0.1156, 0.0789, 0.075, 0.0621, -0.0095, -0.0014, -0.0759, 0.0572, 0.1077, 0.0546, 0.0922, -0.0472, -0.0091, -0.0175, 0.0115, -0.0011, -0.0514, -0.0226, -0.0477, 0.0126, 0.0497, 0.1333, 0.0936, 0.0548, 0.0509, 0.0356, 0.0327, 0.0083, -0.0344, -0.0089, -0.0424, -0.0269, -0.022, -0.0311, -0.0626, -0.0689, -0.0527, -0.0911, -0.0696, -0.1539, -0.2081, -0.4155, -0.3106, -0.2528, -0.2167, -0.1358, -0.1272, -0.1681, -0.1922, -0.2087, -0.2151, -0.1996, -0.2202, -0.2093, -0.2019, -0.1964, -0.1663, -0.1372, -0.0687, -0.078, -0.0993, -0.1174, -0.1636, -0.1481, -0.144, -0.1891, -0.1629, -0.199, -0.1495, -0.1786, -0.1696, -0.1842, -0.184, -0.1671, -0.147, -0.1236, -0.1234, -0.1617, -0.4268, -0.5172, -0.4791, -0.5067, -0.5052, -0.4524, -0.3814, 0.0494, -0.083, -0.0885, -0.1078, -0.064, -0.0955, -0.1089, -0.1054, -0.0257, -0.071, -0.0852, -0.1019, -0.0873, -0.0678, -0.0482, -0.0178, -0.0509, -0.0518, -0.0603, -0.0722, -0.2181, -0.16, -0.1535, -0.1437, -0.1958, -0.1655, -0.1379, -0.138, -0.2662, -0.2467, -0.2229, -0.1487, -0.1536], "obv": [0, 15790000, 10505000, 40122000, 65220000, 52270000, 41492000, 39064000, 44150000, 41588000, 38382000, 39731000, 45128000, 43183000, 49052000, 49052000, 77317000, 23792000, 101579000, 138711000, 123937000, 134684000, 258477000, 336941205, 490619205, 442863205, 437824205, 456437205, 542363205, 662767205, 601153205, 625934205, 635182205, 659764205, 704793205, 711459205, 706402205, 670388205, 647837205, 691149205, 665817205, 644831205, 678062205, 700300205, 739689205, 826360205, 918007205, 881857205, 949617205, 1060784205, 1040623205, 1074609205, 1149817205, 1106981205, 1164297205, 1234246205, 1153596205, 1285321205, 1364776205, 1515131205, 1445204205, 1391019205, 1333400205, 1296773205, 1269220205, 1309633205, 1266060205, 1287442480, 1269600480, 1297030480, 1330289480, 1313247480, 1302626480, 1294926480, 1277384480, 1264151480, 1268726480, 1275558290, 1256295858, 1277924367, 1307934745, 1293112595, 1309324186, 1328056412, 1320624598, 1315731799, 1301417381, 1364650849, 1348002703, 1359632047, 1347646198, 1363116643, 1356903632, 1352298860, 1344581784, 1351685716, 1401326129, 1416209978, 1404570520, 1410044617, 1402624518, 1393137578, 1399925558, 1399925558, 1405448187, 1399061695, 1403309034, 1399820030, 1396424214, 1393134836, 1389510071, 1389510071, 1386908632, 1383847628, 1380955824, 1374869915, 1368885439, 1375023127, 1370705505, 1373732149, 1371848696, 1368826284, 1409499412, 1464423922, 1438186132, 1418157650, 1461715654, 1485974311, 1470043550, 1462271349, 1460122131, 1481219804, 1545169863, 1529868929, 1516865541, 1509460901, 1505499046, 1512462975, 1533518482, 1521162061, 1516916762, 1516916762, 1511271496, 1516220389, 1524944660, 1519966046, 1515809260, 1519220853, 1515419194, 1517998617, 1515983781, 1513227980, 1511603794, 1508916460, 1510234902, 1511224989], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.58, 66.76, 68.2, 69.54, 70.96, 72.35, 73.71, 75.07, 76.35, 77.11, 74.42, 71.92, 69.71, 67.66, 65.1, 63.12, 61.28, 60.11, 60.15, 60.31, 60.46, 60.22, 60.82, 60.68, 60.16, 60.12, 60.08, 60.31, 60.64, 61.12, 61.9, 62.72, 64.21, 65.63, 64.47, 62.63, 60.93, 58.02, 55.31, 51.79, 48.55, 45.6, 42.96, 40.9, 38.99, 37.03, 34.84, 32.96, 31.21, 29.58, 28.33, 28.07, 27.2, 25.62, 24.34, 23.42, 21.83, 20.91, 20.61, 21.59, 21.8, 22.0, 22.19, 22.66, 22.96, 23.42, 24.04, 24.74, 25.39, 24.96, 24.56, 23.85, 23.34, 22.78, 23.16, 23.74, 23.47, 23.22, 22.44, 21.72, 21.44, 21.55, 21.83, 22.42, 22.96, 23.68, 24.68, 25.33, 26.13, 27.46, 28.79, 30.34, 31.78, 32.93, 34.14, 32.31, 30.57, 29.5, 27.88, 26.94, 26.07, 24.72, 23.07, 21.57, 21.29, 22.24, 22.79, 23.43, 22.98, 22.51, 22.67, 23.36, 23.28, 22.92, 22.8, 21.71, 20.51, 19.99, 19.13, 17.93, 16.84, 16.21, 15.74, 15.55, 15.9, 16.52, 17.48, 18.3, 18.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 27.21, 33.38, 36.2, 38.61, 35.24, 32.48, 30.54, 39.79, 40.45, 46.84, 43.15, 41.2, 46.63, 50.54, 56.05, 51.74, 53.76, 54.27, 53.77, 56.47, 53.26, 49.29, 39.81, 36.02, 33.34, 31.09, 28.99, 30.38, 28.6, 30.55, 38.16, 35.81, 33.09, 30.11, 37.09, 33.54, 30.08, 29.35, 27.63, 29.04, 28.02, 27.87, 29.29, 29.03, 39.94, 37.11, 33.04, 31.01, 29.45, 27.43, 25.87, 23.55, 22.69, 21.95, 21.68, 22.77, 21.75, 21.14, 20.71, 18.88, 18.23, 17.92, 17.19, 15.49, 17.01, 19.44, 17.99, 17.16, 19.85, 18.49, 17.65, 15.44, 17.06, 16.18, 15.74, 15.13, 15.24, 14.86, 14.54, 14.05, 13.58, 17.21, 16.54, 17.4, 16.8, 16.91, 15.76, 15.33, 18.49, 17.76, 19.74, 19.1, 18.17, 17.38, 16.92, 15.83, 15.5, 14.82, 14.11, 14.84, 13.89, 12.61, 11.83, 11.14, 10.54, 10.93, 10.38, 21.57, 25.27, 27.05, 24.6, 25.99, 24.16, 21.94, 20.44, 19.76, 26.01, 32.63, 30.64, 29.71, 27.84, 26.9, 30.19, 33.21, 29.14, 28.21, 28.68, 26.83, 25.16, 27.77, 26.0, 24.47, 25.96, 24.11, 23.35, 22.05, 20.7, 19.73, 18.37, 17.85, 18.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.69, 11.22, 9.56, 8.66, 7.01, 6.4, 6.53, 7.96, 6.75, 6.16, 4.97, 4.58, 6.59, 5.66, 4.96, 3.91, 3.59, 3.0, 2.74, 2.43, 2.1, 1.93, 3.43, 17.27, 15.63, 13.95, 13.01, 14.99, 13.83, 13.02, 11.6, 9.33, 8.29, 7.66, 8.21, 6.89, 8.7, 9.12, 7.43, 6.99, 6.51, 5.97, 5.45, 4.75, 4.46, 3.59, 3.2, 11.21, 13.68, 12.99, 18.24, 17.2, 20.87, 19.94, 18.96, 18.22, 17.13, 16.36, 16.76, 18.23, 22.37, 21.59, 21.23, 21.92, 25.67, 23.41, 21.52, 20.96, 21.6, 20.33, 22.1, 24.71, 31.62, 28.16, 26.76, 26.03, 27.37, 26.42, 27.26, 28.25, 28.4, 27.45, 25.45, 24.45, 23.33, 23.51, 23.14, 28.09, 29.28, 27.71, 26.61, 25.32, 24.49, 26.04, 27.74, 28.48, 29.43, 28.81, 29.47, 31.14, 30.02, 29.9, 32.99, 32.05, 33.91, 32.1, 31.06, 31.07, 25.58, 21.57, 19.78, 21.47, 19.3, 17.94, 18.99, 21.1, 20.6, 18.21, 15.87, 16.5, 15.39, 19.67, 19.31, 18.2, 16.96, 18.52, 19.52, 18.64, 23.07, 22.79, 21.26, 22.17, 25.63, 24.64, 28.32, 28.29, 28.67, 31.37, 32.58, 34.06, 32.42, 31.61], "ad": [2725749.0, 9994154.0, 10749153.0, 18263910.0, 16094947.0, 5397126.0, -1319588.0, -2308775.0, 493712.0, -1314756.0, -3766403.0, -2765526.0, -754878.0, -1285331.0, 2749609.0, 1414956.0, 29679956.0, -13985175.0, 14300936.0, 31508480.0, 17932349.0, 24841126.0, 71962280.0, 54129477.0, 98702693.0, 51952064.0, 49955478.0, 68568478.0, 73744726.0, 158692309.0, 119828029.0, 125640816.0, 124929425.0, 133868328.0, 144440352.0, 143891397.0, 145664629.0, 143453249.0, 122068691.0, 105508223.0, 89116890.0, 84425888.0, 63748811.0, 52966708.0, 45754632.0, 94101717.0, 138615994.0, 114515995.0, 149564284.0, 120309801.0, 112821431.0, 111950010.0, 134643694.0, 132930267.0, 99331166.0, 122647516.0, 97179085.0, 157460040.0, 180161492.0, 275579084.0, 212763299.0, 158578299.0, 133884445.0, 102489875.0, 90888613.0, 105228716.0, 94335458.0, 103244737.0, 97754888.0, 89687247.0, 87469985.0, 76625071.0, 67638063.0, 61649175.0, 46913891.0, 37209699.0, 37209700.0, 44041510.0, 39250344.0, 47806678.0, 54867946.0, 40045796.0, 41240331.0, 46859987.0, 41352963.0, 45721537.0, 31915329.0, 26714273.0, 19146930.0, 19889269.0, 15158014.0, 8222992.0, 2562241.0, -1046922.0, -4554681.0, -4420660.0, 13277255.0, 16254023.0, 4614565.0, 8748072.0, 4154703.0, -5095068.0, -1276833.0, -6939515.0, -4680258.0, -10825743.0, -9056007.0, -11568096.0, -14963912.0, -15621787.0, -18763248.0, -20280495.0, -21980099.0, -21488829.0, -24380633.0, -30230189.0, -36214665.0, -39192357.0, -43234391.0, -40616753.0, -42269576.0, -43739938.0, -46783513.0, 1275419.0, -20191889.0, -28575909.0, -34928128.0, -28248185.0, -41062053.0, -45862531.0, -47877426.0, -27871009.0, -47334076.0, -52944408.0, -63017440.0, -63466203.0, -61881453.0, -57496758.0, -50268732.0, -61273667.0, -63396320.0, -68526936.0, -73901225.0, -69784079.0, -69511437.0, -73584850.0, -71393089.0, -73874255.0, -77616515.0, -75599873.0, -77614709.0, -80370510.0, -80602538.0, -80198250.0, -79461976.0, -79461976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11393500.0, 11280000.0, 9835900.0, 9847100.0, 7079900.0, 5157000.0, 4636100.0, 6384800.0, 11494500.0, 18764600.0, 22221600.0, 23378400.0, 24318200.0, 36157800.0, 43809720.5, 58590620.5, 62592120.5, 60269520.5, 56778320.5, 57592220.5, 65919420.5, 70603420.5, 72006820.5, 60552320.5, 55164100.0, 44299200.0, 40190200.0, 40192000.0, 41932100.0, 35594600.0, 27885400.0, 24257200.0, 23877700.0, 26276000.0, 26041600.0, 25477600.0, 33478100.0, 42137100.0, 42150700.0, 46671600.0, 53457100.0, 52940000.0, 54240000.0, 58437700.0, 60497500.0, 62290200.0, 60618000.0, 59518300.0, 69075800.0, 70245300.0, 74164100.0, 79140700.0, 81160600.0, 79401700.0, 78780800.0, 75804500.0, 72850900.0, 69143200.0, 58108927.5, 51947627.5, 39655127.5, 35988327.5, 32274027.5, 27574227.5, 24681527.5, 23680427.5, 20962427.5, 17062627.5, 15607581.0, 15749624.2, 15169475.1, 14844612.9, 14622627.9, 15181687.0, 16284909.6, 15273891.0, 14439870.9, 15413812.7, 21053978.5, 20792549.9, 19792633.4, 17990180.5, 18055010.0, 17055152.0, 15642406.6, 15670932.8, 15892046.1, 19424645.6, 14589683.7, 14088814.9, 13473290.2, 13016715.2, 12418364.7, 12475861.6, 12813308.5, 12593863.8, 12522119.8, 7982812.4, 6843327.9, 6018963.7, 5800491.8, 5420958.4, 4641838.7, 4223184.6, 3731360.9, 3468278.4, 3438220.1, 3611933.8, 3876802.2, 3968982.8, 3942709.4, 3768578.2, 3901245.1, 7708414.0, 12894764.6, 15229363.2, 16623620.5, 20380973.3, 22193070.2, 23354384.1, 23828939.8, 23855516.3, 25663042.4, 27990735.5, 24028377.9, 22704937.7, 21442553.5, 17482938.6, 15753465.8, 16265940.4, 16724362.4, 16933970.5, 15418274.1, 9587794.8, 8552590.7, 8124679.0, 7882076.4, 7901569.5, 7546335.9, 5820951.1, 4843251.3, 4620205.0, 4301714.2, 3899606.2, 3673450.3, 2932867.4, 2534014.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.987, 2.012, 2.035, 1.705, 1.56, 1.23, 1.122, 1.128, 1.141, 0.954, 0.721, 0.615, 0.596, 0.641, 0.625, 0.595, 0.737, 0.886, 0.898, 1.001, 1.089, 1.075, 1.084, 1.207, 1.281, 1.415, 1.354, 1.259, 1.353, 1.382, 1.431, 1.519, 1.529, 1.451, 1.43, 1.39, 1.309, 1.214, 1.029, 0.923, 0.711, 0.642, 0.577, 0.5, 0.452, 0.439, 0.407, 0.351, 0.328, 0.343, 0.353, 0.343, 0.343, 0.373, 0.408, 0.399, 0.4, 0.455, 0.666, 0.705, 0.796, 0.784, 0.834, 0.855, 0.829, 0.861, 0.929, 1.123, 0.854, 0.835, 0.835, 0.852, 0.826, 0.837, 0.859, 0.868, 0.877, 0.559, 0.483, 0.441, 0.445, 0.446, 0.397, 0.375, 0.348, 0.328, 0.324, 0.349, 0.46, 0.495, 0.509, 0.509, 0.558, 0.947, 1.314, 1.46, 1.531, 1.912, 2.023, 2.101, 2.129, 2.166, 2.251, 2.103, 1.773, 1.645, 1.55, 1.265, 1.13, 1.119, 1.128, 1.14, 1.028, 0.635, 0.564, 0.529, 0.515, 0.518, 0.498, 0.384, 0.32, 0.305, 0.284, 0.282, 0.304, 0.261, 0.239], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.13, 161.2, 128.12, 184.99, 190.24, 211.0, 162.52, 123.63, 159.98, 168.48, 202.69, 181.54, 196.88, 185.17, 169.26, 171.72, 151.16, 124.78, 81.57, 67.51, 65.62, 57.04, 41.36, 49.87, 51.87, 61.09, 136.87, 181.6, 154.33, 144.4, 180.99, 110.06, 95.06, 95.03, 98.92, 107.96, 110.96, 109.68, 138.19, 166.47, 250.68, 219.75, 120.78, 70.53, 53.51, -1.34, -2.81, -72.78, -67.79, -73.13, -55.85, -46.59, -61.03, -77.69, -93.91, -115.46, -118.15, -104.56, -92.07, -111.07, -80.49, -43.92, -69.99, -83.28, -28.02, -69.78, -128.93, -234.67, -167.08, -185.65, -149.26, -142.8, -113.26, -115.68, -112.62, -102.33, -89.96, -61.88, -51.75, -44.76, -43.95, -34.04, -73.43, -100.82, -92.29, -87.75, -52.76, -34.41, -75.96, -136.24, -159.41, -172.49, -177.7, -167.35, -164.55, -124.67, -115.32, -145.88, -141.85, -160.07, -129.12, -115.24, -108.63, -42.93, 62.58, 106.72, 83.37, 128.75, 131.93, 91.59, 44.16, 23.3, 90.71, 141.54, 81.56, 74.71, 27.52, 6.89, 42.02, 83.18, 42.19, -38.82, -47.53, -161.11, -132.62, -63.66, -110.09, -150.46, -100.07, -147.62, -144.12, -148.68, -164.02, -166.95, -164.96, -129.32, -99.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9412, 10.4444, 32.5893, 11.0465, 24.4444, 35.9223, 30.2658, 36.4198, 52.4851, 69.6202, 115.9817, 90.5908, 83.3688, 125.1082, 119.7183, 177.2636, 122.8956, 171.5532, 144.0476, 150.0, 203.2967, 195.3243, 154.2373, 113.4328, 70.1903, 92.6521, 93.0233, 56.1538, 53.2967, 24.9637, 34.7432, 43.3162, 42.0732, 23.4286, 19.0476, 24.1062, 14.8718, 32.2844, 49.0683, 41.8355, 45.7831, 59.5262, 52.9618, 67.3582, 68.8592, 70.6604, 50.8379, 39.0003, 27.0467, 16.9441, 15.6565, 18.9939, -4.6058, -0.007, -4.9793, -7.7519, -3.9216, -18.1185, -24.0, -41.9525, -43.9429, -34.4482, -31.2715, -26.8551, -29.6899, -23.0483, -3.0702, -17.4684, -13.0131, -9.2437, -20.898, -20.5957, -40.8772, -28.4546, -27.6249, -24.1837, -30.5, -30.628, -25.3583, -37.0048, -41.629, -32.8221, -27.8112, -33.2407, -27.6574, -21.7578, 7.4184, -19.5044, -10.6211, -14.5908, -5.0836, -9.339, 0.5001, -2.0013, -6.8544, -9.2195, -21.9004, -22.117, -21.606, -26.0645, -25.753, -17.4699, -26.0309, -25.3436, -35.0413, -27.5544, -33.093, -29.3515, -14.5191, 10.7861, 12.8155, 9.9029, 21.0317, 26.6667, 14.6045, 11.5746, 21.0221, 46.145, 66.6667, 40.8093, 43.4731, 36.9565, 17.6221, -0.8251, 9.9828, -0.53, -10.1639, -12.5997, -12.9204, -0.1869, 5.3743, -21.2598, -24.8855, -18.1445, -25.626, -18.5185, -24.0072, -36.1897, -40.8451, -35.4352, -30.292, -28.8321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 56.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -100.0, -100.0, -100.0, -92.0, -100.0, -100.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1614, 47.272, 50.6218, 54.9167, 62.5705, 62.8307, 61.6526, 50.1193, 44.0138, 45.7742, 42.888, 39.221, 38.9949, 38.5131, 38.4036, 55.4944, 56.7251, 45.8655, 49.649, 53.4439, 42.5341, 41.5683, 45.3107, 42.3263, 42.0569, 47.939, 43.4603, 54.7778, 58.1818, 91.65, 75.9496, 50.4713, 45.1725, 39.7687, 26.8661, 30.796, 10.5502, 13.2831, 6.9524, 7.8772, 6.2289, -2.5913, -8.9486, -15.4669, -28.9374, -30.8711, -30.1128, -26.8102, -39.0514, -27.311, -20.7996, -32.9498, -31.5038, -23.5476, -33.3376, -35.612, -57.9441, -46.3195, -51.5471, -45.8014, -46.2599, -41.1928, -42.5822, -42.7702, -41.876, -39.3035, -31.728, -29.4076, -29.4169, -24.7624, -23.2629, -29.1325, -26.9369, -24.8138, -20.4594, -19.7186, -15.5375, -18.0489, -20.109, -19.5644, -21.3657, -19.6186, -19.1389, -18.3816, -16.5391, -16.4706, -20.0772, -19.7065, -23.1776, -18.7268, -19.5547, -19.2927, -12.8752, 1.2093, -0.7759, -1.7831, 3.2321, 6.0767, 1.0105, -0.74, -0.955, 11.6775, 14.5125, 10.4675, 9.3475, 6.2675, 5.1225, 9.8925, 13.4875, 5.8175, 4.3775, 4.3475, -1.8525, 1.5925, 2.5225, -2.9075, -4.145, -4.1125, -10.245, -9.825, -14.5775, -18.98, -20.2, -21.755, -19.545, -18.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.845361, 122.498722, 68.155355, 46.544577, 34.891818, 27.422105, 22.289342, 18.680766, 16.018244, 14.085929, 12.515299, 11.19265, 10.178127, 9.378586, 8.864799, 8.453265, 8.190531, 8.009953, 7.881218, 7.807649, 7.727871, 7.600136, 7.34398, 6.976337, 6.568161, 6.138378, 5.698593, 5.275694, 4.883556, 4.531925, 4.295403, 4.142874, 4.003035, 3.889284, 3.804882, 3.69933, 3.580275, 3.467856, 3.351627, 3.235062, 3.137645, 3.043472, 2.986978, 2.96212, 3.039847, 3.130155, 3.154195, 3.117824, 3.029312, 2.880343, 2.706936, 2.482449, 2.241922, 1.991998, 1.752983, 1.535069, 1.32938, 1.132609, 0.941948, 0.742304, 0.544353, 0.358286, 0.193033, 0.027185, -0.111621, -0.215301, -0.311519, -0.395556, -0.453518, -0.509095, -0.566134, -0.664297, -0.767037, -0.880916, -0.992023, -1.103962, -1.207335, -1.30695, -1.403643, -1.494406, -1.574211, -1.630243, -1.665022, -1.685213, -1.686605, -1.673255, -1.666007, -1.661028, -1.655319, -1.64179, -1.622977, -1.591768, -1.560227, -1.535821, -1.516096, -1.506533, -1.502451, -1.502985, -1.507464, -1.512776, -1.520394, -1.540839, -1.56671, -1.60563, -1.638787, -1.669164, -1.695779, -1.698476, -1.63966, -1.543646, -1.427366, -1.283828, -1.118218, -0.962467, -0.828431, -0.717985, -0.587337, -0.440195, -0.302915, -0.181868, -0.087304, -0.019719, 0.043608, 0.11449, 0.160428, 0.181454, 0.185267, 0.157069, 0.123269, 0.092293, 0.047089, -0.00859, -0.0664, -0.142022, -0.220062, -0.311138, -0.419572, -0.537222, -0.661182, -0.777002, -0.879495], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9691, 105.275, 97.8511, 87.5898, 77.0502, 67.1246, 58.1575, 50.2622, 43.4134, 37.5479, 32.5414, 28.2716, 24.6529, 21.5981, 19.0514, 16.9318, 15.1835, 13.7488, 12.5753, 11.6218, 10.843, 10.1944, 9.6243, 9.0947, 8.5894, 8.0992, 7.6191, 7.1504, 6.697, 6.264, 5.8703, 5.5248, 5.2205, 4.9542, 4.7244, 4.5193, 4.3315, 4.1588, 3.9974, 3.8449, 3.7035, 3.5715, 3.4546, 3.3561, 3.2928, 3.2603, 3.2391, 3.2148, 3.1777, 3.1182, 3.036, 2.9253, 2.7886, 2.6293, 2.454, 2.2702, 2.0821, 1.8922, 1.7021, 1.5102, 1.317, 1.1253, 0.9388, 0.7565, 0.5829, 0.4232, 0.2763, 0.1419, 0.0228, -0.0836, -0.1801, -0.2769, -0.3749, -0.4761, -0.5793, -0.6842, -0.7889, -0.8925, -0.9947, -1.0947, -1.1906, -1.2785, -1.3558, -1.4217, -1.4747, -1.5144, -1.5447, -1.568, -1.5854, -1.5967, -1.602, -1.5999, -1.592, -1.5808, -1.5678, -1.5556, -1.5449, -1.5366, -1.5307, -1.5271, -1.5258, -1.5288, -1.5364, -1.5502, -1.5679, -1.5882, -1.6097, -1.6275, -1.6299, -1.6126, -1.5756, -1.5172, -1.4374, -1.3424, -1.2396, -1.1353, -1.0257, -0.9086, -0.7875, -0.6664, -0.5505, -0.4444, -0.3468, -0.2545, -0.1715, -0.1009, -0.0437, -0.0035, 0.0218, 0.0359, 0.0381, 0.0288, 0.0098, -0.0206, -0.0605, -0.1106, -0.1724, -0.2454, -0.3285, -0.4182, -0.5105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.2359, 274.2853, 284.593, 288.0227, 277.3941, 250.5386, 229.1098, 204.1852, 174.748, 146.3595, 116.5414, 92.4581, 77.965, 68.3241, 57.7433, 53.846, 55.2486, 53.0973, 55.8878, 63.9144, 68.9521, 73.4267, 80.3494, 79.7158, 83.1891, 88.7705, 98.4024, 99.5312, 95.7249, 88.707, 78.7228, 67.6523, 58.8152, 42.8084, 29.9963, 15.6729, 3.1898, -8.2761, -19.4188, -27.7196, -37.521, -46.9757, -51.6945, -54.5103, -52.7943, -53.6572, -50.2854, -42.7562, -40.7407, -37.2615, -31.6385, -30.2855, -28.3621, -35.5135, -38.3259, -42.575, -43.6699, -48.4238, -52.6297, -54.5962, -58.857, -63.9651, -65.1102, -62.9416, -56.7102, -53.1454, -46.3806, -35.7123, -32.3231, -28.5002, -25.0422, -19.4244, -16.0448, -11.4257, -10.9294, -12.5614, -14.5781, -20.2895, -25.0182, -27.6891, -31.2494, -34.4491, -36.4587, -40.7823, -44.3776, -49.4285, -50.2321, -51.9837, -52.102, -47.431, -33.1406, -20.3116, -9.7741, 3.8989, 20.0896, 28.9212, 36.263, 40.7141, 53.6981, 68.849, 71.3518, 68.0911, 63.197, 54.6613, 43.4842, 36.2449, 27.2773, 17.9476, 9.5704, -1.9808, -7.5663, -8.9591, -15.5574, -20.8997, -23.458, -29.7892, -34.0075, -37.949, -44.2231, -50.4571, -54.1536, -56.5618, -57.808], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 15.51, 36.68, 16.24, 30.99, 43.12, 31.76, 36.2, 45.83, 56.51, 73.62, 55.5, 52.48, 62.96, 63.64, 72.15, 61.97, 70.77, 70.45, 72.12, 82.22, 82.22, 79.99, 54.42, 40.49, 49.42, 48.78, 39.04, 38.96, 27.39, 36.39, 45.6, 46.18, 26.38, 24.34, 29.21, 16.13, 34.76, 48.83, 44.71, 47.74, 55.99, 51.94, 58.58, 59.96, 65.77, 45.78, 28.76, 21.68, 14.6, 12.17, 14.56, -3.41, -0.01, -3.59, -6.13, -3.03, -16.88, -23.84, -68.83, -68.11, -58.86, -53.22, -44.71, -44.9, -33.48, -4.42, -23.71, -17.51, -12.36, -26.5, -25.42, -39.63, -25.06, -22.45, -19.13, -24.07, -25.26, -19.69, -35.96, -45.91, -36.19, -29.75, -42.29, -35.36, -27.03, 10.04, -32.28, -18.87, -29.57, -10.28, -20.36, 1.07, -3.9, -12.1, -16.93, -47.62, -48.52, -47.23, -63.11, -62.64, -49.88, -60.24, -57.73, -77.37, -53.85, -70.36, -66.41, -28.47, 14.32, 16.3, 12.14, 23.4, 28.63, 13.82, 10.33, 18.01, 32.73, 44.33, 29.54, 30.63, 24.64, 14.38, -1.02, 11.55, -0.53, -11.61, -15.28, -14.29, -0.19, 5.34, -29.41, -36.47, -27.12, -34.07, -24.14, -28.73, -47.96, -62.0, -55.49, -45.73, -42.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3337, 0.3448, 1.0719, 1.4994, 4.4166, 6.1146, 8.9728, 7.5996, 6.4291, 4.2059, 9.4765, 10.1582, 15.8962, 11.7726, 7.6705, 12.1721, 16.0307, 24.0744, 21.4833, 26.1776, 26.4957, 27.4731, 31.9511, 29.1611, 23.3642, 19.9612, 13.8086, 14.2367, 10.5328, 6.8883, 10.4579, 9.6032, 14.4942, 29.2421, 28.0004, 22.9565, 20.5251, 36.3816, 20.6156, 18.5839, 25.9757, 16.4587, 21.088, 21.2572, 23.7887, 30.4788, 29.5311, 61.1458, 59.2237, 37.5958, 15.7822, 12.4794, 3.0321, 0.8957, -12.3996, -9.7766, -6.4802, -3.6547, 2.6322, 0.291, -4.0743, -7.6848, -2.211, -10.4768, -11.1419, -7.9779, -5.6198, 0.6203, 7.6722, 5.8817, -1.8501, 4.7686, 3.7075, -8.889, -12.9908, -3.8373, -11.8316, -11.8184, -10.772, -7.7395, -9.215, -10.2175, -8.2338, -6.8741, 0.3312, -0.2663, 2.5493, -0.3304, 0.3325, -0.2656, -6.2134, -0.6258, -1.8078, 1.8505, 0.1432, 0.5656, -1.9009, -4.1579, -1.9925, -4.7078, -3.421, -4.6609, -2.7236, -0.9274, -1.7735, -3.8987, -5.5632, -5.0327, -3.5137, -2.5332, 8.2572, 12.7776, 15.038, 11.704, 14.0748, 11.307, 10.5346, 4.8439, 1.3376, 8.5608, 17.795, 7.6957, 8.5249, 2.6642, -0.9307, 3.4594, 7.5652, 10.1845, -0.5276, 1.5906, -0.8509, -1.8579, 2.3647, 0.6697, -3.526, -0.7294, -1.2609, -4.8094, -3.1937, -4.8303, -6.826, -6.5794, -5.2609, -3.6022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9953, -1.1622, -0.3895, 0.175, -0.8807, 2.6439, 0.9354, 3.8549, 3.0498, 1.6486, 2.3981, 6.1395, 5.3472, 7.4343, 5.2501, 6.1898, 8.45, 9.187, 15.5466, 18.7796, 20.559, 17.4264, 21.4477, 21.3977, 16.3315, -0.8629, 3.2138, 1.8153, 2.7694, -0.875, 2.2379, 3.5752, 1.5248, 2.39, 12.017, 11.9965, 7.2817, 10.3514, 4.6322, 0.7738, -10.6491, 5.042, 7.8446, 4.7489, 6.3633, 3.4235, 16.6913, 13.4552, 32.1684, 8.7063, -0.2675, -0.3603, -14.3933, -13.3197, -23.4051, -20.7821, -18.4028, -11.4503, -11.1247, -9.7974, -10.0356, -11.8119, -20.5535, -17.3553, -13.8933, -15.4067, -23.6872, -16.0715, -7.919, -8.5172, -10.5628, -4.4027, -9.0406, -14.0249, -28.4903, -25.0229, -21.92, -16.1289, -17.7422, -13.0589, -13.342, -13.6109, -13.278, -11.7349, -10.2158, -5.7691, -3.6872, -4.8244, -1.5935, -8.2656, -9.4134, -6.8258, -6.2078, -3.4495, -2.2568, -4.4344, -6.2009, -6.6579, -7.9925, -6.6078, -7.171, -8.7109, -5.6236, -6.0774, -9.3235, -8.9487, -10.2632, -8.7327, -5.9637, -6.2332, -6.4428, -1.6224, 7.338, 3.104, 4.4748, 4.407, 1.3346, -1.9561, -1.8624, -3.0392, 3.995, 1.6957, 1.4249, -3.9358, -3.9307, -1.9406, 0.8652, -2.6155, -3.7276, -2.8094, -7.1009, -7.8079, -4.0353, -5.3803, -9.026, -4.0294, -7.6609, -7.5594, -7.8937, -9.9803, -10.676, -12.2294, -9.1109, -5.5022], "thermo_temp": [null, 2.877, 1.5983, 6.1194, 3.699, 2.1007, 3.151, 1.233, 2.2377, 1.5527, 2.329, 1.4157, 2.329, 1.507, 1.8267, 1.3243, 5.2974, 3.4707, 8.0374, 3.7447, 3.3793, 2.5573, 7.0784, 4.1557, 10.549, 4.3384, 2.4203, 8.22, 7.5807, 15.2527, 5.9367, 13.4261, 7.0327, 10.0467, 12.3301, 7.7634, 7.0327, 20.8241, 10.5947, 12.4214, 7.7634, 7.7634, 8.9507, 6.6674, 12.9694, 26.8521, 15.9834, 10.96, 13.2434, 26.0301, 15.9834, 17.8101, 36.6248, 11.4167, 13.2434, 16.5083, 17.4254, 27.0553, 12.8398, 47.6906, 27.0553, 28.8895, 16.0497, 12.8398, 17.4254, 14.2155, 22.9282, 11.0055, 11.9227, 9.1713, 13.7569, 10.0884, 5.9613, 4.1271, 18.3425, 6.8785, 3.2099, 7.4287, 18.526, 16.7834, 15.5912, 14.3989, 8.7127, 10.9138, 12.7481, 8.1624, 24.0287, 21.8276, 10.0884, 5.0442, 6.9702, 5.9613, 4.1271, 3.3934, 5.0442, 4.8608, 10.547, 5.5028, 6.2365, 4.4939, 1.926, 8.4, 3.2, 6.2, 4.4, 5.3, 3.4, 5.0, 4.3, 2.5, 6.0, 1.9, 3.75, 4.05, 2.9, 5.15, 7.55, 5.05, 4.7, 4.2, 2.45, 3.7, 14.7, 14.4, 7.7, 8.6, 9.9, 6.9, 9.2, 6.8, 3.2, 11.7, 13.8, 6.5, 7.1, 6.6, 3.4, 5.7, 6.7, 12.8, 3.2, 4.4, 6.25, 5.95, 6.4, 6.05, 5.5, 3.5, 6.4, 2.75, 4.7, 5.15, 3.85, 5.65, 3.85, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4569, 2.4336, 2.2486, 2.2632, 2.1257, 2.0713, 1.9355, 2.5468, 2.7148, 3.6825, 3.6938, 3.6366, 3.4404, 4.1018, 4.1116, 5.2821, 5.1105, 4.6214, 5.2757, 5.6948, 7.4326, 7.1606, 8.2998, 8.0694, 8.4289, 9.1382, 8.8882, 8.5509, 10.7824, 10.7482, 11.0525, 10.4544, 9.9652, 9.7807, 9.2147, 9.8973, 12.98, 13.5261, 13.0595, 13.093, 15.4452, 15.543, 15.9552, 19.7133, 18.2049, 17.3028, 17.1583, 17.2069, 18.9975, 17.8779, 23.2984, 23.9815, 24.8738, 23.2695, 21.3732, 20.6554, 19.4845, 20.1106, 18.4551, 17.2674, 15.7954, 15.4248, 14.4545, 12.9103, 11.3134, 12.5914, 11.5527, 10.0358, 9.5618, 11.1916, 12.2083, 12.8234, 13.1099, 12.3104, 12.0564, 12.1822, 11.4513, 13.7381, 15.2089, 14.2779, 12.5991, 11.5756, 10.5549, 9.3862, 8.2966, 7.7052, 7.1881, 7.7988, 7.3813, 7.1732, 6.686, 5.8206, 6.2896, 5.7278, 5.8137, 5.5566, 5.51, 5.1263, 5.1034, 4.9573, 4.5105, 4.7813, 4.2575, 4.1652, 4.1442, 3.918, 4.142, 4.7617, 4.8141, 4.7933, 4.6855, 4.279, 4.1737, 6.0876, 7.5989, 7.6173, 7.796, 8.1785, 7.9461, 8.1741, 7.9242, 7.0653, 7.908, 8.9792, 8.5285, 8.2687, 7.9653, 7.1353, 6.8743, 6.8426, 7.9258, 7.0665, 6.5817, 6.5214, 6.4175, 6.4143, 6.3481, 6.1939, 5.7041, 5.8306, 5.2705, 5.1668, 5.1637, 4.9249, 5.0567, 4.8373, 4.3033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 1.1028, 1.0531, 1.1719, 1.0495, 1.14, 1.1726, 1.1459, 1.1863, 1.2733, 1.2853, 1.3287, 1.3053, 1.2744, 1.3051, 1.2944, 1.4013, 1.3297, 1.3876, 1.3332, 1.3705, 1.396, 1.3659, 1.1648, 1.1905, 1.1527, 1.1665, 1.1394, 1.1291, 1.1193, 1.0445, 1.0638, 1.1142, 1.1217, 1.0699, 1.0753, 1.0589, 1.129, 1.0506, 1.1326, 1.1424, 1.1491, 1.1466, 1.1328, 1.2029, 1.1906, 1.2198, 1.1292, 1.1077, 1.0912, 1.0528, 1.0626, 1.0257, 0.9661, 0.9499, 0.9652, 0.9496, 0.9427, 0.8637, 0.7902, 0.5967, 0.6745, 0.7054, 0.677, 0.7049, 0.7491, 0.9274, 0.9131, 0.8915, 0.8963, 0.8604, 0.8139, 0.7246, 0.7716, 0.8271, 0.8382, 0.8133, 0.8393, 0.8802, 0.8087, 0.7231, 0.7184, 0.7524, 0.737, 0.7831, 0.823, 1.0258, 0.9254, 0.8894, 0.8761, 0.9299, 0.9305, 0.9652, 0.9616, 0.9456, 0.9242, 0.8651, 0.7983, 0.7388, 0.715, 0.7053, 0.8079, 0.7812, 0.7363, 0.6872, 0.6476, 0.6706, 0.6916, 0.777, 0.9118, 1.0706, 1.0247, 1.0668, 1.1057, 1.0528, 1.0335, 1.0803, 1.0846, 1.1761, 1.1531, 1.1337, 1.0964, 1.101, 1.0654, 1.0038, 0.9991, 0.9595, 0.9496, 0.92, 0.943, 0.9831, 0.9584, 0.8047, 0.8743, 0.8129, 0.8639, 0.8543, 0.7799, 0.6951, 0.6746, 0.7301, 0.7548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8965, 0.9225, 0.8243, 0.8854, 0.8164, 0.7998, 0.8032, 0.804, 0.6922, 0.655, 0.552, 0.6054, 0.6764, 0.5922, 0.5595, 0.4971, 0.5408, 0.4842, 0.4644, 0.4456, 0.3858, 0.3877, 0.463, 0.5607, 0.6613, 0.6506, 0.6627, 0.7368, 0.7461, 0.8128, 0.7817, 0.7599, 0.7879, 0.835, 0.8978, 0.813, 0.8818, 0.8724, 0.8186, 0.8595, 0.821, 0.8016, 0.81, 0.787, 0.7976, 0.7357, 0.7425, 0.8133, 0.8834, 0.9526, 0.9424, 0.9494, 0.9966, 0.9678, 0.9869, 0.9867, 0.9832, 1.0376, 1.0755, 1.3147, 1.3357, 1.3255, 1.2351, 1.211, 1.1397, 1.0853, 1.0114, 1.0346, 1.0983, 1.0593, 1.1104, 1.1607, 1.1102, 1.0318, 1.1084, 1.0563, 1.0511, 1.052, 1.0788, 1.1436, 1.2062, 1.1982, 1.0802, 1.1587, 1.1303, 1.066, 1.0735, 1.1921, 1.1556, 1.0731, 1.0775, 1.0598, 1.021, 0.9802, 1.0274, 1.0706, 1.1621, 1.2154, 1.2572, 1.247, 1.2342, 1.2067, 1.117, 1.2498, 1.2754, 1.3292, 1.3118, 1.3136, 1.0569, 0.928, 0.8966, 0.8886, 0.8548, 0.8488, 0.8714, 0.9358, 0.9468, 0.8382, 0.7309, 0.8126, 0.8144, 0.8666, 0.9775, 0.9888, 0.9755, 0.9338, 1.0772, 1.0495, 1.0835, 1.0391, 0.9592, 1.0749, 1.2634, 1.1364, 1.1738, 1.162, 1.1121, 1.2182, 1.3368, 1.4222, 1.255, 1.2761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8347794.54, 7066430.42, 7397033.45, 6340314.38, 23320994.44, 12656468.22, 61087879.82, 59143873.32, 44622600.79, 40070849.68, 118337393.43, 120371909.45, 245540916.42, 187097218.56, 160007432.16, 159006313.93, 165440601.09, 366458128.37, 292401138.36, 288136337.63, 252041935.43, 233676528.66, 253758842.39, 218638266.11, 187140300.37, 105427771.08, 74772029.1, 83304423.41, 68429069.21, 53724760.91, 56889500.4, 55726102.95, 63697248.8, 306778270.23, 322741944.24, 236543670.77, 264639481.32, 321114430.9, 250250790.84, 221152276.99, 253342902.66, 211561952.77, 196295574.25, 246152412.94, 195137822.37, 443394997.85, 447718084.03, 1161878066.82, 863050768.53, 558727775.63, 448712902.16, 365415879.08, 268089322.55, 258912438.38, 104893415.4, 102515249.29, 78519703.21, 83474844.85, 86801232.83, 63236988.59, 49332729.38, 38249843.32, 5435549.57, 4485680.74, 5043683.9, 7455976.82, -25912885.84, 14060665.97, 39575340.21, 9258689.54, 11759236.17, 30695136.75, 15502022.68, 10979683.18, -39162959.6, 60049169.29, 34675412.82, 34749858.88, 22247833.29, 23731466.23, 17003783.47, 13066398.21, 10492022.53, 10110050.47, 48989317.44, 42380855.65, 33276479.04, 30602599.03, 25647497.77, 10734763.81, 9298200.17, 7969885.86, 8645908.05, 6680894.44, 7364740.88, 4418602.31, 2089465.41, 1603007.3, -283029.69, -242596.88, -616736.99, -922190.24, -873072.16, -1922056.85, -5836612.21, -4652083.68, -6547234.58, -3904022.95, -3749902.46, -3365321.84, 30234962.27, 131841522.66, 103636380.13, 84539365.4, 99841642.45, 91469942.26, 64292702.78, 51777087.67, 43950516.64, 72030944.89, 80012255.34, 58527038.03, 48308405.74, 38022225.58, 31854706.56, 31979811.12, 38841411.07, 19877089.97, 16127798.76, 13823827.51, 7332783.82, 9254579.78, 9801983.6, 4916669.0, 3739227.05, 3521841.08, 140322.51, 728284.02, -555875.64, -1952786.8, -1801431.64, -2100746.69, -1452194.07, -1131585.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5522, 4.2733, 4.9434, 8.3125, 9.1825, 13.2628, 9.4313, 8.5055, 15.956, 16.1741, 25.28, 21.7568, 28.9048, 30.171, 32.2397, 36.5381, 35.7149, 32.9566, 20.9657, 14.312, 16.3008, 14.3108, 11.0788, 11.0708, 11.9065, 13.2445, 28.5212, 29.9826, 19.8559, 23.7742, 22.0023, 10.4988, 10.5285, 15.5975, 13.9649, 15.2345, 22.3077, 19.9881, 30.055, 33.6127, 57.3217, 40.9889, 15.0923, 9.6793, 4.7324, -8.84, -5.5439, -24.2988, -20.4227, -24.0906, -19.9177, -16.9591, -21.6472, -28.3967, -31.8702, -39.2897, -38.6707, -36.2059, -31.8266, -39.4319, -25.7208, -12.7779, -17.9665, -14.4608, -3.2375, -11.9937, -12.2872, -31.258, -19.9819, -26.0464, -21.995, -24.2649, -19.6173, -21.6282, -22.3664, -21.8253, -19.9842, -13.6537, -12.7504, -14.1123, -10.7533, -9.6275, -16.6791, -15.2307, -13.6363, -7.0961, -6.6991, -4.0137, -4.6771, -7.2952, -7.0091, -9.2531, -8.8944, -9.3646, -9.3572, -9.3108, -10.3532, -13.6559, -12.464, -14.5973, -10.0548, -10.4488, -10.1062, -4.1288, 9.3112, 6.8212, 5.3987, 9.4837, 11.0813, 4.8462, 1.8762, 0.4612, 11.5612, 11.1837, 6.2988, 5.0338, 1.615, 0.0063, 4.29, 7.3125, -0.7388, -2.565, -2.9, -10.2525, -6.085, -4.505, -9.24, -9.0075, -8.0363, -12.9125, -10.8925, -14.33, -16.5138, -14.2963, -14.37, -11.9775, -10.735], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6158636.3297, -6147852.9603, -5266084.8797, -3786875.0745, -3006262.7399, -1129780.4085, -684083.3473, 8553845.7547, -2338074.6, 2418818.4013, 9620055.0222, 7371787.0214, 7980125.6994, 22496619.9633, 20715964.7993, 32286632.4118, 19209738.712, 11478483.107, 13194516.4407, 14344016.6227, 40539041.7372, 35203913.6046, 31670528.4505, 27119562.0465, 25636584.8384, 26063139.5405, 23693595.3155, 21134483.4732, 17462636.3877, 7568827.1716, -2435955.3234, -11522794.5071, -15685202.5327, -22541148.4099, -26727327.2175, -28304849.2048, -10993867.6708, 11250973.5456, 11660138.6162, 21919240.1298, 14815242.4702, 8179558.0697, 4444093.4232, 9732658.0407, 10466193.4009, -875819.2331, 1982725.1639, -5131709.9017, 11604662.4861, 24619580.0957, 58065863.7884, 46482879.0675, 20277987.221, -142784.5755, -18472937.8169, -27983589.3885, -24767587.7072, -24666388.3838, -19547819.3885, -17423554.8917, -17537554.8276, -16695360.5023, -18283720.6751, -20130850.6609, -20961972.573, -24084842.6419, -26260546.7181, -24763284.5184, -19725802.7534, -17396222.0873, -12139267.1027, -6638357.8124, -8500637.3925, -8109614.3183, -5424340.3192, -5584932.3704, -3752907.044, -7055153.3065, -9419575.8868, -11938305.7319, -11647195.7854, -11974668.808, -13226626.7157, -14337518.5523, -14636933.8301, -14544896.5211, -13142338.6135, -5742652.0361, -1246294.9125, -2997040.4607, -2125589.5405, -3037377.9577, -6077366.0734, -5553616.6573, -6636243.8685, -5756987.2296, -6829310.528, -6084044.1244, -6025368.3679, -6534090.7977, -6357520.3191, -6706886.1892, -6722852.0812, -6658998.3147, -5871199.6222, -5935292.3733, -7283162.4714, -9076609.6505, -9932593.7174, -10665907.8016, -9163387.0744, -8241582.5815, -7583088.2207, -7592742.8923, 8385035.1698, 7328616.0632, 3562564.1285, -323123.6385, 242088.1294, -3625836.6237, -6405973.0824, -7602043.2728, -1034571.5755, -4446620.8449, -7223326.6449, -10907641.3154, -11566045.2628, -10279695.0598, -7423813.0518, -3280778.8957, -4789219.1874, -5646314.3677, -7116111.4402, -8780474.0813, -7353123.6581, -6013992.2006, -6215525.0705, -5035543.9737, -4884509.7882, -5569395.5949, -4701608.7467, -4560270.2409, -4964725.6939, -4752673.2551, -4105226.205, -3232890.161, -2582126.3102], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6, 72.25, 77.27, 81.5, 86.87, 93.23, 90.55, 87.18, 91.87, 93.91, 96.14, 87.83, 86.99, 87.44, 89.33, 91.49, 92.19, 92.25, 91.91, 92.08, 93.86, 94.68, 92.94, 85.24, 77.67, 84.47, 80.26, 76.3, 75.15, 70.54, 69.95, 75.64, 80.54, 73.26, 74.93, 79.88, 77.76, 76.91, 81.49, 81.82, 85.54, 88.62, 89.52, 91.04, 91.65, 92.71, 92.84, 89.86, 84.13, 79.32, 78.57, 81.52, 77.39, 76.96, 74.48, 73.34, 71.9, 65.42, 60.07, 42.92, 27.99, 32.37, 40.24, 47.68, 50.39, 45.02, 59.72, 52.52, 53.43, 51.03, 39.98, 43.17, 43.58, 56.97, 58.46, 63.41, 60.38, 61.11, 64.81, 60.08, 50.96, 57.02, 70.12, 68.53, 72.92, 73.15, 78.46, 66.08, 70.42, 69.55, 75.83, 74.21, 78.03, 78.62, 80.96, 78.39, 63.84, 55.5, 45.74, 48.1, 43.21, 46.65, 48.3, 36.23, 26.98, 19.84, 14.0, 14.47, 54.65, 75.84, 82.06, 72.87, 79.68, 82.85, 77.21, 76.54, 77.39, 80.65, 85.68, 81.57, 82.21, 81.07, 78.28, 74.79, 74.4, 76.33, 70.36, 67.57, 71.29, 74.54, 76.26, 71.75, 52.2, 61.55, 53.99, 57.13, 58.59, 53.68, 35.25, 43.16, 47.98, 41.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1993, -50.9753, 434.8155, 80.7239, 209.9331, 186.7336, 37.0755, 342.6277, 2333.9953, 2962.6153, 4693.4498, 3440.1038, -6.6333, 856.9666, 1364.0654, 1455.4063, 117.9869, -53.702, -88.1111, -33.7983, 204.7854, -37.9734, -95.915, -54.1014, -85.3258, -9.3056, 402.7188, 12.7492, -61.326, -81.5305, -36.0713, 249.7478, 890.9926, 47.0588, 50.4808, 1567.6718, 298.6751, -5.6311, 233.5018, -1.099, 126.2593, 233.3127, 142.6951, 492.3419, 101.7188, 73.4779, -23.6996, 49.8893, -14.9661, -67.0523, 36.6648, 18.9107, -42.0633, -50.0834, -68.8708, -60.7857, -58.7613, -87.0624, -86.6327, -94.8788, -74.9138, -75.5781, -92.0599, -81.3476, -30.0895, -46.4813, -31.1262, -30.6802, -9.138, -31.709, -77.6547, -71.2898, 34.7747, 721.2139, -5.0955, -12.1186, 161.9858, 126.4472, -67.7454, -78.7097, -74.2853, -52.0722, 206.2032, -20.5442, 56.6166, 11.8807, -48.1635, -84.997, -59.2268, -31.387, -53.9238, -58.7181, -31.638, -24.2307, -55.9961, -53.6964, -92.698, -88.6068, -77.6498, -44.082, -61.0274, -35.8496, -11.8372, -23.0793, -21.8194, -52.6087, -55.6557, -13.3732, 1097.7424, 1569.7537, 623.848, 1081.1036, 1574.3811, 692.5065, 450.8935, 27.7081, -64.0868, 243.7397, 1381.1408, 405.5413, 590.4015, 144.9911, -90.2593, -87.3209, -19.7512, -38.3058, -90.2537, -75.511, -64.5637, -36.3257, 305.9277, -76.4021, -93.4999, -77.7034, -70.7641, -65.1648, -49.1441, -60.4275, -92.2862, -78.2515, -68.9435, -83.3339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.51, 53.27, 56.64, 53.55, 57.86, 59.3, 58.28, 63.21, 63.23, 67.93, 66.21, 68.22, 67.99, 66.76, 66.95, 66.63, 64.97, 69.89, 70.01, 70.01, 66.89, 67.78, 65.71, 65.72, 62.41, 66.23, 65.49, 64.0, 64.11, 55.54, 57.22, 52.68, 52.74, 52.33, 50.48, 51.27, 51.36, 48.2, 45.91, 55.87, 58.52, 65.55, 66.18, 66.76, 69.22, 60.62, 66.21, 65.28, 64.82, 64.51, 63.25, 63.64, 63.18, 63.4, 65.61, 64.35, 64.57, 61.44, 63.14, 53.6, 54.96, 52.95, 53.3, 55.52, 56.16, 55.49, 70.23, 75.23, 76.32, 76.47, 76.24, 76.8, 76.98, 76.99, 75.61, 75.8, 77.55, 77.16, 74.87, 71.57, 70.28, 70.73, 70.53, 68.56, 67.89, 67.83, 45.51, 38.63, 36.55, 35.45, 35.2, 34.53, 33.71, 33.44, 33.45, 33.24, 32.05, 32.2, 34.53, 38.14, 38.13, 33.5, 40.57, 57.91, 57.97, 58.07, 58.91, 58.15, 59.75, 60.39, 59.76, 67.32, 67.18, 68.38, 68.47, 68.99, 66.52, 67.39, 64.86, 67.84, 67.7, 67.64, 67.41, 55.22, 55.13, 56.86, 55.26, 55.05, 55.43, 55.45, 57.01, 46.76, 45.88, 45.31, 46.83, 46.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0895, 1.1587, 1.5118, 1.5604, 1.9089, 1.4745, 1.3537, 1.8806, 1.8697, 2.4539, 2.0793, 2.4374, 2.4439, 2.4599, 2.6029, 2.4309, 2.2106, 1.3888, 1.0675, 1.1249, 1.0282, 0.9068, 0.9583, 1.0077, 1.0553, 1.6684, 1.6678, 1.2833, 1.4022, 1.4262, 1.0604, 1.0279, 1.0753, 0.9988, 0.9946, 1.1312, 1.0261, 1.2841, 1.3465, 1.9086, 1.4669, 0.9039, 0.7974, 0.7029, 0.4682, 0.566, 0.2119, 0.3123, 0.2583, 0.3567, 0.4322, 0.3465, 0.2911, 0.226, 0.0272, 0.0588, 0.1258, 0.2271, -0.0052, 0.3084, 0.4691, 0.2167, 0.2757, 0.4689, 0.2416, 0.1855, -0.2988, 0.021, -0.0934, 0.0136, -0.0524, 0.0362, -0.0265, -0.0526, -0.0316, 0.0344, 0.2314, 0.2558, 0.2222, 0.3189, 0.3124, 0.0743, 0.1046, 0.1359, 0.238, 0.2308, 0.3431, 0.2193, 0.1114, 0.1206, 0.0295, 0.0575, 0.0443, 0.0405, 0.0628, 0.0401, -0.1276, -0.0579, -0.199, 0.0361, -0.0041, 0.0172, 0.3482, 0.9466, 0.796, 0.7019, 0.8609, 0.8978, 0.6019, 0.4696, 0.4126, 0.8896, 0.9162, 0.6978, 0.6399, 0.4998, 0.4464, 0.646, 0.791, 0.4486, 0.3902, 0.3986, 0.1702, 0.3787, 0.4542, 0.2463, 0.233, 0.2815, 0.0637, 0.1696, 0.0044, -0.1308, -0.1088, -0.1239, 0.0163, 0.0878], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1552, 12.0496, 11.3966, 17.7472, 17.4224, 25.8947, 27.7554, 26.6692, 25.4261, 29.7025, 30.591, 37.1648, 34.5667, 31.9242, 34.1147, 33.8047, 42.897, 40.1254, 42.8958, 42.5659, 42.6508, 43.58, 40.4898, 37.083, 33.7334, 31.1399, 27.6434, 23.5814, 20.4904, 17.1801, 15.5838, 13.176, 21.5435, 23.377, 22.4951, 22.0296, 24.2229, 23.7327, 22.4649, 20.5778, 18.8505, 16.8414, 18.0914, 15.426, 20.043, 20.4718, 34.6139, 33.0894, 31.5145, 30.3292, 29.5355, 28.7098, 27.7148, 28.0007, 28.0011, 28.3063, 28.7629, 28.9851, 30.0193, 31.3609, 28.2087, 19.8404, 20.0058, 19.7278, 17.3328, 19.3644, 13.5427, 13.6682, 14.6662, 15.3952, 15.6983, 13.4828, 12.234, 14.3809, 16.3081, 18.661, 20.39, 22.5308, 24.3389, 26.0117, 28.1743, 28.9293, 30.6612, 31.8684, 26.0164, 24.3953, 11.8066, 11.3687, 7.9624, 8.7862, 8.3014, 8.5966, 9.0601, 9.0343, 9.1965, 9.8626, 10.679, 12.3255, 13.7786, 15.2438, 16.1509, 12.9297, 14.2158, 16.3566, 18.1708, 20.6737, 22.2112, 19.572, 16.8109, 16.7384, 23.9279, 23.6147, 23.3379, 23.3137, 24.4169, 23.8861, 23.3751, 22.2857, 21.4492, 20.6978, 18.6949, 16.1496, 13.3043, 11.7312, 11.7677, 11.3924, 11.432, 12.0988, 12.8116, 13.9602, 13.9746, 13.5684, 14.9477, 14.51, 15.6044, 17.4985, 18.7599, 20.5531, 23.1106, 17.1366, 18.0439, 19.7907, 21.2505], "mkt_dynamics": [-0.388715, 0.157771, 0.642225, 1.208746, 1.685682, 1.732828, 1.704869, 1.380944, 1.053443, 0.659658, 0.30033, 0.048285, -0.204646, -0.398868, -0.393813, -0.391167, -0.052531, 0.31144, 0.775544, 1.309251, 1.311667, 1.390525, 1.492661, 1.518371, 1.745573, 1.827995, 1.604163, 1.491311, 1.438411, 1.561977, 1.695544, 1.722778, 1.657427, 1.559933, 1.578607, 1.571644, 1.571413, 1.368027, 1.003567, 0.708999, 0.305884, -0.007442, -0.158766, -0.392296, -0.421004, -0.142564, 0.152855, 0.282751, 0.419536, 0.467506, 0.23093, 0.345037, 0.548975, 0.513034, 0.749284, 0.940236, 0.914074, 1.154335, 1.371883, 1.585362, 1.666597, 1.382558, 0.994932, 0.39188, -0.187349, -0.541715, -0.89683, -1.120604, -1.215168, -1.286307, -1.206849, -1.187387, -1.171443, -1.197685, -1.329268, -1.41664, -1.496993, -1.548755, -1.497035, -1.31518, -0.930166, -0.742932, -0.537393, -0.312162, -0.411293, -0.346716, -0.435764, -0.496798, -0.600686, -0.70349, -0.760337, -0.966986, -1.043528, -1.186801, -1.282481, -1.337918, -1.108393, -0.880858, -0.575443, -0.230342, -0.032826, 0.07178, 0.143269, 0.082854, 0.014606, 0.087853, 0.20786, 0.290489, 0.172112, 0.055445, -0.293149, -0.564171, -0.720527, -0.886708, -0.920452, -0.832243, -0.824302, -0.760353, -0.789405, -0.87602, -0.966942, -1.021759, -0.467382, 0.242717, 0.960381, 1.553699, 1.727985, 1.585159, 1.381788, 1.174073, 0.836588, 0.756176, 0.954392, 1.014786, 1.086041, 0.891646, 0.463406, 0.265706, 0.210962, 0.073618, -0.063764, -0.217331, -0.55846, -0.645949, -0.607937, -0.720265, -0.813109, -0.959471, -1.203996, -1.283556, -1.350333, -1.453516, -1.500419, -1.53654, -1.550421, -1.520405], "market_activity_top_line": [18.394613, 19.207483, 19.801153, 21.235092, 22.629454, 23.226168, 23.153101, 22.915633, 22.821255, 22.502141, 22.115218, 21.875259, 21.729126, 21.507434, 21.621186, 22.084497, 23.874637, 24.92802, 27.171784, 29.202438, 29.656062, 30.079242, 31.875472, 33.644302, 37.172828, 38.810747, 39.568816, 42.467141, 45.325886, 51.661403, 55.859709, 62.210447, 67.720917, 73.079162, 79.204612, 84.039212, 86.821848, 84.84295, 81.019109, 80.051525, 79.624746, 78.620075, 77.974096, 77.698433, 78.35825, 86.535663, 94.499966, 97.727091, 101.605731, 105.703571, 104.942456, 104.607567, 106.434242, 107.225801, 108.382693, 112.168559, 114.428152, 120.694431, 127.480665, 144.416944, 152.701658, 150.378271, 145.486925, 139.528379, 136.50186, 134.25073, 128.489503, 125.770119, 124.129757, 122.882558, 121.949794, 120.532424, 118.789828, 117.766849, 116.103108, 114.415171, 112.871289, 111.566095, 109.511527, 108.261318, 107.459807, 105.908889, 104.494517, 103.616425, 102.102278, 100.421667, 97.278978, 94.923441, 92.240104, 89.907841, 87.518774, 85.473876, 83.339633, 81.210911, 79.19126, 77.369825, 76.050937, 74.826918, 73.576075, 72.584394, 71.647939, 70.274812, 69.014938, 67.854747, 66.934736, 66.026489, 65.357336, 64.506059, 63.507089, 62.542708, 61.458374, 60.48123, 59.515257, 58.579275, 57.736949, 56.892622, 55.813064, 54.799667, 53.580308, 52.671306, 51.719062, 50.791529, 50.284317, 50.680309, 53.249999, 55.519998, 58.266665, 60.273333, 59.173333, 57.346667, 56.221817, 57.774545, 60.086666, 60.98, 61.246668, 60.020001, 58.634546, 58.894546, 59.960001, 59.374546, 58.532728, 58.242381, 57.404286, 56.956191, 56.685239, 55.962858, 55.571828, 55.291506, 54.655484, 54.114624, 53.302903, 52.248495, 51.165161, 50.008279, 49.022903, 48.131935], "market_activity_min_gap": [3.40984, 3.563967, 3.622559, 4.233285, 4.90874, 5.333423, 5.539426, 5.768981, 6.061037, 5.933587, 5.572171, 5.233501, 4.987389, 4.683205, 4.557471, 4.376421, 5.293748, 5.678568, 6.592997, 7.581514, 8.14307, 8.540785, 9.405937, 10.285674, 11.797159, 12.647334, 13.069632, 14.089941, 15.022368, 16.921126, 18.253757, 20.148398, 21.795306, 23.631683, 25.583992, 26.937411, 27.680854, 27.49266, 26.897886, 26.147232, 25.039321, 23.774347, 22.522053, 21.211063, 20.00459, 19.512261, 19.251418, 18.394525, 17.870367, 17.441586, 16.350358, 15.228743, 14.41013, 13.491372, 12.794043, 12.061579, 11.115227, 10.825002, 10.62912, 11.783774, 12.165521, 12.083523, 11.910484, 11.707147, 11.405574, 11.218682, 8.295049, 3.280348, -1.290694, -3.09606, -3.491442, -4.492514, -6.439975, -9.019997, -14.11594, -17.631912, -19.278043, -19.329276, -21.816127, -19.986684, -17.243709, -17.901643, -17.903739, -16.655162, -16.724473, -18.399071, -25.941553, -28.674977, -32.258539, -32.063223, -32.148678, -30.577237, -30.563701, -30.686044, -30.937988, -29.978415, -27.151892, -24.470927, -23.077704, -20.974213, -18.766826, -18.37722, -19.422829, -19.935055, -19.352463, -18.503317, -15.787757, -14.909934, -16.053966, -16.631488, -17.854223, -18.78348, -19.072255, -18.607213, -18.060727, -17.730427, -20.624538, -21.947393, -25.0488, -24.750488, -24.747642, -24.0927, -20.170826, -14.661524, -10.74776, -9.466509, -7.305954, -4.909079, -3.372272, -2.200022, -1.470177, -0.511503, 0.541651, 1.291672, 2.117724, 2.713828, 3.425944, 4.188069, 4.923579, 5.17246, 5.122064, 5.058645, 0.251842, -1.479481, -1.078724, -3.315427, -5.686255, -6.968907, -11.493131, -13.785853, -17.375672, -22.124869, -25.616387, -27.889294, -28.220667, -27.133465], "market_activity": [null, null, null, null, 68.0202, 66.67455, 61.276975, 48.653913, 34.616631, 22.416141, 13.716795, 8.295298, 4.549249, 2.117724, 2.774187, 6.769894, 20.913472, 35.501936, 56.125793, 69.557521, 74.851461, 73.74468, 72.01359, 70.88297, 84.709035, 92.354518, 94.681059, 97.340529, 95.028965, 97.514482, 98.757241, 99.378621, 99.68931, 99.844655, 99.922328, 99.961164, 99.980582, 90.666216, 72.564033, 56.661191, 45.258096, 39.862673, 37.647761, 34.750256, 32.916428, 46.908639, 67.831519, 82.353835, 89.722142, 90.066471, 76.577961, 63.522805, 53.781028, 44.224639, 40.184469, 42.193885, 42.851942, 49.440896, 59.102373, 77.495837, 88.234268, 89.964634, 77.164142, 50.068796, 29.751873, 17.998912, 9.372456, 3.393328, -0.795211, -3.917431, -3.20324, -3.01897, -4.168685, -5.329118, -7.308609, -9.091779, -10.32204, -11.692645, -13.329347, -14.159124, -14.321487, -15.129218, -15.406434, -15.502692, -16.582446, -17.600573, -19.996987, -22.640718, -23.962584, -24.623517, -24.953984, -25.119217, -25.201833, -25.243142, -25.263796, -25.274123, -25.279286, -24.767143, -23.760897, -22.375948, -21.298224, -21.045637, -20.948119, -21.127634, -21.295917, -20.858209, -19.772104, -18.708152, -18.453176, -18.300813, -18.590107, -18.860928, -18.825089, -18.408745, -17.622772, -16.844561, -17.116931, -17.56669, -18.851945, -19.819598, -20.446024, -20.884562, -20.010556, -16.946378, -6.621589, 6.774956, 22.376178, 34.988364, 32.991232, 23.198316, 11.140008, 5.688079, 10.294039, 17.95567, 24.573235, 21.989642, 13.572246, 8.566498, 7.994849, 8.144175, 8.257062, 7.047256, 2.678503, 0.168727, -0.598937, -2.406568, -3.127009, -3.652655, -5.251677, -6.325639, -8.324519, -11.52366, -14.658505, -17.741127, -20.034614, -21.343857], "market_activity_raw": [null, null, null, null, 68.0202, 65.3289, 55.8794, 36.03085, 20.57935, 10.21565, 5.01745, 2.8738, 0.8032, -0.3138, 3.43065, 10.7656, 35.05705, 50.0904, 76.74965, 82.98925, 80.1454, 72.6379, 70.2825, 69.75235, 98.5351, 100.0, 97.0076, 100.0, 92.7174, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.35185, 54.46185, 40.75835, 33.855, 34.46725, 35.43285, 31.85275, 31.0826, 60.90085, 88.7544, 96.87615, 97.09045, 90.4108, 63.08945, 50.46765, 44.03925, 34.66825, 36.1443, 44.2033, 43.51, 56.02985, 68.76385, 95.8893, 98.9727, 91.695, 64.36365, 22.97345, 9.43495, 6.24595, 0.746, -2.5858, -4.98375, -7.03965, -2.48905, -2.8347, -5.3184, -6.48955, -9.2881, -10.87495, -11.5523, -13.06325, -14.96605, -14.9889, -14.48385, -15.93695, -15.68365, -15.59895, -17.6622, -18.6187, -22.3934, -25.28445, -25.28445, -25.28445, -25.28445, -25.28445, -25.28445, -25.28445, -25.28445, -25.28445, -25.28445, -24.255, -22.75465, -20.991, -20.2205, -20.79305, -20.8506, -21.30715, -21.4642, -20.4205, -18.686, -17.6442, -18.1982, -18.14845, -18.8794, -19.13175, -18.78925, -17.9924, -16.8368, -16.06635, -17.3893, -18.01645, -20.1372, -20.78725, -21.07245, -21.3231, -19.13655, -13.8822, 3.7032, 20.1715, 37.9774, 47.60055, 30.9941, 13.4054, -0.9183, 0.23615, 14.9, 25.6173, 31.1908, 19.40605, 5.15485, 3.56075, 7.4232, 8.2935, 8.36995, 5.83745, -1.69025, -2.34105, -1.3666, -4.2142, -3.84745, -4.1783, -6.8507, -7.3996, -10.3234, -14.7228, -17.79335, -20.82375, -22.3281, -22.6531], "market_activity_distance": [7.051729, 10.596893, 12.828516, 19.169653, 24.850927, 26.349783, 24.559821, 22.102356, 20.292066, 17.460183, 14.738445, 12.560079, 10.853041, 8.893333, 8.342007, 9.543948, 16.966213, 20.491505, 28.676464, 35.36551, 35.357462, 34.724208, 39.200954, 43.017987, 52.710895, 54.98146, 53.601603, 58.700724, 62.817148, 76.182321, 82.005751, 92.157228, 98.07658, 102.616697, 107.414495, 108.104344, 103.772781, 90.746071, 75.500378, 66.783051, 59.704452, 52.264151, 45.832416, 40.284581, 36.642596, 44.265954, 50.895699, 50.252761, 50.482459, 50.674827, 44.561639, 39.402793, 37.289168, 34.158652, 31.903146, 32.295811, 30.962346, 33.839244, 36.925782, 49.1948, 52.500283, 46.948765, 39.508401, 31.696017, 27.631468, 24.212765, 18.316635, 14.744849, 12.174137, 9.970162, 7.958614, 5.656288, 3.28058, 1.735265, 0.053103, -1.061625, -1.981598, -3.010662, -4.190137, -4.838569, -5.516762, -6.497599, -7.248017, -7.764426, -8.524784, -9.142075, -10.49764, -11.043524, -11.556453, -10.779926, -10.27915, -10.188475, -10.186483, -10.223812, -10.505687, -10.435211, -10.630468, -10.57827, -10.623312, -10.295574, -9.744502, -9.588863, -9.408963, -9.236763, -9.275268, -9.269225, -8.966461, -8.610976, -8.816961, -8.439021, -7.783501, -7.482263, -7.018621, -6.056804, -5.406752, -4.835005, -5.653701, -5.8426, -6.556074, -6.792582, -7.274903, -7.587542, -7.671037, -6.989671, -2.21059, 2.18673, 7.568186, 11.507781, 10.001219, 7.501485, 6.343086, 8.909256, 12.750584, 14.233975, 14.776527, 12.688927, 10.572109, 10.957791, 12.344254, 11.136258, 9.33544, 8.570008, 7.087559, 5.994586, 5.125161, 3.654117, 2.540507, 1.623231, 0.132185, -1.036989, -2.542229, -4.292179, -5.74136, -6.479966, -7.171174, -7.834425], "market_activity_roc": [null, null, null, null, 23.02218, 20.922497, 16.928045, 7.91398, 0.847572, -3.11729, -4.482695, -4.540019, -4.785578, -4.420499, -2.233901, 0.956505, 9.873895, 15.904203, 25.672033, 32.230487, 24.215761, 20.664385, 17.310928, 15.210593, 25.346474, 29.028341, 24.135624, 26.223873, 21.932843, 33.111076, 41.17104, 46.490782, 49.408921, 41.457951, 41.792024, 35.088584, 28.205364, 16.097322, 2.290898, -4.745031, -8.289506, -7.334581, -3.758389, -2.939472, -1.590581, 10.068151, 21.194051, 25.777428, 29.668198, 22.150299, 11.050258, 7.0405, 4.752203, 1.440093, 3.278213, 7.227959, 7.510656, 12.560997, 17.620869, 28.749933, 33.447631, 24.594208, 14.124699, -3.385036, -10.60879, -10.724649, -11.683127, -9.860546, -9.063688, -8.467866, -5.089683, -4.164499, -4.301893, -4.163088, -4.794339, -5.075193, -4.982362, -5.26528, -5.677351, -5.378529, -4.794383, -5.070722, -4.581262, -4.290446, -4.985612, -5.181078, -6.905184, -8.389581, -9.659113, -10.469679, -10.03321, -9.954933, -9.649242, -9.673161, -9.515117, -9.481319, -8.745774, -7.861004, -7.090663, -6.185139, -5.789538, -6.083514, -6.199212, -6.516066, -6.578281, -6.0453, -5.299725, -4.935083, -5.120879, -5.276338, -5.965607, -6.239459, -6.285648, -6.337162, -6.055196, -5.933424, -6.220578, -6.452125, -7.199274, -7.419795, -7.335204, -7.314165, -6.151497, -3.780041, 2.960102, 9.309562, 15.874429, 18.928503, 11.123632, 3.29011, -3.509465, -4.14576, 1.543488, 6.335735, 8.937546, 3.886584, -2.416709, -3.419898, -2.100795, -1.0754, -0.173648, -1.107344, -4.262367, -4.07305, -3.156335, -3.913856, -3.192197, -2.922746, -3.580747, -3.302608, -4.082869, -5.503578, -6.386044, -7.588235, -8.029581, -7.878811], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 8.632, 4.0317, 9.8468, 9.9466, -0.133, 1.5401, 6.7514, 7.4112, 11.0857, 1.721, 0.3995, 6.2916, 6.77, 11.05, 5.5034, 8.2189, 8.1111, 8.2082, 8.7345, 7.7779, 6.1948, -8.6365, -12.6156, -9.3735, -9.0077, -9.6354, -6.99, -4.7753, -2.5353, 5.8888, 6.3603, -2.4004, 0.1643, 2.0144, -5.9329, -4.5958, -1.695, -2.2924, -1.2501, 1.8546, 0.2293, 4.9221, 5.7998, 11.0672, 0.6389, -11.623, -11.7026, -11.7889, -15.0704, -11.2843, -16.8431, -13.0373, -12.6164, -9.2528, -6.7018, -7.7236, -8.0371, -8.4995, -11.5782, -10.0691, -7.6606, -4.7325, -8.9462, -1.21, 2.1147, -3.0813, -1.8211, 2.2784, -2.3588, -3.3529, -10.6452, -4.0258, -5.6124, -3.3387, -4.2976, -2.5719, -3.529, -3.8558, -3.5757, -2.3449, 1.8331, 1.71, 0.572, 2.4891, 1.8452, -2.8208, -2.3581, -2.0437, 0.4128, -0.1535, 2.5709, -0.3979, -2.6068, -2.5106, -4.2298, -3.6659, -3.9224, -4.0321, -3.6418, -4.1702, -6.9595, -5.3469, -7.2513, 0.2242, -0.9064, -1.0455, 7.8645, 20.7259, 15.4318, 11.8662, 14.0974, 13.6044, 5.3858, 1.9377, 0.4314, 10.1152, 10.1618, 4.3956, 2.8822, -0.4315, -1.5439, 2.9519, 5.6697, -2.0716, -3.0347, -2.6301, -6.8988, -1.7843, -0.1164, -4.2435, -4.319, -3.0152, -6.9465, -4.0703, -6.7169, -8.456, -7.7012, -7.697, -4.0188, -2.3216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965016, 0.843628, 0.79528, 0.849253, 0.894553, 0.936732, 0.897089, 0.836987, 0.900685, 0.940411, 0.961811, 0.974651, 0.982356, 0.986978, 0.928048, 0.842461, 0.767563, 0.711503, 0.630607, 0.49978, 0.375861, 0.259125, 0.155357, 0.099565, 0.068015, 0.056654, 0.184893, 0.313568, 0.33851, 0.400831, 0.475096, 0.437705, 0.408543, 0.431979, 0.438155, 0.461382, 0.499987, 0.489361, 0.562125, 0.626742, 0.692271, 0.73611, 0.663803, 0.567001, 0.455396, 0.292216, 0.180228, -0.014027, -0.144071, -0.253111, -0.33289, -0.379451, -0.438171, -0.497948, -0.554966, -0.629397, -0.671961, -0.692106, -0.685657, -0.719635, -0.66753, -0.578148, -0.576699, -0.55159, -0.460869, -0.470208, -0.499674, -0.592264, -0.595569, -0.609411, -0.580621, -0.575793, -0.537152, -0.51648, -0.506635, -0.484697, -0.438639, -0.325638, -0.279914, -0.253753, -0.206782, -0.168542, -0.203631, -0.22203, -0.232576, -0.209861, -0.207374, -0.203707, -0.272074, -0.366668, -0.425535, -0.476743, -0.51763, -0.547608, -0.567089, -0.571128, -0.574726, -0.593375, -0.58549, -0.584186, -0.554552, -0.539012, -0.514235, -0.361589, -0.03767, 0.166062, 0.284636, 0.422375, 0.517617, 0.504225, 0.460859, 0.4085, 0.493619, 0.557438, 0.540437, 0.510302, 0.434539, 0.320495, 0.273066, 0.280076, 0.19212, 0.108695, 0.022373, -0.173038, -0.245351, -0.266358, -0.34909, -0.402474, -0.421377, -0.500971, -0.532437, -0.58321, -0.630572, -0.662771, -0.683035, -0.66621, -0.633175], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.398, 0.3973, 0.3979, 0.3915, 0.3763, 0.3555, 0.3325, 0.3105, 0.294, 0.281, 0.294, 0.318, 0.348, 0.39, 0.4455, 0.51, 0.5775, 0.6445, 0.698, 0.75, 0.788, 0.8245, 0.854, 0.878, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.998, 0.9925, 0.9765, 0.947, 0.9085, 0.867, 0.8255, 0.787, 0.7565, 0.7315, 0.712, 0.7055, 0.7155, 0.741, 0.776, 0.815, 0.855, 0.893, 0.9235, 0.9405, 0.956, 0.964, 0.968, 0.972, 0.9735, 0.9645, 0.9455, 0.9075, 0.853, 0.793, 0.723, 0.648, 0.57, 0.492, 0.4155, 0.348, 0.289, 0.2395, 0.2, 0.17, 0.148, 0.1285, 0.1115, 0.0955, 0.078, 0.0595, 0.044, 0.035, 0.039, 0.044, 0.046, 0.0465, 0.0435, 0.0375, 0.0335, 0.031, 0.026, 0.023, 0.013, 0.01, 0.013, 0.02, 0.03, 0.04, 0.046, 0.049, 0.05, 0.052, 0.0555, 0.058, 0.0555, 0.049, 0.04, 0.03, 0.024, 0.021, 0.02, 0.018, 0.0145, 0.008, 0.0035, 0.001, 0.0, 0.0, 0.0, 0.004, 0.033, 0.0705, 0.1125, 0.165, 0.2225, 0.273, 0.307, 0.3255, 0.3585, 0.402, 0.422, 0.43, 0.431, 0.421, 0.4115, 0.423, 0.4385, 0.459, 0.4565, 0.424, 0.3825, 0.3435, 0.3035, 0.263, 0.216, 0.154, 0.1045, 0.0655, 0.035, 0.02, 0.0125, 0.006, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.597968, 17.186515, 15.526356, 30.903887, 36.895279, 27.178554, 24.414928, 23.00632, 25.393395, 15.950623, 9.202982, 15.653105, 15.523085, 12.249532, 16.499389, 15.458022, 35.639518, 30.264145, 48.521384, 53.382843, 35.728804, 42.961012, 62.962537, 66.422088, 88.346377, 69.692426, 64.348447, 89.06966, 91.2092, 133.389319, 109.052781, 138.891151, 136.952029, 143.265558, 157.876526, 147.086693, 151.61171, 108.622359, 89.112753, 88.662414, 77.527575, 67.466901, 71.83167, 67.327585, 64.565108, 93.441727, 98.139897, 75.172083, 78.871286, 91.893155, 77.996246, 79.478088, 85.977439, 72.79465, 72.792334, 79.408495, 79.585558, 93.404277, 92.777674, 127.945414, 108.445843, 68.993681, 56.576317, 49.791587, 37.195996, 35.609357, 17.127539, 18.892969, 16.418177, 14.400248, 16.930122, 13.150952, 4.803345, 1.528946, -10.618892, -11.934763, -12.152729, -9.616415, -20.168427, -11.666145, -3.640625, -13.150933, -9.523691, -3.301775, -10.958327, -13.068815, -31.174867, -18.881483, -28.19085, -27.973399, -32.875576, -33.408908, -36.467806, -37.770758, -39.100654, -38.898931, -32.868638, -33.86073, -35.104019, -32.65701, -34.569105, -42.095025, -41.60876, -42.418862, -40.197983, -38.908966, -36.66633, -40.333868, -45.190451, -44.756461, -46.885353, -47.719453, -48.407593, -48.166952, -47.688406, -49.284557, -52.517265, -50.573489, -52.786287, -49.297377, -50.685285, -50.455791, -41.404416, -25.564615, -29.36854, -32.145212, -28.49493, -26.777457, -33.204072, -35.075079, -39.283612, -28.590895, -20.880454, -24.73536, -24.873226, -26.322656, -25.327186, -24.011221, -21.281501, -33.107898, -33.779556, -36.922138, -41.781127, -37.42237, -38.244826, -43.249412, -42.096, -43.290894, -46.075537, -45.623844, -47.82917, -48.346575, -49.124592, -49.531738, -47.307089, -47.089478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/793b2aec-62ca-4794-9aa2-953e29ecd831/", "share_image": "https://sharemaestro.com/terminal/793b2aec-62ca-4794-9aa2-953e29ecd831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}