{"ticker": {"uuid": "793b2cad-fc8c-412d-a988-8076e207b03f", "symbol": "4098", "name": "Titan Kogyo, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4098 rose 30.09%, moving from 1,018.49 to 1,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 25.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "30.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1446.0, "low": 1013.0, "close": 1325.0, "volume": 1835300}, "trend_line": 1000.538603, "activity_lines": {"activity_5": 1119.4, "activity_10": 1087.654545, "activity_20": 1090.057083, "activity_30": 1060.561545}, "trend_signal": 1, "fair_value": 980.749333, "relative_strength": 9.457333, "rate_of_change": 1.7400882114661669, "market_dynamics": -0.40832, "expectation": {"probability": 25.9188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1340.921474, "high": 1351.571392, "low": 1340.921474, "close": 1344.794189, "volume": 20100}, "trend_line": 1416.620496, "activity_lines": {"activity_5": 1349.118652, "activity_10": 1370.037071, "activity_20": 1387.418516, "activity_30": 1396.39281}, "trend_signal": 0, "fair_value": 1651.746642, "relative_strength": -21.489082, "rate_of_change": -0.6161045886671, "market_dynamics": -0.465724, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1345.762329, "high": 1383.521097, "low": 1342.857806, "close": 1367.062134, "volume": 31600}, "trend_line": 1411.159342, "activity_lines": {"activity_5": 1352.926807, "activity_10": 1367.062138, "activity_20": 1384.552253, "activity_30": 1393.195497}, "trend_signal": 0, "fair_value": 1649.419645, "relative_strength": -23.024066, "rate_of_change": -0.38550578757121684, "market_dynamics": -0.528962, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1367.062044, "high": 1367.062044, "low": 1347.69873, "close": 1347.69873, "volume": 19800}, "trend_line": 1404.5434, "activity_lines": {"activity_5": 1351.313208, "activity_10": 1361.077075, "activity_20": 1380.180893, "activity_30": 1389.101264}, "trend_signal": 0, "fair_value": 1647.475091, "relative_strength": -21.444372, "rate_of_change": -0.46883025914162885, "market_dynamics": -0.59258, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1355.444127, "high": 1364.157713, "low": 1347.698732, "close": 1350.603271, "volume": 19800}, "trend_line": 1400.284485, "activity_lines": {"activity_5": 1352.023226, "activity_10": 1356.834728, "activity_20": 1376.326395, "activity_30": 1385.621255}, "trend_signal": 0, "fair_value": 1645.386331, "relative_strength": -21.68976, "rate_of_change": -0.3032241652340622, "market_dynamics": -0.632656, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1359.316789, "high": 1362.221312, "low": 1341.889737, "close": 1343.82605, "volume": 29400}, "trend_line": 1395.831498, "activity_lines": {"activity_5": 1349.570532, "activity_10": 1352.328331, "activity_20": 1372.116523, "activity_30": 1381.978776}, "trend_signal": 0, "fair_value": 1643.875275, "relative_strength": -19.666322, "rate_of_change": -0.31800588006942704, "market_dynamics": -0.568655, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1343.82605, "high": 1355.444142, "low": 1336.080655, "close": 1345.762329, "volume": 35900}, "trend_line": 1390.07419, "activity_lines": {"activity_5": 1347.89235, "activity_10": 1349.635047, "activity_20": 1368.276977, "activity_30": 1378.748507}, "trend_signal": 0, "fair_value": 1642.334417, "relative_strength": -19.087628, "rate_of_change": -0.41246439905169463, "market_dynamics": -0.53772, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1345.762329, "high": 1352.53962, "low": 1343.82598, "close": 1345.762329, "volume": 12700}, "trend_line": 1387.945959, "activity_lines": {"activity_5": 1346.149626, "activity_10": 1348.262, "activity_20": 1364.673247, "activity_30": 1375.889677}, "trend_signal": 0, "fair_value": 1640.727224, "relative_strength": -18.432485, "rate_of_change": -0.15310197220481747, "market_dynamics": -0.58735, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.889737, "high": 1353.507742, "low": 1334.144341, "close": 1335.112549, "volume": 53900}, "trend_line": 1385.55824, "activity_lines": {"activity_5": 1342.276961, "activity_10": 1345.621549, "activity_20": 1360.36838, "activity_30": 1372.48107}, "trend_signal": 0, "fair_value": 1639.395505, "relative_strength": -19.761234, "rate_of_change": -0.17203256254444946, "market_dynamics": -0.480968, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1337.048741, "high": 1344.794206, "low": 1329.30345, "close": 1336.080566, "volume": 28600}, "trend_line": 1383.011784, "activity_lines": {"activity_5": 1339.566048, "activity_10": 1343.755604, "activity_20": 1356.624145, "activity_30": 1369.288962}, "trend_signal": 0, "fair_value": 1637.635791, "relative_strength": -17.855207, "rate_of_change": -0.18378556212837613, "market_dynamics": -0.481438, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1338.016967, "high": 1349.635132, "low": 1329.303312, "close": 1349.635132, "volume": 11700}, "trend_line": 1381.840328, "activity_lines": {"activity_5": 1342.341504, "activity_10": 1344.371728, "activity_20": 1354.443647, "activity_30": 1367.135629}, "trend_signal": 0, "fair_value": 1635.733801, "relative_strength": -17.264812, "rate_of_change": -0.08470325513871649, "market_dynamics": -0.539189, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1337.048811, "high": 1344.794206, "low": 1322.526123, "close": 1322.526123, "volume": 16000}, "trend_line": 1379.574235, "activity_lines": {"activity_5": 1335.693351, "activity_10": 1339.988528, "activity_20": 1349.962381, "activity_30": 1363.308907}, "trend_signal": 0, "fair_value": 1633.971627, "relative_strength": -15.864374, "rate_of_change": -0.16399094411144985, "market_dynamics": -0.482723, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.698817, "high": 1347.698817, "low": 1321.558002, "close": 1334.144287, "volume": 11500}, "trend_line": 1376.103719, "activity_lines": {"activity_5": 1334.467, "activity_10": 1338.122594, "activity_20": 1347.127019, "activity_30": 1360.377942}, "trend_signal": 0, "fair_value": 1632.476907, "relative_strength": -15.178744, "rate_of_change": -0.2515642806275002, "market_dynamics": -0.344677, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1333.176061, "high": 1352.539673, "low": 1333.176061, "close": 1352.539673, "volume": 17300}, "trend_line": 1374.583411, "activity_lines": {"activity_5": 1340.146981, "activity_10": 1340.199782, "activity_20": 1346.334049, "activity_30": 1358.857681}, "trend_signal": 0, "fair_value": 1630.901096, "relative_strength": -16.401911, "rate_of_change": -0.11047917239150244, "market_dynamics": 0.065103, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1348.666788, "high": 1451.293349, "low": 1347.698613, "close": 1388.361938, "volume": 68700}, "trend_line": 1373.811499, "activity_lines": {"activity_5": 1356.605908, "activity_10": 1348.702093, "activity_20": 1349.247785, "activity_30": 1359.746618}, "trend_signal": 0, "fair_value": 1629.361938, "relative_strength": -13.513965, "rate_of_change": -0.05615606836391223, "market_dynamics": 0.595949, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.393741, "high": 1399.011874, "low": 1350.603255, "close": 1391.266479, "volume": 29600}, "trend_line": 1374.091426, "activity_lines": {"activity_5": 1370.547591, "activity_10": 1357.04598, "activity_20": 1352.51191, "activity_30": 1360.872746}, "trend_signal": 0, "fair_value": 1627.96804, "relative_strength": -15.264427, "rate_of_change": 0.020375939508717373, "market_dynamics": 1.112709, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1377.712016, "high": 1398.043647, "low": 1355.443979, "close": 1389.330078, "volume": 25200}, "trend_line": 1373.892969, "activity_lines": {"activity_5": 1381.068384, "activity_10": 1364.175242, "activity_20": 1355.748369, "activity_30": 1361.855885}, "trend_signal": 0, "fair_value": 1626.634097, "relative_strength": -11.935894, "rate_of_change": -0.014442779879478132, "market_dynamics": 1.358463, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1399.980047, "high": 1399.980047, "low": 1356.412117, "close": 1360.28479, "volume": 15900}, "trend_line": 1372.185152, "activity_lines": {"activity_5": 1377.453817, "activity_10": 1365.231401, "activity_20": 1356.35692, "activity_30": 1360.977938}, "trend_signal": 0, "fair_value": 1624.933048, "relative_strength": -11.763069, "rate_of_change": -0.124304952316848, "market_dynamics": 1.282348, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.284932, "high": 1371.903023, "low": 1326.398823, "close": 1342.857788, "volume": 18800}, "trend_line": 1369.16425, "activity_lines": {"activity_5": 1366.287549, "activity_10": 1362.854969, "activity_20": 1355.411795, "activity_30": 1359.08585}, "trend_signal": 0, "fair_value": 1622.776546, "relative_strength": -10.049237, "rate_of_change": -0.2201526518193937, "market_dynamics": 0.946591, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.634983, "high": 1388.361955, "low": 1340.921509, "close": 1340.921509, "volume": 18200}, "trend_line": 1367.415836, "activity_lines": {"activity_5": 1355.121313, "activity_10": 1359.985664, "activity_20": 1354.402132, "activity_30": 1357.263738}, "trend_signal": 0, "fair_value": 1621.041833, "relative_strength": -13.382185, "rate_of_change": -0.12769936112487154, "market_dynamics": 0.651794, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1334.144286, "high": 1366.093835, "low": 1326.398891, "close": 1349.635132, "volume": 16300}, "trend_line": 1365.448535, "activity_lines": {"activity_5": 1350.022315, "activity_10": 1358.612638, "activity_20": 1354.203896, "activity_30": 1356.116595}, "trend_signal": 0, "fair_value": 1619.182059, "relative_strength": -9.417453, "rate_of_change": -0.14386998806118162, "market_dynamics": 0.422557, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1336.080532, "high": 1359.316715, "low": 1318.653482, "close": 1357.380371, "volume": 18300}, "trend_line": 1362.834464, "activity_lines": {"activity_5": 1350.280485, "activity_10": 1358.647836, "activity_20": 1354.724859, "activity_30": 1355.596069}, "trend_signal": 0, "fair_value": 1617.510637, "relative_strength": -7.74235, "rate_of_change": -0.19144412498856775, "market_dynamics": 0.370225, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1351.571316, "high": 1364.157581, "low": 1297.353516, "close": 1297.353516, "volume": 40700}, "trend_line": 1359.574947, "activity_lines": {"activity_5": 1332.659684, "activity_10": 1347.135347, "activity_20": 1349.469045, "activity_30": 1351.371491}, "trend_signal": 0, "fair_value": 1615.038318, "relative_strength": -13.843608, "rate_of_change": -0.239171894026886, "market_dynamics": 0.244122, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1298.321761, "high": 1309.939853, "low": 1289.608122, "close": 1297.353516, "volume": 19200}, "trend_line": 1355.669975, "activity_lines": {"activity_5": 1319.234302, "activity_10": 1336.291781, "activity_20": 1344.545177, "activity_30": 1347.357206}, "trend_signal": 0, "fair_value": 1612.421265, "relative_strength": -14.886339, "rate_of_change": -0.2872200615800288, "market_dynamics": 0.00052, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1290.576484, "high": 1296.385336, "low": 1258.626693, "close": 1269.276611, "volume": 35700}, "trend_line": 1351.184102, "activity_lines": {"activity_5": 1299.483569, "activity_10": 1321.346709, "activity_20": 1337.187057, "activity_30": 1341.78344}, "trend_signal": 0, "fair_value": 1609.184, "relative_strength": -18.679463, "rate_of_change": -0.33089712708287156, "market_dynamics": -0.299729, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1269.276557, "high": 1274.117481, "low": 1253.785819, "close": 1255.722168, "volume": 15300}, "trend_line": 1345.568693, "activity_lines": {"activity_5": 1279.991016, "activity_10": 1306.102379, "activity_20": 1328.925307, "activity_30": 1335.624606}, "trend_signal": 0, "fair_value": 1605.208547, "relative_strength": -19.064183, "rate_of_change": -0.41559170150745306, "market_dynamics": -0.725069, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1258.626691, "high": 1261.531214, "low": 1244.104074, "close": 1248.944946, "volume": 21600}, "trend_line": 1339.921012, "activity_lines": {"activity_5": 1264.500252, "activity_10": 1292.09027, "activity_20": 1320.437651, "activity_30": 1329.390816}, "trend_signal": 0, "fair_value": 1600.279033, "relative_strength": -18.494963, "rate_of_change": -0.4197244651559325, "market_dynamics": -0.989948, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1239.263235, "high": 1242.167759, "low": 1217.963257, "close": 1217.963257, "volume": 37400}, "trend_line": 1334.434692, "activity_lines": {"activity_5": 1245.911287, "activity_10": 1274.997583, "activity_20": 1309.460392, "activity_30": 1321.522573}, "trend_signal": 0, "fair_value": 1593.709613, "relative_strength": -17.222661, "rate_of_change": -0.4094510012803634, "market_dynamics": -1.088948, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1217.963257, "high": 1219.899605, "low": 1149.222918, "close": 1164.713623, "volume": 42000}, "trend_line": 1327.657471, "activity_lines": {"activity_5": 1214.865129, "activity_10": 1250.810809, "activity_20": 1294.020306, "activity_30": 1310.572827}, "trend_signal": 0, "fair_value": 1588.614051, "relative_strength": -21.777515, "rate_of_change": -0.5078720630263751, "market_dynamics": -1.123371, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1162.777327, "high": 1181.172639, "low": 1126.954887, "close": 1128.891235, "volume": 47400}, "trend_line": 1320.718888, "activity_lines": {"activity_5": 1180.720833, "activity_10": 1223.349858, "activity_20": 1275.979988, "activity_30": 1297.749199}, "trend_signal": 0, "fair_value": 1583.554204, "relative_strength": -23.999685, "rate_of_change": -0.5226184578145519, "market_dynamics": -1.064796, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1128.89121, "high": 1128.89121, "low": 1085.323522, "close": 1098.877808, "volume": 91600}, "trend_line": 1312.489404, "activity_lines": {"activity_5": 1145.931087, "activity_10": 1194.287016, "activity_20": 1256.067864, "activity_30": 1283.436871}, "trend_signal": 0, "fair_value": 1578.760285, "relative_strength": -26.003106, "rate_of_change": -0.6231064062741096, "market_dynamics": -0.997455, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1109.527918, "high": 1121.145906, "low": 1093.068953, "close": 1106.623291, "volume": 18700}, "trend_line": 1304.550374, "activity_lines": {"activity_5": 1124.17946, "activity_10": 1171.191668, "activity_20": 1238.087488, "activity_30": 1270.155186}, "trend_signal": 0, "fair_value": 1574.022048, "relative_strength": -24.594259, "rate_of_change": -0.6048833595002496, "market_dynamics": -1.071279, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1112.43239, "high": 1122.114047, "low": 1100.814227, "close": 1103.71875, "volume": 21100}, "trend_line": 1295.772262, "activity_lines": {"activity_5": 1110.947762, "activity_10": 1152.127441, "activity_20": 1220.858597, "activity_30": 1257.198307}, "trend_signal": 0, "fair_value": 1569.801913, "relative_strength": -28.756855, "rate_of_change": -0.6728840966933766, "market_dynamics": -1.159896, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1104.686942, "high": 1113.400563, "low": 1082.418945, "close": 1082.418945, "volume": 43900}, "trend_line": 1286.929602, "activity_lines": {"activity_5": 1098.23243, "activity_10": 1132.711155, "activity_20": 1202.698418, "activity_30": 1243.433577}, "trend_signal": 0, "fair_value": 1565.403027, "relative_strength": -30.195467, "rate_of_change": -0.6824239304483601, "market_dynamics": -1.192094, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.418999, "high": 1105.655115, "low": 1082.418999, "close": 1099.846069, "volume": 22900}, "trend_line": 1278.571029, "activity_lines": {"activity_5": 1096.812451, "activity_10": 1120.371338, "activity_20": 1187.484255, "activity_30": 1231.363672}, "trend_signal": 0, "fair_value": 1561.537993, "relative_strength": -27.951344, "rate_of_change": -0.64949729860981, "market_dynamics": -1.277802, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.336809, "high": 1115.336809, "low": 1082.418876, "close": 1091.132568, "volume": 47900}, "trend_line": 1270.147913, "activity_lines": {"activity_5": 1094.424316, "activity_10": 1109.527803, "activity_20": 1172.814119, "activity_30": 1219.270868}, "trend_signal": 0, "fair_value": 1553.371581, "relative_strength": -28.663235, "rate_of_change": -0.6587914014122352, "market_dynamics": -1.199462, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1107.591447, "high": 1107.591447, "low": 1079.51437, "close": 1080.482544, "volume": 35400}, "trend_line": 1261.305253, "activity_lines": {"activity_5": 1089.002523, "activity_10": 1099.740438, "activity_20": 1158.558904, "activity_30": 1207.034393}, "trend_signal": 0, "fair_value": 1546.69279, "relative_strength": -30.084526, "rate_of_change": -0.6961913576753657, "market_dynamics": -1.144935, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1088.227992, "high": 1088.227992, "low": 1035.946533, "close": 1037.882935, "volume": 31900}, "trend_line": 1251.042607, "activity_lines": {"activity_5": 1071.123576, "activity_10": 1085.270643, "activity_20": 1141.717286, "activity_30": 1192.620049}, "trend_signal": 0, "fair_value": 1540.639477, "relative_strength": -34.919128, "rate_of_change": -0.8136528390403766, "market_dynamics": -1.151962, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1037.882935, "high": 1080.482559, "low": 1036.91476, "close": 1069.832642, "volume": 20000}, "trend_line": 1242.199943, "activity_lines": {"activity_5": 1068.283586, "activity_10": 1079.884073, "activity_20": 1129.453745, "activity_30": 1180.929084}, "trend_signal": 0, "fair_value": 1534.79097, "relative_strength": -33.237861, "rate_of_change": -0.7068235686396581, "market_dynamics": -1.071963, "expectation": {"probability": 40.1673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1080.482594, "high": 1080.482594, "low": 1060.150932, "close": 1062.08728, "volume": 21500}, "trend_line": 1233.066833, "activity_lines": {"activity_5": 1063.700895, "activity_10": 1074.814364, "activity_20": 1117.752669, "activity_30": 1169.308912}, "trend_signal": 0, "fair_value": 1529.676787, "relative_strength": -34.332542, "rate_of_change": -0.7352367106009429, "market_dynamics": -0.998132, "expectation": {"probability": 41.8599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1055.310093, "high": 1070.800868, "low": 1033.042046, "close": 1064.991821, "volume": 48800}, "trend_line": 1223.578723, "activity_lines": {"activity_5": 1062.603638, "activity_10": 1071.487371, "activity_20": 1107.655999, "activity_30": 1158.465363}, "trend_signal": 0, "fair_value": 1523.893739, "relative_strength": -33.018794, "rate_of_change": -0.7694724848705752, "market_dynamics": -0.751715, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.564645, "high": 1071.768954, "low": 1037.882902, "close": 1061.119019, "volume": 12900}, "trend_line": 1214.865153, "activity_lines": {"activity_5": 1061.958163, "activity_10": 1068.072341, "activity_20": 1098.545934, "activity_30": 1147.984092}, "trend_signal": 0, "fair_value": 1517.917009, "relative_strength": -30.787612, "rate_of_change": -0.7121380779355149, "market_dynamics": -0.535231, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1062.087228, "high": 1070.800902, "low": 1049.501049, "close": 1057.24646, "volume": 16900}, "trend_line": 1205.635225, "activity_lines": {"activity_5": 1061.312736, "activity_10": 1064.78056, "activity_20": 1090.477823, "activity_30": 1137.815144}, "trend_signal": 0, "fair_value": 1512.458207, "relative_strength": -33.897149, "rate_of_change": -0.7597491768701652, "market_dynamics": -0.315075, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1065.959908, "high": 1065.959908, "low": 1046.596506, "close": 1054.28833, "volume": 18300}, "trend_line": 1195.693514, "activity_lines": {"activity_5": 1058.390365, "activity_10": 1061.795887, "activity_20": 1083.271352, "activity_30": 1128.050828}, "trend_signal": 0, "fair_value": 1506.907108, "relative_strength": -32.40093, "rate_of_change": -0.8246035611641939, "market_dynamics": -0.101572, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1055.265379, "high": 1055.265455, "low": 1037.677604, "close": 1043.540283, "volume": 29600}, "trend_line": 1184.199459, "activity_lines": {"activity_5": 1052.921598, "activity_10": 1057.36849, "activity_20": 1076.198711, "activity_30": 1118.23449}, "trend_signal": 0, "fair_value": 1500.856801, "relative_strength": -29.891224, "rate_of_change": -0.9612877267811386, "market_dynamics": 0.004554, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1043.540246, "high": 1050.37993, "low": 1040.608925, "close": 1045.494385, "volume": 11600}, "trend_line": 1172.673722, "activity_lines": {"activity_5": 1049.340666, "activity_10": 1054.320126, "activity_20": 1070.38711, "activity_30": 1109.285776}, "trend_signal": 0, "fair_value": 1495.06751, "relative_strength": -29.885319, "rate_of_change": -0.9732935539197823, "market_dynamics": 0.076251, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1040.608999, "high": 1041.586097, "low": 1021.067017, "close": 1021.067017, "volume": 28700}, "trend_line": 1160.398287, "activity_lines": {"activity_5": 1038.917106, "activity_10": 1047.660207, "activity_20": 1063.250177, "activity_30": 1099.504698}, "trend_signal": 0, "fair_value": 1489.26103, "relative_strength": -26.175131, "rate_of_change": -1.0467903193962775, "market_dynamics": 0.107283, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1022.044124, "high": 1035.723491, "low": 1016.181458, "close": 1016.181458, "volume": 26400}, "trend_line": 1148.928176, "activity_lines": {"activity_5": 1029.535161, "activity_10": 1041.192288, "activity_20": 1056.733086, "activity_30": 1090.200387}, "trend_signal": 0, "fair_value": 1483.586873, "relative_strength": -27.361569, "rate_of_change": -0.9884632826935644, "market_dynamics": 0.091945, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.181551, "high": 1020.089942, "low": 1008.364685, "close": 1008.364685, "volume": 23700}, "trend_line": 1137.778406, "activity_lines": {"activity_5": 1020.285291, "activity_10": 1033.697709, "activity_20": 1050.432407, "activity_30": 1081.131774}, "trend_signal": 0, "fair_value": 1477.620179, "relative_strength": -27.648003, "rate_of_change": -0.9704496967615486, "market_dynamics": -0.062455, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1008.364705, "high": 1018.135681, "low": 1003.479248, "close": 1003.479248, "volume": 15500}, "trend_line": 1126.53033, "activity_lines": {"activity_5": 1012.468518, "activity_10": 1026.432467, "activity_20": 1044.410966, "activity_30": 1072.467313}, "trend_signal": 0, "fair_value": 1472.494914, "relative_strength": -27.186558, "rate_of_change": -0.9885998838336062, "market_dynamics": -0.193224, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.273165, "high": 1012.273165, "low": 977.097619, "close": 1001.525085, "volume": 43500}, "trend_line": 1114.926662, "activity_lines": {"activity_5": 1006.671094, "activity_10": 1019.877525, "activity_20": 1038.800614, "activity_30": 1064.402458}, "trend_signal": 0, "fair_value": 1467.181362, "relative_strength": -27.657155, "rate_of_change": -1.0300360044456123, "market_dynamics": -0.184354, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1001.525074, "high": 1030.838003, "low": 990.776978, "close": 990.776978, "volume": 19900}, "trend_line": 1102.706549, "activity_lines": {"activity_5": 1000.222253, "activity_10": 1012.522321, "activity_20": 1032.630218, "activity_30": 1056.392801}, "trend_signal": 0, "fair_value": 1461.932247, "relative_strength": -27.483862, "rate_of_change": -1.0960463514325824, "market_dynamics": -0.253829, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 992.731136, "high": 1002.502126, "low": 983.937327, "close": 988.822815, "volume": 12800}, "trend_line": 1092.422192, "activity_lines": {"activity_5": 995.141362, "activity_10": 1006.090762, "activity_20": 1026.82536, "activity_30": 1049.045463}, "trend_signal": 0, "fair_value": 1456.688786, "relative_strength": -26.651196, "rate_of_change": -0.93264676892746, "market_dynamics": -0.392201, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.754057, "high": 993.708275, "low": 981.006034, "close": 988.822815, "volume": 8400}, "trend_line": 1082.137836, "activity_lines": {"activity_5": 991.884379, "activity_10": 1000.903268, "activity_20": 1021.567625, "activity_30": 1042.361633}, "trend_signal": 0, "fair_value": 1451.46957, "relative_strength": -26.37134, "rate_of_change": -0.9414268654842458, "market_dynamics": -0.46334, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.776982, "high": 991.754079, "low": 975.143438, "close": 983.937317, "volume": 28200}, "trend_line": 1072.626526, "activity_lines": {"activity_5": 988.301689, "activity_10": 996.017785, "activity_20": 1016.290301, "activity_30": 1036.026115}, "trend_signal": 0, "fair_value": 1446.479648, "relative_strength": -26.361317, "rate_of_change": -0.8789370155614903, "market_dynamics": -0.549309, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.914386, "high": 986.868571, "low": 972.212107, "close": 982.960205, "volume": 28600}, "trend_line": 1063.53446, "activity_lines": {"activity_5": 985.69609, "activity_10": 992.038335, "activity_20": 1011.471865, "activity_30": 1030.241191}, "trend_signal": 0, "fair_value": 1441.501644, "relative_strength": -25.366521, "rate_of_change": -0.8476450823853607, "market_dynamics": -0.485374, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.96016, "high": 1023.02124, "low": 982.96016, "close": 1023.02124, "volume": 26800}, "trend_line": 1056.00367, "activity_lines": {"activity_5": 997.681828, "activity_10": 996.479694, "activity_20": 1010.983872, "activity_30": 1027.627435}, "trend_signal": 0, "fair_value": 1436.51377, "relative_strength": -23.621678, "rate_of_change": -0.7080908313962883, "market_dynamics": 0.052304, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1044.517238, "high": 1044.517238, "low": 1020.089854, "close": 1024.975342, "volume": 26200}, "trend_line": 1049.57074, "activity_lines": {"activity_5": 1008.169316, "activity_10": 1001.240814, "activity_20": 1010.955609, "activity_30": 1025.625608}, "trend_signal": 0, "fair_value": 1431.805094, "relative_strength": -25.263966, "rate_of_change": -0.6091768601524055, "market_dynamics": 0.569297, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.677602, "high": 1037.677602, "low": 996.639579, "close": 1004.45636, "volume": 18800}, "trend_line": 1044.228831, "activity_lines": {"activity_5": 1009.406974, "activity_10": 1002.11132, "activity_20": 1009.034622, "activity_30": 1022.715002}, "trend_signal": 0, "fair_value": 1426.83155, "relative_strength": -26.531648, "rate_of_change": -0.5089613111737459, "market_dynamics": 0.862224, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.456325, "high": 1004.456325, "low": 980.028931, "close": 981.006042, "volume": 14000}, "trend_line": 1039.299325, "activity_lines": {"activity_5": 1001.785624, "activity_10": 998.789193, "activity_20": 1005.191587, "activity_30": 1018.636113}, "trend_signal": 0, "fair_value": 1421.950112, "relative_strength": -25.487254, "rate_of_change": -0.47207143239659766, "market_dynamics": 0.970988, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 987.845679, "high": 989.799927, "low": 977.097601, "close": 985.891479, "volume": 18300}, "trend_line": 1035.533114, "activity_lines": {"activity_5": 995.988171, "activity_10": 996.763931, "activity_20": 1002.199933, "activity_30": 1015.190445}, "trend_signal": 0, "fair_value": 1417.239389, "relative_strength": -19.666606, "rate_of_change": -0.3623798177680799, "market_dynamics": 0.83966, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.891479, "high": 991.754076, "low": 950.716003, "close": 950.716003, "volume": 47700}, "trend_line": 1030.336204, "activity_lines": {"activity_5": 978.270141, "activity_10": 988.627376, "activity_20": 996.234902, "activity_30": 1009.718374}, "trend_signal": 0, "fair_value": 1412.400154, "relative_strength": -18.01374, "rate_of_change": -0.5018584079774889, "market_dynamics": 0.708199, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 887.204609, "high": 902.83817, "low": 810.991005, "close": 837.37262, "volume": 76300}, "trend_line": 1021.458, "activity_lines": {"activity_5": 927.591333, "activity_10": 960.611314, "activity_20": 980.000992, "activity_30": 997.26911}, "trend_signal": 0, "fair_value": 1406.725265, "relative_strength": -25.177455, "rate_of_change": -0.8616802909121093, "market_dynamics": 0.421021, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.532919, "high": 847.143577, "low": 824.670333, "close": 837.37262, "volume": 23900}, "trend_line": 1013.289789, "activity_lines": {"activity_5": 889.419373, "activity_10": 935.348891, "activity_20": 964.8141, "activity_30": 985.392634}, "trend_signal": 0, "fair_value": 1401.892819, "relative_strength": -30.307808, "rate_of_change": -0.79966195379545, "market_dynamics": 0.074361, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 837.372656, "high": 859.845909, "low": 829.555876, "close": 853.006226, "volume": 21100}, "trend_line": 1005.061794, "activity_lines": {"activity_5": 867.59753, "activity_10": 915.682583, "activity_20": 952.149055, "activity_30": 975.051759}, "trend_signal": 0, "fair_value": 1396.221173, "relative_strength": -28.698073, "rate_of_change": -0.8120080838986998, "market_dynamics": -0.334369, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.66271, "high": 888.181733, "low": 853.006245, "close": 880.364929, "volume": 15400}, "trend_line": 998.036206, "activity_lines": {"activity_5": 863.428577, "activity_10": 903.371149, "activity_20": 942.996906, "activity_30": 967.0068}, "trend_signal": 0, "fair_value": 1390.779449, "relative_strength": -26.10473, "rate_of_change": -0.6990205022160031, "market_dynamics": -0.681503, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.296273, "high": 883.296273, "low": 854.960449, "close": 854.960449, "volume": 21300}, "trend_line": 990.518803, "activity_lines": {"activity_5": 857.826567, "activity_10": 888.306088, "activity_20": 932.211613, "activity_30": 957.776106}, "trend_signal": 0, "fair_value": 1383.71424, "relative_strength": -22.86945, "rate_of_change": -0.7532194678716841, "market_dynamics": -0.795529, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 851.051967, "high": 851.051967, "low": 821.739089, "close": 822.716187, "volume": 23100}, "trend_line": 983.346578, "activity_lines": {"activity_5": 847.860173, "activity_10": 870.434084, "activity_20": 919.146422, "activity_30": 946.950131}, "trend_signal": 0, "fair_value": 1377.072654, "relative_strength": -25.268015, "rate_of_change": -0.7240877183025092, "market_dynamics": -0.765426, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 823.69328, "high": 863.754294, "low": 823.69328, "close": 844.212341, "volume": 11700}, "trend_line": 975.825901, "activity_lines": {"activity_5": 846.036259, "activity_10": 860.147912, "activity_20": 909.049746, "activity_30": 937.973728}, "trend_signal": 0, "fair_value": 1370.580985, "relative_strength": -24.65012, "rate_of_change": -0.7648043089035876, "market_dynamics": -0.730273, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 864.731392, "high": 970.257934, "low": 852.029123, "close": 881.342041, "volume": 104700}, "trend_line": 969.80106, "activity_lines": {"activity_5": 856.13293, "activity_10": 859.526121, "activity_20": 903.270911, "activity_30": 931.877995}, "trend_signal": 0, "fair_value": 1364.854611, "relative_strength": -24.489005, "rate_of_change": -0.6174094163544893, "market_dynamics": -0.471466, "expectation": {"probability": 39.0314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.387813, "high": 943.876278, "low": 875.479423, "close": 940.945007, "volume": 49900}, "trend_line": 965.666166, "activity_lines": {"activity_5": 884.208203, "activity_10": 871.553306, "activity_20": 903.750154, "activity_30": 930.016315}, "trend_signal": 0, "fair_value": 1360.03153, "relative_strength": -15.84337, "rate_of_change": -0.42636517637957944, "market_dynamics": -0.12519, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 947.784721, "high": 991.754116, "low": 847.143668, "close": 854.960449, "volume": 122300}, "trend_line": 958.794214, "activity_lines": {"activity_5": 879.583284, "activity_10": 868.764143, "activity_20": 896.328868, "activity_30": 922.87401}, "trend_signal": 0, "fair_value": 1354.348169, "relative_strength": -24.406794, "rate_of_change": -0.7116281218037378, "market_dynamics": 0.182487, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.937523, "high": 858.868768, "low": 841.281006, "close": 841.281006, "volume": 12600}, "trend_line": 951.595365, "activity_lines": {"activity_5": 870.398551, "activity_10": 865.22882, "activity_20": 888.251523, "activity_30": 915.292513}, "trend_signal": 0, "fair_value": 1348.75288, "relative_strength": -23.310275, "rate_of_change": -0.750823158388396, "market_dynamics": 0.326491, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.212317, "high": 861.800067, "low": 832.487198, "close": 836.395569, "volume": 37700}, "trend_line": 944.332273, "activity_lines": {"activity_5": 858.347685, "activity_10": 860.734173, "activity_20": 880.411479, "activity_30": 907.860268}, "trend_signal": 0, "fair_value": 1343.277793, "relative_strength": -20.426173, "rate_of_change": -0.7632542430468888, "market_dynamics": 0.252203, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 831.510042, "high": 876.456572, "low": 820.762005, "close": 823.693298, "volume": 71500}, "trend_line": 937.004041, "activity_lines": {"activity_5": 842.583846, "activity_10": 853.947787, "activity_20": 872.087539, "activity_30": 900.077108}, "trend_signal": 0, "fair_value": 1337.412184, "relative_strength": -20.881866, "rate_of_change": -0.7760226150822187, "market_dynamics": 0.154339, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.693282, "high": 848.120713, "low": 821.739086, "close": 844.212341, "volume": 24500}, "trend_line": 930.294639, "activity_lines": {"activity_5": 837.502938, "activity_10": 851.425099, "activity_20": 866.48086, "activity_30": 894.090547}, "trend_signal": 0, "fair_value": 1331.678106, "relative_strength": -20.853688, "rate_of_change": -0.71604835266661, "market_dynamics": 0.15707, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.372668, "high": 853.983345, "low": 827.601685, "close": 827.601685, "volume": 42400}, "trend_line": 923.845795, "activity_lines": {"activity_5": 833.333988, "activity_10": 846.539611, "activity_20": 859.952917, "activity_30": 887.465195}, "trend_signal": 0, "fair_value": 1326.067859, "relative_strength": -19.75345, "rate_of_change": -0.6932044676654326, "market_dynamics": 0.335686, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 827.601685, "high": 832.487173, "low": 820.761991, "close": 822.716187, "volume": 16300}, "trend_line": 917.396952, "activity_lines": {"activity_5": 829.360458, "activity_10": 841.263282, "activity_20": 853.890259, "activity_30": 880.940704}, "trend_signal": 0, "fair_value": 1320.765696, "relative_strength": -18.548474, "rate_of_change": -0.698043227008453, "market_dynamics": 0.381684, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 828.578768, "high": 829.555866, "low": 817.830694, "close": 822.716187, "volume": 21100}, "trend_line": 911.208669, "activity_lines": {"activity_5": 826.624581, "activity_10": 835.986954, "activity_20": 848.79074, "activity_30": 874.832268}, "trend_signal": 0, "fair_value": 1315.718083, "relative_strength": -17.434428, "rate_of_change": -0.674548022697166, "market_dynamics": 0.376978, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.670378, "high": 828.578786, "low": 813.922302, "close": 813.922302, "volume": 20800}, "trend_line": 904.890104, "activity_lines": {"activity_5": 821.869369, "activity_10": 829.502577, "activity_20": 843.719137, "activity_30": 868.555728}, "trend_signal": 0, "fair_value": 1310.765617, "relative_strength": -19.156192, "rate_of_change": -0.6934267874047229, "market_dynamics": 0.282708, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.876497, "high": 830.532945, "low": 811.968107, "close": 826.624573, "volume": 30600}, "trend_line": 899.060087, "activity_lines": {"activity_5": 821.999646, "activity_10": 826.553517, "activity_20": 840.652911, "activity_30": 863.506339}, "trend_signal": 0, "fair_value": 1305.888516, "relative_strength": -17.800682, "rate_of_change": -0.6442790095978327, "market_dynamics": 0.254342, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 826.6246, "high": 826.6246, "low": 779.723891, "close": 780.700989, "volume": 66800}, "trend_line": 892.057554, "activity_lines": {"activity_5": 807.99458, "activity_10": 817.333268, "activity_20": 833.971424, "activity_30": 855.870268}, "trend_signal": 0, "fair_value": 1300.965522, "relative_strength": -19.988504, "rate_of_change": -0.7788726361289322, "market_dynamics": 0.217616, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 786.56355, "high": 786.56355, "low": 767.998718, "close": 769.952942, "volume": 57100}, "trend_line": 884.761892, "activity_lines": {"activity_5": 793.533545, "activity_10": 807.509, "activity_20": 827.075909, "activity_30": 847.992551}, "trend_signal": 0, "fair_value": 1295.785749, "relative_strength": -23.381773, "rate_of_change": -0.8178465579139071, "market_dynamics": 0.050677, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.998732, "high": 775.815513, "low": 767.998732, "close": 768.97583, "volume": 5000}, "trend_line": 877.433659, "activity_lines": {"activity_5": 782.264356, "activity_10": 798.80395, "activity_20": 820.408381, "activity_30": 840.522483}, "trend_signal": 0, "fair_value": 1290.405769, "relative_strength": -21.90186, "rate_of_change": -0.8282717719040227, "market_dynamics": -0.208048, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 768.97583, "high": 779.7239, "low": 768.97583, "close": 776.792603, "volume": 14000}, "trend_line": 870.528835, "activity_lines": {"activity_5": 777.183447, "activity_10": 792.745944, "activity_20": 814.811008, "activity_30": 834.029511}, "trend_signal": 0, "fair_value": 1284.69407, "relative_strength": -18.98335, "rate_of_change": -0.7869340239203289, "market_dynamics": -0.562707, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.792592, "high": 777.769751, "low": 758.227797, "close": 759.204895, "volume": 27400}, "trend_line": 863.070325, "activity_lines": {"activity_5": 768.715283, "activity_10": 784.342913, "activity_20": 807.901536, "activity_30": 826.847322}, "trend_signal": 0, "fair_value": 1279.402974, "relative_strength": -18.63383, "rate_of_change": -0.856779201346034, "market_dynamics": -0.81749, "expectation": {"probability": 39.2776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 759.204895, "high": 768.975802, "low": 758.227797, "close": 767.021606, "volume": 14700}, "trend_line": 854.537004, "activity_lines": {"activity_5": 767.347335, "activity_10": 778.906693, "activity_20": 802.313466, "activity_30": 820.65063}, "trend_signal": 0, "fair_value": 1274.416535, "relative_strength": -20.112285, "rate_of_change": -0.9887167653458598, "market_dynamics": -0.924412, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.067415, "high": 771.907123, "low": 739.662903, "close": 739.662903, "volume": 74200}, "trend_line": 845.026589, "activity_lines": {"activity_5": 757.771777, "activity_10": 769.597619, "activity_20": 794.538561, "activity_30": 813.239398}, "trend_signal": 0, "fair_value": 1268.903197, "relative_strength": -21.541193, "rate_of_change": -1.112931909967948, "market_dynamics": -0.783661, "expectation": {"probability": 39.2776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 741.617084, "high": 758.227741, "low": 736.731578, "close": 755.296448, "volume": 20400}, "trend_line": 836.721259, "activity_lines": {"activity_5": 755.426738, "activity_10": 764.641067, "activity_20": 788.648057, "activity_30": 807.450357}, "trend_signal": 0, "fair_value": 1263.61129, "relative_strength": -17.607957, "rate_of_change": -0.9828483633666957, "market_dynamics": -0.697575, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.296434, "high": 791.449097, "low": 748.456801, "close": 791.449097, "volume": 32800}, "trend_line": 830.402694, "activity_lines": {"activity_5": 766.04454, "activity_10": 767.483537, "activity_20": 786.624072, "activity_30": 804.529572}, "trend_signal": 0, "fair_value": 1258.47234, "relative_strength": -13.990993, "rate_of_change": -0.7551576982221787, "market_dynamics": -0.361957, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.449019, "high": 791.449019, "low": 762.136169, "close": 767.021606, "volume": 31600}, "trend_line": 823.107031, "activity_lines": {"activity_5": 767.542745, "activity_10": 766.29325, "activity_20": 782.701721, "activity_30": 800.44047}, "trend_signal": 0, "fair_value": 1253.122258, "relative_strength": -15.319598, "rate_of_change": -0.8785692836396303, "market_dynamics": -0.083492, "expectation": {"probability": 39.2776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 771.907109, "high": 771.907109, "low": 752.365123, "close": 753.342285, "volume": 10400}, "trend_line": 816.527907, "activity_lines": {"activity_5": 763.960063, "activity_10": 763.699503, "activity_20": 778.304783, "activity_30": 795.939518}, "trend_signal": 0, "fair_value": 1247.526908, "relative_strength": -12.745171, "rate_of_change": -0.7993035841289002, "market_dynamics": 0.023277, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 754.31935, "high": 763.113229, "low": 745.525419, "close": 760.181946, "volume": 18500}, "trend_line": 813.954885, "activity_lines": {"activity_5": 763.569222, "activity_10": 762.846762, "activity_20": 775.043139, "activity_30": 792.304295}, "trend_signal": 0, "fair_value": 1241.757216, "relative_strength": -10.853221, "rate_of_change": -0.3151174599106552, "market_dynamics": 0.279957, "expectation": {"probability": 36.2425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.136168, "high": 764.090364, "low": 745.525508, "close": 759.204895, "volume": 10000}, "trend_line": 811.349294, "activity_lines": {"activity_5": 761.484762, "activity_10": 761.99403, "activity_20": 772.074627, "activity_30": 788.772037}, "trend_signal": 0, "fair_value": 1235.453976, "relative_strength": -10.853017, "rate_of_change": -0.32011491644282025, "market_dynamics": 0.27846, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 758.227779, "high": 767.998755, "low": 750.410946, "close": 762.136169, "volume": 12200}, "trend_line": 808.320292, "activity_lines": {"activity_5": 760.116829, "activity_10": 761.85191, "activity_20": 769.752859, "activity_30": 785.596997}, "trend_signal": 0, "fair_value": 1229.266499, "relative_strength": -11.57441, "rate_of_change": -0.3733289746351824, "market_dynamics": 0.336673, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 762.136137, "high": 770.930001, "low": 757.250681, "close": 764.115723, "volume": 11300}, "trend_line": 804.445319, "activity_lines": {"activity_5": 761.362944, "activity_10": 762.336189, "activity_20": 767.91275, "activity_30": 782.745089}, "trend_signal": 0, "fair_value": 1222.710561, "relative_strength": -9.594717, "rate_of_change": -0.47938583731607654, "market_dynamics": 0.557052, "expectation": {"probability": 36.4595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.156578, "high": 772.034039, "low": 694.830603, "close": 705.718262, "volume": 39100}, "trend_line": 799.470579, "activity_lines": {"activity_5": 743.336963, "activity_10": 752.113461, "activity_20": 760.89239, "activity_30": 776.375602}, "trend_signal": 0, "fair_value": 1216.153718, "relative_strength": -7.79174, "rate_of_change": -0.6184062337741065, "market_dynamics": 0.528243, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 691.86125, "high": 736.401683, "low": 668.106357, "close": 697.799988, "volume": 23000}, "trend_line": 795.306706, "activity_lines": {"activity_5": 725.846493, "activity_10": 741.565653, "activity_20": 753.698305, "activity_30": 769.816209}, "trend_signal": 0, "fair_value": 1209.80936, "relative_strength": -7.853057, "rate_of_change": -0.5208287971282656, "market_dynamics": 0.361254, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 712.646812, "high": 772.034059, "low": 692.851067, "close": 717.595764, "volume": 124000}, "trend_line": 791.086153, "activity_lines": {"activity_5": 719.113412, "activity_10": 735.37822, "activity_20": 748.984372, "activity_30": 764.8026}, "trend_signal": 0, "fair_value": 1203.946968, "relative_strength": -7.821077, "rate_of_change": -0.5306824358651887, "market_dynamics": 0.326303, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.585499, "high": 802.71741, "low": 713.636563, "close": 780.942139, "volume": 426200}, "trend_line": 787.73949, "activity_lines": {"activity_5": 736.269731, "activity_10": 741.393778, "activity_20": 750.804, "activity_30": 764.148147}, "trend_signal": 0, "fair_value": 1198.533497, "relative_strength": -2.011194, "rate_of_change": -0.42304659072953354, "market_dynamics": 0.501184, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.074863, "high": 851.216987, "low": 767.085083, "close": 767.085083, "volume": 112600}, "trend_line": 781.944159, "activity_lines": {"activity_5": 747.5533, "activity_10": 745.080906, "activity_20": 751.460958, "activity_30": 762.815605}, "trend_signal": 0, "fair_value": 1192.853662, "relative_strength": -6.241861, "rate_of_change": -0.7356913133807768, "market_dynamics": 0.768967, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.176999, "high": 772.034042, "low": 757.187212, "close": 762.136169, "volume": 6200}, "trend_line": 778.850016, "activity_lines": {"activity_5": 756.989274, "activity_10": 747.867078, "activity_20": 751.930111, "activity_30": 761.53767}, "trend_signal": 0, "fair_value": 1187.264543, "relative_strength": -8.045645, "rate_of_change": -0.3956987163836633, "market_dynamics": 1.095737, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 761.146399, "high": 796.778728, "low": 761.146399, "close": 765.10553, "volume": 26100}, "trend_line": 776.310834, "activity_lines": {"activity_5": 763.653841, "activity_10": 751.033244, "activity_20": 752.770465, "activity_30": 760.650929}, "trend_signal": 0, "fair_value": 1181.633238, "relative_strength": -7.854186, "rate_of_change": -0.32601681297262536, "market_dynamics": 1.28433, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 760.156594, "high": 779.952332, "low": 757.187232, "close": 774.013611, "volume": 14900}, "trend_line": 774.231435, "activity_lines": {"activity_5": 768.800732, "activity_10": 755.729542, "activity_20": 754.48229, "activity_30": 760.502721}, "trend_signal": 0, "fair_value": 1176.022304, "relative_strength": -4.893286, "rate_of_change": -0.2678564962549482, "market_dynamics": 1.153404, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.972765, "high": 777.972765, "low": 754.217872, "close": 759.166809, "volume": 24200}, "trend_line": 772.080552, "activity_lines": {"activity_5": 765.2375, "activity_10": 757.457172, "activity_20": 754.756144, "activity_30": 759.53081}, "trend_signal": 0, "fair_value": 1169.887665, "relative_strength": -8.235694, "rate_of_change": -0.27780879240585493, "market_dynamics": 1.062279, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.228066, "high": 762.136172, "low": 753.228066, "close": 760.156616, "volume": 6000}, "trend_line": 769.278695, "activity_lines": {"activity_5": 763.455892, "activity_10": 759.418756, "activity_20": 755.208198, "activity_30": 758.761523}, "trend_signal": 0, "fair_value": 1164.224636, "relative_strength": -7.12768, "rate_of_change": -0.36289697917427155, "market_dynamics": 1.052359, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 760.156558, "high": 762.136169, "low": 752.238259, "close": 757.187195, "volume": 18000}, "trend_line": 766.931545, "activity_lines": {"activity_5": 761.146375, "activity_10": 760.912428, "activity_20": 755.372919, "activity_30": 757.981427}, "trend_signal": 0, "fair_value": 1158.8854, "relative_strength": -7.278222, "rate_of_change": -0.30511049054854467, "market_dynamics": 0.985982, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.156616, "high": 762.136191, "low": 754.217834, "close": 754.217834, "volume": 22600}, "trend_line": 764.648267, "activity_lines": {"activity_5": 758.177002, "activity_10": 760.930418, "activity_20": 755.301673, "activity_30": 757.161187}, "trend_signal": 0, "fair_value": 1153.600593, "relative_strength": -8.535262, "rate_of_change": -0.29771601062517195, "market_dynamics": 0.923835, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.238261, "high": 762.136174, "low": 745.309749, "close": 755.207642, "volume": 14600}, "trend_line": 762.397982, "activity_lines": {"activity_5": 756.263411, "activity_10": 760.102593, "activity_20": 755.255386, "activity_30": 756.552115}, "trend_signal": 0, "fair_value": 1148.487423, "relative_strength": -11.845967, "rate_of_change": -0.29429021121420734, "market_dynamics": 0.857722, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.217893, "high": 761.146384, "low": 732.442543, "close": 740.36084, "volume": 29400}, "trend_line": 759.945933, "activity_lines": {"activity_5": 750.654618, "activity_10": 755.891498, "activity_20": 753.79554, "activity_30": 755.130364}, "trend_signal": 0, "fair_value": 1143.377033, "relative_strength": -12.33101, "rate_of_change": -0.32162322801111354, "market_dynamics": 0.698572, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 741.350606, "high": 751.248474, "low": 735.411883, "close": 751.248474, "volume": 9000}, "trend_line": 757.433396, "activity_lines": {"activity_5": 749.928768, "activity_10": 754.397815, "activity_20": 753.61589, "activity_30": 754.569237}, "trend_signal": 0, "fair_value": 1138.379287, "relative_strength": -10.059205, "rate_of_change": -0.33062049428718404, "market_dynamics": 0.708983, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 747.289348, "high": 751.248497, "low": 741.350605, "close": 745.309753, "volume": 8900}, "trend_line": 756.253689, "activity_lines": {"activity_5": 747.81722, "activity_10": 752.112302, "activity_20": 752.945757, "activity_30": 753.787067}, "trend_signal": 0, "fair_value": 1133.14145, "relative_strength": -10.860672, "rate_of_change": -0.1557505922276508, "market_dynamics": 0.690889, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 745.309753, "high": 754.217836, "low": 741.350605, "close": 751.248474, "volume": 13700}, "trend_line": 755.630206, "activity_lines": {"activity_5": 748.477075, "activity_10": 751.212492, "activity_20": 752.879467, "activity_30": 753.46415}, "trend_signal": 0, "fair_value": 1128.09473, "relative_strength": -13.057436, "rate_of_change": -0.08244363089645236, "market_dynamics": 0.703441, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 754.217854, "high": 760.156616, "low": 751.248472, "close": 760.156616, "volume": 8900}, "trend_line": 755.336233, "activity_lines": {"activity_5": 752.304268, "activity_10": 752.184291, "activity_20": 753.704111, "activity_30": 753.756176}, "trend_signal": 0, "fair_value": 1122.945942, "relative_strength": -9.95902, "rate_of_change": -0.03890434734686227, "market_dynamics": 0.640813, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.19745, "high": 774.013596, "low": 753.228088, "close": 761.146362, "volume": 30500}, "trend_line": 754.814691, "activity_lines": {"activity_5": 756.131445, "activity_10": 753.587988, "activity_20": 754.618485, "activity_30": 754.131023}, "trend_signal": 0, "fair_value": 1117.460672, "relative_strength": -11.573584, "rate_of_change": -0.06904766079187333, "market_dynamics": 0.587956, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 768.074885, "high": 831.421267, "low": 761.146374, "close": 825.482544, "volume": 56600}, "trend_line": 757.023946, "activity_lines": {"activity_5": 780.018314, "activity_10": 766.653181, "activity_20": 761.664828, "activity_30": 758.690239}, "trend_signal": 1, "fair_value": 1112.50413, "relative_strength": -7.286075, "rate_of_change": 0.2926883944287174, "market_dynamics": 0.834745, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 814.594907, "high": 827.462122, "low": 811.625549, "close": 811.625549, "volume": 17700}, "trend_line": 758.510744, "activity_lines": {"activity_5": 794.337248, "activity_10": 776.011177, "activity_20": 767.099234, "activity_30": 762.212924}, "trend_signal": 1, "fair_value": 1107.642418, "relative_strength": -6.970778, "rate_of_change": 0.19640039233316692, "market_dynamics": 0.996788, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.584698, "high": 826.472331, "low": 796.778704, "close": 825.482544, "volume": 22500}, "trend_line": 761.371399, "activity_lines": {"activity_5": 808.854126, "activity_10": 786.898838, "activity_20": 773.349034, "activity_30": 766.533685}, "trend_signal": 1, "fair_value": 1103.065435, "relative_strength": -5.263514, "rate_of_change": 0.3771409993369786, "market_dynamics": 1.311766, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 824.492781, "high": 841.319156, "low": 809.645972, "close": 834.390625, "volume": 54800}, "trend_line": 764.007871, "activity_lines": {"activity_5": 821.391427, "activity_10": 798.110428, "activity_20": 779.839209, "activity_30": 771.244603}, "trend_signal": 1, "fair_value": 1098.557799, "relative_strength": -4.54083, "rate_of_change": 0.34627935899126494, "market_dynamics": 1.542491, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.329373, "high": 840.329373, "low": 814.594867, "close": 818.554016, "volume": 24100}, "trend_line": 764.911369, "activity_lines": {"activity_5": 823.700924, "activity_10": 805.002944, "activity_20": 784.264971, "activity_30": 774.763709}, "trend_signal": 1, "fair_value": 1094.003744, "relative_strength": -9.652407, "rate_of_change": 0.11825768219081778, "market_dynamics": 1.449625, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 821.523378, "high": 825.482547, "low": 815.584676, "close": 816.574463, "volume": 15600}, "trend_line": 766.563131, "activity_lines": {"activity_5": 821.523393, "activity_10": 810.113847, "activity_20": 788.323099, "activity_30": 778.096812}, "trend_signal": 1, "fair_value": 1089.290073, "relative_strength": -10.063202, "rate_of_change": 0.21594161976692525, "market_dynamics": 1.401542, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 821.523422, "high": 821.523422, "low": 806.676595, "close": 807.666382, "volume": 21000}, "trend_line": 768.373934, "activity_lines": {"activity_5": 816.970374, "activity_10": 812.417354, "activity_20": 791.297175, "activity_30": 780.748634}, "trend_signal": 1, "fair_value": 1084.794786, "relative_strength": -11.28506, "rate_of_change": 0.23622359682727348, "market_dynamics": 1.30256, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.656166, "high": 845.278284, "low": 808.656166, "close": 831.421265, "volume": 53800}, "trend_line": 770.748578, "activity_lines": {"activity_5": 820.599593, "activity_10": 817.906173, "activity_20": 796.316811, "activity_30": 784.816204}, "trend_signal": 1, "fair_value": 1080.555846, "relative_strength": -8.963092, "rate_of_change": 0.30904796413877167, "market_dynamics": 1.264724, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.329356, "high": 840.329356, "low": 796.778704, "close": 797.768494, "volume": 22100}, "trend_line": 772.034031, "activity_lines": {"activity_5": 812.615308, "activity_10": 815.81862, "activity_20": 797.815631, "activity_30": 786.559424}, "trend_signal": 1, "fair_value": 1076.107306, "relative_strength": -16.458521, "rate_of_change": 0.1667798081879919, "market_dynamics": 1.088885, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.829797, "high": 805.686777, "low": 767.085116, "close": 781.931885, "volume": 18700}, "trend_line": 772.693888, "activity_lines": {"activity_5": 801.793628, "activity_10": 810.167831, "activity_20": 797.693084, "activity_30": 787.197996}, "trend_signal": 1, "fair_value": 1071.520517, "relative_strength": -16.83038, "rate_of_change": 0.08546993701110413, "market_dynamics": 0.787836, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 784.901245, "high": 854.186387, "low": 781.931916, "close": 819.543823, "volume": 82300}, "trend_line": 774.541492, "activity_lines": {"activity_5": 805.950737, "activity_10": 810.977658, "activity_20": 801.044222, "activity_30": 790.220572}, "trend_signal": 1, "fair_value": 1067.444194, "relative_strength": -15.419098, "rate_of_change": 0.23911202465729, "market_dynamics": 0.76305, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 822.513181, "high": 861.114854, "low": 811.625549, "close": 811.625549, "volume": 120300}, "trend_line": 778.071735, "activity_lines": {"activity_5": 807.270463, "activity_10": 810.455775, "activity_20": 803.358442, "activity_30": 792.613092}, "trend_signal": 1, "fair_value": 1062.453922, "relative_strength": -20.731638, "rate_of_change": 0.45578487872668305, "market_dynamics": 0.559779, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 811.625508, "high": 834.39063, "low": 801.727652, "close": 831.421265, "volume": 29400}, "trend_line": 782.525777, "activity_lines": {"activity_5": 814.924817, "activity_10": 813.533113, "activity_20": 807.298738, "activity_30": 796.054997}, "trend_signal": 1, "fair_value": 1057.474229, "relative_strength": -14.945222, "rate_of_change": 0.5724461896819781, "market_dynamics": 0.470547, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 835.380415, "high": 845.278286, "low": 814.594883, "close": 831.421265, "volume": 38500}, "trend_line": 786.319961, "activity_lines": {"activity_5": 822.579171, "activity_10": 816.502475, "activity_20": 810.871399, "activity_30": 799.209545}, "trend_signal": 1, "fair_value": 1052.990412, "relative_strength": -14.699862, "rate_of_change": 0.48486377209783427, "market_dynamics": 0.523832, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.574451, "high": 816.574451, "low": 775.99318, "close": 784.901245, "volume": 38300}, "trend_line": 786.451931, "activity_lines": {"activity_5": 812.483333, "activity_10": 811.067639, "activity_20": 809.650659, "activity_30": 799.118015}, "trend_signal": 1, "fair_value": 1048.110439, "relative_strength": -16.127578, "rate_of_change": 0.01678324429562716, "market_dynamics": 0.11062, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 784.90129, "high": 786.880822, "low": 774.013588, "close": 776.982971, "volume": 22900}, "trend_line": 786.78186, "activity_lines": {"activity_5": 799.550114, "activity_10": 804.804986, "activity_20": 807.463701, "activity_30": 798.507114}, "trend_signal": 1, "fair_value": 1043.614364, "relative_strength": -19.173074, "rate_of_change": 0.041951578601961186, "market_dynamics": -0.303056, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.982988, "high": 785.891074, "low": 773.023824, "close": 775.003418, "volume": 19900}, "trend_line": 787.210769, "activity_lines": {"activity_5": 788.794434, "activity_10": 798.902259, "activity_20": 804.965669, "activity_30": 797.747214}, "trend_signal": 1, "fair_value": 1039.111721, "relative_strength": -19.315087, "rate_of_change": 0.054514347852399135, "market_dynamics": -0.63464, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 778.962547, "high": 781.931909, "low": 770.054443, "close": 770.054443, "volume": 14600}, "trend_line": 787.375732, "activity_lines": {"activity_5": 778.83057, "activity_10": 792.693591, "activity_20": 801.854908, "activity_30": 796.640355}, "trend_signal": 0, "fair_value": 1034.314112, "relative_strength": -19.904655, "rate_of_change": 0.02095537897804639, "market_dynamics": -0.974312, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 772.034018, "high": 779.952353, "low": 762.136185, "close": 771.04425, "volume": 36600}, "trend_line": 787.276754, "activity_lines": {"activity_5": 773.287764, "activity_10": 787.780648, "activity_20": 798.748862, "activity_30": 795.586711}, "trend_signal": 0, "fair_value": 1030.220746, "relative_strength": -17.261438, "rate_of_change": -0.012570618572225469, "market_dynamics": -1.024643, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 771.044268, "high": 791.829797, "low": 767.085081, "close": 784.901245, "volume": 34600}, "trend_line": 788.134568, "activity_lines": {"activity_5": 776.389091, "activity_10": 785.873054, "activity_20": 796.910683, "activity_30": 795.433452}, "trend_signal": 0, "fair_value": 1026.234574, "relative_strength": -17.530265, "rate_of_change": 0.10895965054748231, "market_dynamics": -0.952426, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 772.034034, "high": 789.850223, "low": 772.034034, "close": 783.911499, "volume": 9400}, "trend_line": 788.926398, "activity_lines": {"activity_5": 779.160502, "activity_10": 783.731518, "activity_20": 794.865125, "activity_30": 795.160996}, "trend_signal": 0, "fair_value": 1022.205325, "relative_strength": -16.64543, "rate_of_change": 0.10046888337982461, "market_dynamics": -0.891421, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 790.839984, "high": 847.257883, "low": 789.850197, "close": 834.390625, "volume": 75000}, "trend_line": 791.499845, "activity_lines": {"activity_5": 798.296387, "activity_10": 791.415866, "activity_20": 797.82506, "activity_30": 798.094172}, "trend_signal": 0, "fair_value": 1018.677196, "relative_strength": -13.677889, "rate_of_change": 0.3261960819823019, "market_dynamics": -0.476409, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 839.33956, "high": 879.920837, "low": 828.4519, "close": 879.920837, "volume": 55800}, "trend_line": 795.689945, "activity_lines": {"activity_5": 828.649861, "activity_10": 806.964523, "activity_20": 805.0128, "activity_30": 803.798752}, "trend_signal": 1, "fair_value": 1015.404196, "relative_strength": -12.024979, "rate_of_change": 0.529387343089109, "market_dynamics": 0.003096, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.869756, "high": 1712.331972, "low": 881.900394, "close": 1413.416138, "volume": 5058900}, "trend_line": 817.630229, "activity_lines": {"activity_5": 1029.510677, "activity_10": 918.630515, "activity_20": 862.750387, "activity_30": 843.652055}, "trend_signal": 1, "fair_value": 1015.244941, "relative_strength": 40.522562, "rate_of_change": 2.7573911343067206, "market_dynamics": 0.602889, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1324.335276, "high": 1445.089315, "low": 1129.347243, "close": 1142.214478, "volume": 812500}, "trend_line": 831.02535, "activity_lines": {"activity_5": 1097.146147, "activity_10": 970.40539, "activity_20": 891.901979, "activity_30": 864.592974}, "trend_signal": 1, "fair_value": 1013.604336, "relative_strength": 14.354207, "rate_of_change": 1.6382859298613357, "market_dynamics": 1.136682, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.214401, "high": 1268.907232, "low": 1108.561637, "close": 1257.029785, "volume": 241700}, "trend_line": 847.884727, "activity_lines": {"activity_5": 1179.232503, "activity_10": 1036.559171, "activity_20": 930.447123, "activity_30": 892.077131}, "trend_signal": 1, "fair_value": 1012.614019, "relative_strength": 23.222265, "rate_of_change": 2.02874400883198, "market_dynamics": 1.315195, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1237.233972, "high": 1340.171931, "low": 1071.939587, "close": 1133.306396, "volume": 238500}, "trend_line": 860.817948, "activity_lines": {"activity_5": 1188.536511, "activity_10": 1071.489666, "activity_20": 955.11168, "activity_30": 910.491432}, "trend_signal": 1, "fair_value": 1011.014261, "relative_strength": 5.88315, "rate_of_change": 1.5253513346985907, "market_dynamics": 1.294173, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1117.469747, "high": 1266.927591, "low": 1098.663851, "close": 1115.490234, "volume": 233400}, "trend_line": 872.95934, "activity_lines": {"activity_5": 1171.97408, "activity_10": 1096.66626, "activity_20": 976.528794, "activity_30": 926.921902}, "trend_signal": 1, "fair_value": 1009.220712, "relative_strength": 4.447914, "rate_of_change": 1.4104482867961758, "market_dynamics": 1.058934, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1115.490148, "high": 1207.540373, "low": 1102.622914, "close": 1187.744629, "volume": 112800}, "trend_line": 887.212274, "activity_lines": {"activity_5": 1163.791821, "activity_10": 1128.699365, "activity_20": 1003.474569, "activity_30": 947.230631}, "trend_signal": 1, "fair_value": 1007.786259, "relative_strength": 7.397629, "rate_of_change": 1.6327145316985763, "market_dynamics": 0.931908, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1187.744641, "high": 1187.744641, "low": 1009.582961, "close": 1077.878296, "volume": 114000}, "trend_line": 897.770005, "activity_lines": {"activity_5": 1134.032218, "activity_10": 1133.180403, "activity_20": 1018.099854, "activity_30": 959.531664}, "trend_signal": 1, "fair_value": 1005.50673, "relative_strength": 3.252107, "rate_of_change": 1.1899892854728462, "market_dynamics": 0.741187, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.164239, "high": 1087.776136, "low": 1008.593176, "close": 1018.491028, "volume": 36700}, "trend_line": 904.203621, "activity_lines": {"activity_5": 1088.765938, "activity_10": 1121.536901, "activity_20": 1025.659941, "activity_30": 967.320118}, "trend_signal": 1, "fair_value": 1003.103635, "relative_strength": 0.990514, "rate_of_change": 0.7166218479308661, "market_dynamics": 0.562049, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1001.664644, "high": 1070.949748, "low": 1001.664644, "close": 1004.634033, "volume": 31200}, "trend_line": 910.637238, "activity_lines": {"activity_5": 1054.783244, "activity_10": 1103.108862, "activity_20": 1030.952946, "activity_30": 973.799499}, "trend_signal": 1, "fair_value": 1000.513762, "relative_strength": 0.595997, "rate_of_change": 0.7115230298331251, "market_dynamics": 0.372533, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1003.644273, "high": 1571.7821, "low": 984.838315, "close": 1163.0, "volume": 1318100}, "trend_line": 921.887819, "activity_lines": {"activity_5": 1082.167362, "activity_10": 1110.379301, "activity_20": 1050.409336, "activity_30": 990.080967}, "trend_signal": 1, "fair_value": 998.765028, "relative_strength": 16.308256, "rate_of_change": 1.2354624355917248, "market_dynamics": 0.285284, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124.0, "high": 1166.0, "low": 1052.0, "close": 1104.0, "volume": 170900}, "trend_line": 930.874799, "activity_lines": {"activity_5": 1086.717497, "activity_10": 1101.775574, "activity_20": 1062.667732, "activity_30": 1001.83014}, "trend_signal": 1, "fair_value": 996.898752, "relative_strength": 10.939016, "rate_of_change": 0.9748452918868664, "market_dynamics": 0.162814, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1104.0, "high": 1119.0, "low": 1066.0, "close": 1076.0, "volume": 79600}, "trend_line": 939.456331, "activity_lines": {"activity_5": 1087.517273, "activity_10": 1093.706685, "activity_20": 1070.961467, "activity_30": 1011.193057}, "trend_signal": 1, "fair_value": 994.728863, "relative_strength": 1.100744, "rate_of_change": 0.9218782170511766, "market_dynamics": 0.054054, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1067.0, "high": 1094.0, "low": 1061.0, "close": 1064.0, "volume": 45700}, "trend_line": 947.703849, "activity_lines": {"activity_5": 1084.442269, "activity_10": 1084.659878, "activity_20": 1076.726161, "activity_30": 1019.228132}, "trend_signal": 1, "fair_value": 992.55032, "relative_strength": -2.432267, "rate_of_change": 0.8779032859591229, "market_dynamics": -0.053225, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1062.0, "high": 1077.0, "low": 1006.0, "close": 1015.0, "volume": 56200}, "trend_line": 954.61497, "activity_lines": {"activity_5": 1062.0, "activity_10": 1070.213612, "activity_20": 1076.45744, "activity_30": 1023.569819}, "trend_signal": 1, "fair_value": 989.927342, "relative_strength": -8.398195, "rate_of_change": 0.7292490166936085, "market_dynamics": -0.326486, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1015.0, "high": 1081.0, "low": 1002.0, "close": 1057.0, "volume": 61700}, "trend_line": 962.134261, "activity_lines": {"activity_5": 1052.866667, "activity_10": 1065.554735, "activity_20": 1079.045879, "activity_30": 1030.175305}, "trend_signal": 1, "fair_value": 987.610834, "relative_strength": -3.977121, "rate_of_change": 0.7876778844144952, "market_dynamics": -0.528585, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1010.0, "close": 1015.0, "volume": 10900}, "trend_line": 969.375311, "activity_lines": {"activity_5": 1036.8, "activity_10": 1054.322954, "activity_20": 1076.26791, "activity_30": 1033.585998}, "trend_signal": 1, "fair_value": 985.254726, "relative_strength": -12.120304, "rate_of_change": 0.7526028636038742, "market_dynamics": -0.678453, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1015.0, "high": 1022.0, "low": 999.0, "close": 1013.0, "volume": 52100}, "trend_line": 977.077582, "activity_lines": {"activity_5": 1026.0, "activity_10": 1045.868347, "activity_20": 1072.137771, "activity_30": 1036.400494}, "trend_signal": 1, "fair_value": 982.97889, "relative_strength": -10.076565, "rate_of_change": 0.7945602608812466, "market_dynamics": -0.792131, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 980.0, "close": 1010.0, "volume": 35300}, "trend_line": 983.426121, "activity_lines": {"activity_5": 1018.4, "activity_10": 1038.047892, "activity_20": 1066.635733, "activity_30": 1038.524521}, "trend_signal": 1, "fair_value": 980.882424, "relative_strength": -12.62724, "rate_of_change": 0.649747688101185, "market_dynamics": -0.837555, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1446.0, "low": 1013.0, "close": 1325.0, "volume": 1835300}, "trend_line": 1000.538603, "activity_lines": {"activity_5": 1119.4, "activity_10": 1087.654545, "activity_20": 1090.057083, "activity_30": 1060.561545}, "trend_signal": 1, "fair_value": 980.749333, "relative_strength": 9.457333, "rate_of_change": 1.7400882114661669, "market_dynamics": -0.40832, "expectation": {"probability": 25.9188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/793b2cad-fc8c-412d-a988-8076e207b03f/", "share_image": "https://sharemaestro.com/terminal/793b2cad-fc8c-412d-a988-8076e207b03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}