{"ticker": {"uuid": "793cc554-3ab6-4171-a494-9d44f9c00dd8", "symbol": "BCUS", "name": "EXCHANGE LISTED FUNDS TRUST BANCREEK US LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCUS rose 11.82%, moving from 31.99 to 35.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.77"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.62, "high": 35.94, "low": 35.48, "close": 35.7677, "volume": 28215}, "trend_line": 33.22495, "activity_lines": {"activity_5": 35.20552, "activity_10": 34.957858, "activity_20": 34.115816, "activity_30": 33.73012}, "trend_signal": 1, "fair_value": 30.571305, "relative_strength": -3.697252, "rate_of_change": 0.36034022825766293, "market_dynamics": 0.57641, "expectation": {"probability": 53.2864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 24.995631, "high": 25.412556, "low": 24.797195, "close": 24.9863, "volume": 263194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.87653, "high": 24.87653, "low": 24.231288, "close": 24.2975, "volume": 19848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.628428, "high": 25.472207, "low": 24.549013, "close": 24.9713, "volume": 289305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.07509, "high": 25.541649, "low": 24.757531, "close": 25.5212, "volume": 44991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.819578, "high": 25.859285, "low": 25.606152, "close": 25.6539, "volume": 541539}, "trend_line": null, "activity_lines": {"activity_5": 25.256633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.581404, "high": 26.43511, "low": 25.500103, "close": 26.4229, "volume": 15773}, "trend_line": null, "activity_lines": {"activity_5": 25.702253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.087645, "high": 26.703107, "low": 26.067791, "close": 26.6362, "volume": 34623}, "trend_line": null, "activity_lines": {"activity_5": 26.1232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.772624, "high": 26.772624, "low": 25.998332, "close": 26.6131, "volume": 34219}, "trend_line": null, "activity_lines": {"activity_5": 26.380533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.494596, "high": 27.328446, "low": 26.478813, "close": 27.3076, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 26.759913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.328508, "high": 27.6687, "low": 27.219313, "close": 27.6687, "volume": 19825}, "trend_line": null, "activity_lines": {"activity_5": 27.140567, "activity_10": 26.530918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.724914, "high": 28.06302, "low": 27.426713, "close": 27.8081, "volume": 15774}, "trend_line": null, "activity_lines": {"activity_5": 27.433367, "activity_10": 26.858233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.705668, "high": 28.033252, "low": 27.566693, "close": 27.8912, "volume": 13826}, "trend_line": null, "activity_lines": {"activity_5": 27.66152, "activity_10": 27.149351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.231837, "high": 28.748031, "low": 27.999451, "close": 28.6302, "volume": 13724}, "trend_line": null, "activity_lines": {"activity_5": 28.05234, "activity_10": 27.509493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.540552, "high": 28.615058, "low": 28.312069, "close": 28.5635, "volume": 25444}, "trend_line": null, "activity_lines": {"activity_5": 28.286453, "activity_10": 27.790982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.640836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.580346, "high": 28.580346, "low": 28.03268, "close": 28.4215, "volume": 10237}, "trend_line": null, "activity_lines": {"activity_5": 28.389507, "activity_10": 27.991338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.759547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.461146, "high": 28.47108, "low": 27.586947, "close": 27.6694, "volume": 17398}, "trend_line": null, "activity_lines": {"activity_5": 28.191673, "activity_10": 28.004629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.855086, "high": 27.944493, "low": 27.0697, "close": 27.0697, "volume": 8784}, "trend_line": null, "activity_lines": {"activity_5": 27.803187, "activity_10": 27.88622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.831312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.169646, "high": 27.666249, "low": 27.169646, "close": 27.5381, "volume": 198134}, "trend_line": null, "activity_lines": {"activity_5": 27.6256, "activity_10": 27.845093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.870578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.626686, "high": 27.626686, "low": 27.086272, "close": 27.4889, "volume": 20061}, "trend_line": null, "activity_lines": {"activity_5": 27.50442, "activity_10": 27.778202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.596812, "high": 28.381602, "low": 27.596812, "close": 28.3669, "volume": 24705}, "trend_line": null, "activity_lines": {"activity_5": 27.747547, "activity_10": 27.867651, "activity_20": 27.554268, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.659781, "high": 28.848528, "low": 28.19288, "close": 28.5213, "volume": 15697}, "trend_line": null, "activity_lines": {"activity_5": 28.04578, "activity_10": 27.972478, "activity_20": 27.70141, "activity_30": null}, "trend_signal": 0, "fair_value": 27.049881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.669694, "high": 28.675257, "low": 28.29359, "close": 28.488, "volume": 43868}, "trend_line": null, "activity_lines": {"activity_5": 28.27612, "activity_10": 28.058284, "activity_20": 27.828547, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.52069, "high": 28.52069, "low": 27.576954, "close": 27.8864, "volume": 8291}, "trend_line": null, "activity_lines": {"activity_5": 28.211373, "activity_10": 28.023856, "activity_20": 27.878434, "activity_30": null}, "trend_signal": 0, "fair_value": 27.148778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.790558, "high": 28.008412, "low": 27.477635, "close": 27.7692, "volume": 14744}, "trend_line": null, "activity_lines": {"activity_5": 28.08434, "activity_10": 27.981644, "activity_20": 27.903278, "activity_30": null}, "trend_signal": 0, "fair_value": 27.174629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.726025, "high": 28.480518, "low": 27.726025, "close": 28.3326, "volume": 7381}, "trend_line": null, "activity_lines": {"activity_5": 28.12642, "activity_10": 28.056309, "activity_20": 27.971074, "activity_30": null}, "trend_signal": 0, "fair_value": 27.220948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.431303, "high": 28.957809, "low": 28.431303, "close": 28.6729, "volume": 38245}, "trend_line": null, "activity_lines": {"activity_5": 28.28422, "activity_10": 28.194464, "activity_20": 28.058524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.276792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.894233, "high": 28.894233, "low": 28.228284, "close": 28.3078, "volume": 114282}, "trend_line": null, "activity_lines": {"activity_5": 28.310213, "activity_10": 28.247991, "activity_20": 28.100489, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.367395, "high": 28.4981, "low": 28.041777, "close": 28.4981, "volume": 33514}, "trend_line": null, "activity_lines": {"activity_5": 28.411653, "activity_10": 28.313607, "activity_20": 28.152617, "activity_30": null}, "trend_signal": 0, "fair_value": 27.357232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.584645, "high": 29.430895, "low": 28.438335, "close": 29.3315, "volume": 39140}, "trend_line": null, "activity_lines": {"activity_5": 28.750113, "activity_10": 28.513296, "activity_20": 28.27514, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050222, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.276847, "high": 29.8761, "low": 29.1038, "close": 29.1038, "volume": 36293}, "trend_line": 27.48126, "activity_lines": {"activity_5": 28.90852, "activity_10": 28.638084, "activity_20": 28.36634, "activity_30": 28.085426}, "trend_signal": 1, "fair_value": 27.48126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.470658, "high": 29.739025, "low": 28.900031, "close": 29.4309, "volume": 61971}, "trend_line": 27.629413, "activity_lines": {"activity_5": 29.124547, "activity_10": 28.808945, "activity_20": 28.481859, "activity_30": 28.211209}, "trend_signal": 1, "fair_value": 27.544152, "relative_strength": null, "rate_of_change": 0.5391055577509934, "market_dynamics": 0.451694, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.391195, "high": 29.828535, "low": 28.596033, "close": 28.8644, "volume": 15361}, "trend_line": 27.781643, "activity_lines": {"activity_5": 29.101207, "activity_10": 28.860269, "activity_20": 28.535697, "activity_30": 28.290885}, "trend_signal": 1, "fair_value": 27.585409, "relative_strength": null, "rate_of_change": 0.550970807812672, "market_dynamics": 0.529467, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.317737, "high": 28.8334, "low": 28.109007, "close": 28.8334, "volume": 36681}, "trend_line": 27.91038, "activity_lines": {"activity_5": 29.030427, "activity_10": 28.899113, "activity_20": 28.581949, "activity_30": 28.358741}, "trend_signal": 1, "fair_value": 27.623227, "relative_strength": null, "rate_of_change": 0.46338872038633927, "market_dynamics": 0.452378, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.84453, "high": 29.500539, "low": 28.650013, "close": 29.4741, "volume": 9878}, "trend_line": 28.042143, "activity_lines": {"activity_5": 29.15086, "activity_10": 29.037229, "activity_20": 28.688252, "activity_30": 28.459626}, "trend_signal": 1, "fair_value": 27.677665, "relative_strength": null, "rate_of_change": 0.4720931782369119, "market_dynamics": 0.411803, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.540215, "high": 29.907976, "low": 29.460699, "close": 29.9041, "volume": 27352}, "trend_line": 28.183817, "activity_lines": {"activity_5": 29.40512, "activity_10": 29.222529, "activity_20": 28.831172, "activity_30": 28.579752}, "trend_signal": 1, "fair_value": 27.741277, "relative_strength": null, "rate_of_change": 0.5052181639612988, "market_dynamics": 0.347864, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.977561, "high": 30.1847, "low": 29.744181, "close": 30.1847, "volume": 58025}, "trend_line": 28.30921, "activity_lines": {"activity_5": 29.69956, "activity_10": 29.430275, "activity_20": 28.993755, "activity_30": 28.708841}, "trend_signal": 1, "fair_value": 27.80915, "relative_strength": null, "rate_of_change": 0.44491134752967976, "market_dynamics": 0.629407, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.4856, "high": 29.4856, "low": 28.387283, "close": 28.4009, "volume": 23411}, "trend_line": 28.368033, "activity_lines": {"activity_5": 29.349147, "activity_10": 29.286205, "activity_20": 28.974475, "activity_30": 28.714757}, "trend_signal": 1, "fair_value": 27.825143, "relative_strength": null, "rate_of_change": 0.20778750095816978, "market_dynamics": 0.442176, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.695416, "high": 29.908038, "low": 28.586081, "close": 29.8157, "volume": 508509}, "trend_line": 28.474787, "activity_lines": {"activity_5": 29.501233, "activity_10": 29.39768, "activity_20": 29.083599, "activity_30": 28.808155}, "trend_signal": 1, "fair_value": 27.877526, "relative_strength": null, "rate_of_change": 0.37631794915071726, "market_dynamics": 0.550682, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.838468, "high": 30.335445, "low": 29.739073, "close": 30.2442, "volume": 203571}, "trend_line": 28.572673, "activity_lines": {"activity_5": 29.730667, "activity_10": 29.563107, "activity_20": 29.222687, "activity_30": 28.92231}, "trend_signal": 1, "fair_value": 27.93821, "relative_strength": null, "rate_of_change": 0.34376376546733284, "market_dynamics": 0.589644, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.367027, "high": 30.675372, "low": 30.297401, "close": 30.4466, "volume": 160609}, "trend_line": 28.66527, "activity_lines": {"activity_5": 29.976227, "activity_10": 29.74874, "activity_20": 29.36793, "activity_30": 29.043209}, "trend_signal": 1, "fair_value": 28.00092, "relative_strength": null, "rate_of_change": 0.3240753848966032, "market_dynamics": 0.519162, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.436636, "high": 30.526156, "low": 30.108398, "close": 30.3875, "volume": 76710}, "trend_line": 28.75125, "activity_lines": {"activity_5": 30.16592, "activity_10": 29.899213, "activity_20": 29.497641, "activity_30": 29.15432}, "trend_signal": 1, "fair_value": 28.059129, "relative_strength": null, "rate_of_change": 0.2999448461500599, "market_dynamics": 0.890862, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.237698, "high": 31.132893, "low": 30.187965, "close": 31.113, "volume": 19634}, "trend_line": 28.858643, "activity_lines": {"activity_5": 30.583927, "activity_10": 30.164202, "activity_20": 29.687561, "activity_30": 29.306691}, "trend_signal": 1, "fair_value": 28.13184, "relative_strength": null, "rate_of_change": 0.37352462936394715, "market_dynamics": 0.967829, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.202569, "high": 31.441288, "low": 30.913023, "close": 31.1223, "volume": 201104}, "trend_line": 28.941713, "activity_lines": {"activity_5": 30.824227, "activity_10": 30.389998, "activity_20": 29.865867, "activity_30": 29.452734}, "trend_signal": 1, "fair_value": 28.201386, "relative_strength": null, "rate_of_change": 0.2878513726373042, "market_dynamics": 1.022009, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.083211, "high": 31.083211, "low": 30.416787, "close": 30.4517, "volume": 52317}, "trend_line": 29.004653, "activity_lines": {"activity_5": 30.753887, "activity_10": 30.452251, "activity_20": 29.964897, "activity_30": 29.550152}, "trend_signal": 1, "fair_value": 28.25253, "relative_strength": null, "rate_of_change": 0.21747157813361329, "market_dynamics": 0.865503, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.635575, "high": 30.983707, "low": 30.376764, "close": 30.3887, "volume": 28245}, "trend_line": 29.070227, "activity_lines": {"activity_5": 30.648713, "activity_10": 30.485275, "activity_20": 30.045153, "activity_30": 29.639446}, "trend_signal": 1, "fair_value": 28.3, "relative_strength": null, "rate_of_change": 0.22608096707793063, "market_dynamics": 0.638555, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.615676, "high": 32.485639, "low": 30.481397, "close": 32.3812, "volume": 16048}, "trend_line": 29.227287, "activity_lines": {"activity_5": 31.211567, "activity_10": 30.87176, "activity_20": 30.30538, "activity_30": 29.853057}, "trend_signal": 1, "fair_value": 28.388722, "relative_strength": null, "rate_of_change": 0.5402778588553895, "market_dynamics": 0.657476, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.291654, "high": 32.306574, "low": 31.122928, "close": 31.1654, "volume": 20478}, "trend_line": 29.36381, "activity_lines": {"activity_5": 31.23624, "activity_10": 30.997255, "activity_20": 30.432159, "activity_30": 29.978096}, "trend_signal": 1, "fair_value": 28.4478, "relative_strength": null, "rate_of_change": 0.4671080145071295, "market_dynamics": 0.521292, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.172646, "high": 32.1125, "low": 30.993607, "close": 32.1125, "volume": 18939}, "trend_line": 29.51629, "activity_lines": {"activity_5": 31.57312, "activity_10": 31.244685, "activity_20": 30.635529, "activity_30": 30.155431}, "trend_signal": 1, "fair_value": 28.524148, "relative_strength": null, "rate_of_change": 0.5192786630890223, "market_dynamics": 0.668603, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.316587, "high": 32.426, "low": 32.147494, "close": 32.3514, "volume": 39808}, "trend_line": 29.678373, "activity_lines": {"activity_5": 31.92362, "activity_10": 31.493793, "activity_20": 30.84444, "activity_30": 30.338342}, "trend_signal": 1, "fair_value": 28.602255, "relative_strength": null, "rate_of_change": 0.5491306664895862, "market_dynamics": 0.913039, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.326533, "high": 32.437537, "low": 31.958508, "close": 31.96, "volume": 20434}, "trend_line": 29.798143, "activity_lines": {"activity_5": 32.017007, "activity_10": 31.633424, "activity_20": 31.001695, "activity_30": 30.485543}, "trend_signal": 1, "fair_value": 28.66941, "relative_strength": null, "rate_of_change": 0.4035598582172919, "market_dynamics": 0.756994, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.640132, "high": 31.739598, "low": 31.401315, "close": 31.6648, "volume": 39389}, "trend_line": 29.902927, "activity_lines": {"activity_5": 31.90724, "activity_10": 31.691865, "activity_20": 31.117235, "activity_30": 30.605973}, "trend_signal": 1, "fair_value": 28.728143, "relative_strength": null, "rate_of_change": 0.35164607405232823, "market_dynamics": 0.842868, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.859054, "high": 31.859054, "low": 30.334634, "close": 30.5459, "volume": 62259}, "trend_line": 29.971523, "activity_lines": {"activity_5": 31.472267, "activity_10": 31.523647, "activity_20": 31.115575, "activity_30": 30.647455}, "trend_signal": 1, "fair_value": 28.7631, "relative_strength": -3.834699, "rate_of_change": 0.22939560398218872, "market_dynamics": 0.411447, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.516194, "high": 30.941909, "low": 30.396835, "close": 30.6455, "volume": 261935}, "trend_line": 30.063493, "activity_lines": {"activity_5": 31.111793, "activity_10": 31.383849, "activity_20": 31.115393, "activity_30": 30.690937}, "trend_signal": 1, "fair_value": 28.798617, "relative_strength": -4.087364, "rate_of_change": 0.30685794645804243, "market_dynamics": 0.012341, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.337653, "high": 30.536653, "low": 30.029202, "close": 30.4676, "volume": 24516}, "trend_line": 30.15344, "activity_lines": {"activity_5": 30.78982, "activity_10": 31.220375, "activity_20": 31.08964, "activity_30": 30.717009}, "trend_signal": 1, "fair_value": 28.829524, "relative_strength": -4.112685, "rate_of_change": 0.2991901173958683, "market_dynamics": -0.423148, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.576503, "high": 30.685953, "low": 30.015021, "close": 30.0591, "volume": 38631}, "trend_line": 30.21099, "activity_lines": {"activity_5": 30.457267, "activity_10": 30.982338, "activity_20": 31.020251, "activity_30": 30.710922}, "trend_signal": 1, "fair_value": 28.85188, "relative_strength": -3.4866, "rate_of_change": 0.19085716256586016, "market_dynamics": -0.956342, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.148588, "high": 30.93464, "low": 30.098838, "close": 30.8431, "volume": 31508}, "trend_line": 30.28333, "activity_lines": {"activity_5": 30.512773, "activity_10": 30.89284, "activity_20": 31.02479, "activity_30": 30.751703}, "trend_signal": 1, "fair_value": 28.887438, "relative_strength": -3.733661, "rate_of_change": 0.23944928650137093, "market_dynamics": -1.016269, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.108994, "high": 31.501822, "low": 31.108994, "close": 31.3867, "volume": 499704}, "trend_line": 30.38596, "activity_lines": {"activity_5": 30.80426, "activity_10": 30.930144, "activity_20": 31.077966, "activity_30": 30.822889}, "trend_signal": 1, "fair_value": 28.931284, "relative_strength": -3.653003, "rate_of_change": 0.33889932183812455, "market_dynamics": -0.903582, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.536848, "high": 30.994351, "low": 30.218248, "close": 30.7456, "volume": 55631}, "trend_line": 30.460877, "activity_lines": {"activity_5": 30.825993, "activity_10": 30.84686, "activity_20": 31.055867, "activity_30": 30.846091}, "trend_signal": 1, "fair_value": 28.962566, "relative_strength": -4.552134, "rate_of_change": 0.24655136780275902, "market_dynamics": -0.792278, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.10381, "high": 31.10381, "low": 30.178456, "close": 30.6676, "volume": 29765}, "trend_line": 30.505413, "activity_lines": {"activity_5": 30.815053, "activity_10": 30.774247, "activity_20": 31.02191, "activity_30": 30.859428}, "trend_signal": 1, "fair_value": 28.991464, "relative_strength": -4.532565, "rate_of_change": 0.14620721524203256, "market_dynamics": -0.700107, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.8551, "high": 31.074001, "low": 30.546648, "close": 30.9546, "volume": 146094}, "trend_line": 30.567107, "activity_lines": {"activity_5": 30.886447, "activity_10": 30.784431, "activity_20": 31.013271, "activity_30": 30.888408}, "trend_signal": 1, "fair_value": 29.024183, "relative_strength": -4.941407, "rate_of_change": 0.20223951729484618, "market_dynamics": -0.638738, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.835152, "high": 31.034152, "low": 30.2282, "close": 30.3078, "volume": 269370}, "trend_line": 30.596337, "activity_lines": {"activity_5": 30.68254, "activity_10": 30.695295, "activity_20": 30.940613, "activity_30": 30.871678}, "trend_signal": 1, "fair_value": 29.045226, "relative_strength": -5.27909, "rate_of_change": 0.09562566715914042, "market_dynamics": -0.780138, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.268026, "high": 30.476977, "low": 29.929725, "close": 30.3529, "volume": 136344}, "trend_line": 30.645953, "activity_lines": {"activity_5": 30.529353, "activity_10": 30.639031, "activity_20": 30.87263, "activity_30": 30.855973}, "trend_signal": 0, "fair_value": 29.066318, "relative_strength": -4.095485, "rate_of_change": 0.16216320273894333, "market_dynamics": -0.851956, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.40732, "high": 30.40732, "low": 29.143665, "close": 29.6346, "volume": 210528}, "trend_line": 30.67266, "activity_lines": {"activity_5": 30.205653, "activity_10": 30.455676, "activity_20": 30.739857, "activity_30": 30.790724}, "trend_signal": 0, "fair_value": 29.075338, "relative_strength": -3.27117, "rate_of_change": 0.08714690647734732, "market_dynamics": -0.900748, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.233201, "high": 29.452101, "low": 28.493018, "close": 29.074, "volume": 61280}, "trend_line": 30.659323, "activity_lines": {"activity_5": 29.769153, "activity_10": 30.188775, "activity_20": 30.560777, "activity_30": 30.687585}, "trend_signal": 0, "fair_value": 29.075317, "relative_strength": -2.764709, "rate_of_change": -0.04348171955089624, "market_dynamics": -1.015391, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.944649, "high": 29.451106, "low": 28.865049, "close": 29.1337, "volume": 184250}, "trend_line": 30.633643, "activity_lines": {"activity_5": 29.458793, "activity_10": 29.958065, "activity_20": 30.393944, "activity_30": 30.589158}, "trend_signal": 0, "fair_value": 29.076215, "relative_strength": -2.919536, "rate_of_change": -0.0837591880290418, "market_dynamics": -1.088038, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.564334, "high": 29.883195, "low": 29.0423, "close": 29.0423, "volume": 25493}, "trend_line": 30.595563, "activity_lines": {"activity_5": 29.23936, "activity_10": 29.727564, "activity_20": 30.224382, "activity_30": 30.48649}, "trend_signal": 0, "fair_value": 29.075702, "relative_strength": -1.667217, "rate_of_change": -0.12430777495187491, "market_dynamics": -1.121854, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.979486, "high": 29.652482, "low": 26.893936, "close": 26.9039, "volume": 1343522}, "trend_line": 30.545663, "activity_lines": {"activity_5": 28.391493, "activity_10": 29.141004, "activity_20": 29.867062, "activity_30": 30.248318}, "trend_signal": 0, "fair_value": 29.043287, "relative_strength": 0.257482, "rate_of_change": -0.1630955442787485, "market_dynamics": -1.100371, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.096766, "high": 28.602613, "low": 26.096766, "close": 28.4384, "volume": 310834}, "trend_line": 30.499753, "activity_lines": {"activity_5": 28.28506, "activity_10": 28.914949, "activity_20": 29.676179, "activity_30": 30.112366}, "trend_signal": 0, "fair_value": 29.034391, "relative_strength": 0.345168, "rate_of_change": -0.1502995695330063, "market_dynamics": -0.987576, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.896779, "high": 28.896779, "low": 27.890373, "close": 28.1349, "volume": 35157}, "trend_line": 30.429443, "activity_lines": {"activity_5": 28.157207, "activity_10": 28.675662, "activity_20": 29.473886, "activity_30": 29.959795}, "trend_signal": 0, "fair_value": 29.021355, "relative_strength": 0.764269, "rate_of_change": -0.2305264570503217, "market_dynamics": -0.94624, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.641172, "high": 29.094774, "low": 27.262526, "close": 29.0317, "volume": 14788}, "trend_line": 30.38228, "activity_lines": {"activity_5": 28.390893, "activity_10": 28.645478, "activity_20": 29.377081, "activity_30": 29.869618}, "trend_signal": 0, "fair_value": 29.021503, "relative_strength": -0.52179, "rate_of_change": -0.15499133520123134, "market_dynamics": -0.852612, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.165791, "high": 30.100551, "low": 28.896752, "close": 30.0309, "volume": 30975}, "trend_line": 30.370393, "activity_lines": {"activity_5": 28.964447, "activity_10": 28.831929, "activity_20": 29.389382, "activity_30": 29.846948}, "trend_signal": 0, "fair_value": 29.03572, "relative_strength": 0.02819, "rate_of_change": -0.039124779312156736, "market_dynamics": -0.70052, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.853273, "high": 30.251848, "low": 29.673914, "close": 30.0414, "volume": 16164}, "trend_line": 30.334673, "activity_lines": {"activity_5": 29.475593, "activity_10": 29.025324, "activity_20": 29.410464, "activity_30": 29.825723}, "trend_signal": 0, "fair_value": 29.049688, "relative_strength": 0.562422, "rate_of_change": -0.11761454650916538, "market_dynamics": -0.531448, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.451186, "high": 31.2029, "low": 30.356524, "close": 31.2029, "volume": 10653}, "trend_line": 30.33736, "activity_lines": {"activity_5": 30.16474, "activity_10": 29.435564, "activity_20": 29.544568, "activity_30": 29.881737}, "trend_signal": 0, "fair_value": 29.079184, "relative_strength": -0.724773, "rate_of_change": 0.008857850552737656, "market_dynamics": -0.161861, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.258272, "high": 31.293546, "low": 30.600623, "close": 30.691, "volume": 42522}, "trend_line": 30.345337, "activity_lines": {"activity_5": 30.498953, "activity_10": 29.724216, "activity_20": 29.627264, "activity_30": 29.904553}, "trend_signal": 0, "fair_value": 29.100965, "relative_strength": 0.2454, "rate_of_change": 0.02629431170016226, "market_dynamics": 0.166574, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.158623, "high": 31.208445, "low": 30.849727, "close": 31.1091, "volume": 27286}, "trend_line": 30.36935, "activity_lines": {"activity_5": 30.802127, "activity_10": 30.059487, "activity_20": 29.748716, "activity_30": 29.953828}, "trend_signal": 0, "fair_value": 29.12774, "relative_strength": -0.133356, "rate_of_change": 0.0791324215644732, "market_dynamics": 0.42238, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.027118, "high": 31.308114, "low": 30.979289, "close": 31.1722, "volume": 23816}, "trend_line": 30.32905, "activity_lines": {"activity_5": 30.98784, "activity_10": 30.370315, "activity_20": 29.871178, "activity_30": 30.005625}, "trend_signal": 0, "fair_value": 29.154641, "relative_strength": -1.536565, "rate_of_change": -0.1326995803334678, "market_dynamics": 0.624224, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.849766, "high": 30.929482, "low": 30.391404, "close": 30.3926, "volume": 33289}, "trend_line": 30.30329, "activity_lines": {"activity_5": 30.8376, "activity_10": 30.500671, "activity_20": 29.917824, "activity_30": 30.009725}, "trend_signal": 0, "fair_value": 29.170718, "relative_strength": -3.586443, "rate_of_change": -0.08493507050170787, "market_dynamics": 0.612057, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.680316, "high": 30.680316, "low": 30.301669, "close": 30.377, "volume": 29903}, "trend_line": 30.24544, "activity_lines": {"activity_5": 30.658747, "activity_10": 30.56476, "activity_20": 29.967719, "activity_30": 30.01448}, "trend_signal": 0, "fair_value": 29.186183, "relative_strength": -3.403851, "rate_of_change": -0.19090336395817734, "market_dynamics": 0.621019, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.547137, "high": 31.264955, "low": 30.507258, "close": 31.1515, "volume": 27033}, "trend_line": 30.205443, "activity_lines": {"activity_5": 30.79312, "activity_10": 30.73442, "activity_20": 30.093131, "activity_30": 30.072936}, "trend_signal": 0, "fair_value": 29.211061, "relative_strength": -4.194724, "rate_of_change": -0.13224142217801962, "market_dynamics": 0.617629, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.185302, "high": 31.773415, "low": 31.185302, "close": 31.7453, "volume": 27904}, "trend_line": 30.198287, "activity_lines": {"activity_5": 31.094727, "activity_10": 30.957196, "activity_20": 30.272791, "activity_30": 30.172281}, "trend_signal": 0, "fair_value": 29.242739, "relative_strength": -3.953063, "rate_of_change": -0.023691094350108972, "market_dynamics": 0.643318, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.566464, "high": 31.803344, "low": 31.414526, "close": 31.5547, "volume": 17920}, "trend_line": 30.194617, "activity_lines": {"activity_5": 31.290387, "activity_10": 31.09598, "activity_20": 30.430533, "activity_30": 30.259792}, "trend_signal": 1, "fair_value": 29.271281, "relative_strength": -4.181701, "rate_of_change": -0.012153007221898441, "market_dynamics": 0.723753, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.574062, "high": 31.972851, "low": 31.334789, "close": 31.8579, "volume": 23910}, "trend_line": 30.23835, "activity_lines": {"activity_5": 31.561613, "activity_10": 31.262185, "activity_20": 30.611214, "activity_30": 30.3671}, "trend_signal": 1, "fair_value": 29.302826, "relative_strength": -3.76949, "rate_of_change": 0.14483707476733212, "market_dynamics": 0.834262, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.893107, "high": 32.47135, "low": 31.823319, "close": 32.455, "volume": 21711}, "trend_line": 30.298667, "activity_lines": {"activity_5": 31.934187, "activity_10": 31.503927, "activity_20": 30.841595, "activity_30": 30.51011}, "trend_signal": 1, "fair_value": 29.340804, "relative_strength": -3.297266, "rate_of_change": 0.1994718627173696, "market_dynamics": 0.963569, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.491314, "high": 32.491314, "low": 31.260054, "close": 31.4095, "volume": 19081}, "trend_line": 30.330063, "activity_lines": {"activity_5": 31.819727, "activity_10": 31.532813, "activity_20": 30.958974, "activity_30": 30.581777}, "trend_signal": 1, "fair_value": 29.365431, "relative_strength": -3.945895, "rate_of_change": 0.1036217203878998, "market_dynamics": 0.961542, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.743587, "high": 31.859136, "low": 31.195352, "close": 31.6735, "volume": 18163}, "trend_line": 30.383877, "activity_lines": {"activity_5": 31.776067, "activity_10": 31.596635, "activity_20": 31.090375, "activity_30": 30.66845}, "trend_signal": 1, "fair_value": 29.392585, "relative_strength": -5.313502, "rate_of_change": 0.17742792027830323, "market_dynamics": 0.918593, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.793398, "high": 32.210631, "low": 31.660901, "close": 31.7929, "volume": 26434}, "trend_line": 30.415537, "activity_lines": {"activity_5": 31.776993, "activity_10": 31.671904, "activity_20": 31.221052, "activity_30": 30.759355}, "trend_signal": 1, "fair_value": 29.420495, "relative_strength": -5.728525, "rate_of_change": 0.10420000054634977, "market_dynamics": 0.847269, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.873122, "high": 32.326145, "low": 31.803334, "close": 32.1765, "volume": 30691}, "trend_line": 30.441863, "activity_lines": {"activity_5": 31.889907, "activity_10": 31.805633, "activity_20": 31.375165, "activity_30": 30.872965}, "trend_signal": 1, "fair_value": 29.452174, "relative_strength": -4.72786, "rate_of_change": 0.08655444748518153, "market_dynamics": 0.733716, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.142378, "high": 32.311863, "low": 32.002801, "close": 32.0362, "volume": 147912}, "trend_line": 30.484883, "activity_lines": {"activity_5": 31.934813, "activity_10": 31.881418, "activity_20": 31.490809, "activity_30": 30.975826}, "trend_signal": 1, "fair_value": 29.481538, "relative_strength": -4.946113, "rate_of_change": 0.1413185520215977, "market_dynamics": 0.776547, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.723629, "high": 32.511237, "low": 31.723629, "close": 32.1941, "volume": 336512}, "trend_line": 30.535767, "activity_lines": {"activity_5": 32.060273, "activity_10": 31.955745, "activity_20": 31.604358, "activity_30": 31.086098}, "trend_signal": 1, "fair_value": 29.512016, "relative_strength": -4.679026, "rate_of_change": 0.16691551678253097, "market_dynamics": 0.850595, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.222143, "high": 33.009751, "low": 32.1703, "close": 32.6973, "volume": 26532}, "trend_line": 30.593857, "activity_lines": {"activity_5": 32.30116, "activity_10": 32.102607, "activity_20": 31.746501, "activity_30": 31.225552}, "trend_signal": 1, "fair_value": 29.547408, "relative_strength": -4.54698, "rate_of_change": 0.19023592890265367, "market_dynamics": 0.894933, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.70061, "high": 32.70061, "low": 32.461338, "close": 32.6711, "volume": 17411}, "trend_line": 30.672633, "activity_lines": {"activity_5": 32.46506, "activity_10": 32.227396, "activity_20": 31.868694, "activity_30": 31.359567}, "trend_signal": 1, "fair_value": 29.581734, "relative_strength": -5.626048, "rate_of_change": 0.2574895999546618, "market_dynamics": 0.936826, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.521169, "high": 32.780382, "low": 32.321775, "close": 32.6098, "volume": 30135}, "trend_line": 30.747863, "activity_lines": {"activity_5": 32.54998, "activity_10": 32.320742, "activity_20": 31.972476, "activity_30": 31.484546}, "trend_signal": 1, "fair_value": 29.614648, "relative_strength": -5.37332, "rate_of_change": 0.24526749953288227, "market_dynamics": 0.871024, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.555165, "high": 32.766838, "low": 32.485239, "close": 32.522, "volume": 28289}, "trend_line": 30.84411, "activity_lines": {"activity_5": 32.576747, "activity_10": 32.384453, "activity_20": 32.055666, "activity_30": 31.599006}, "trend_signal": 1, "fair_value": 29.64591, "relative_strength": -6.494842, "rate_of_change": 0.3130201276101749, "market_dynamics": 0.709938, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.535149, "high": 32.535149, "low": 31.915812, "close": 31.9274, "volume": 28807}, "trend_line": 30.939223, "activity_lines": {"activity_5": 32.372927, "activity_10": 32.338836, "activity_20": 32.075946, "activity_30": 31.668896}, "trend_signal": 1, "fair_value": 29.670181, "relative_strength": -5.73882, "rate_of_change": 0.30836681622519757, "market_dynamics": 0.375996, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.210585, "high": 32.465313, "low": 31.806317, "close": 32.1032, "volume": 49634}, "trend_line": 31.038207, "activity_lines": {"activity_5": 32.245487, "activity_10": 32.315767, "activity_20": 32.107081, "activity_30": 31.743991}, "trend_signal": 1, "fair_value": 29.695792, "relative_strength": -6.649288, "rate_of_change": 0.3199304649635239, "market_dynamics": 0.065648, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.295438, "high": 32.724979, "low": 32.255481, "close": 32.5181, "volume": 32344}, "trend_line": 31.154067, "activity_lines": {"activity_5": 32.295953, "activity_10": 32.360322, "activity_20": 32.172997, "activity_30": 31.839468}, "trend_signal": 1, "fair_value": 29.725191, "relative_strength": -7.058365, "rate_of_change": 0.37328187159780657, "market_dynamics": -0.144634, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.605155, "high": 32.711541, "low": 32.1889, "close": 32.1889, "volume": 21514}, "trend_line": 31.330233, "activity_lines": {"activity_5": 32.246887, "activity_10": 32.331836, "activity_20": 32.201151, "activity_30": 31.906232}, "trend_signal": 1, "fair_value": 29.75059, "relative_strength": -8.42079, "rate_of_change": 0.5654671025776458, "market_dynamics": -0.399183, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.115639, "high": 32.195553, "low": 31.696088, "close": 32.1519, "volume": 38301}, "trend_line": 31.454017, "activity_lines": {"activity_5": 32.213547, "activity_10": 32.296398, "activity_20": 32.217228, "activity_30": 31.959242}, "trend_signal": 1, "fair_value": 29.775093, "relative_strength": -6.775181, "rate_of_change": 0.39509441248011323, "market_dynamics": -0.360474, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.332437, "high": 32.605145, "low": 32.040749, "close": 32.0862, "volume": 21188}, "trend_line": 31.585727, "activity_lines": {"activity_5": 32.18298, "activity_10": 32.246911, "activity_20": 32.218596, "activity_30": 32.000028}, "trend_signal": 1, "fair_value": 29.798437, "relative_strength": -6.886173, "rate_of_change": 0.41873824891745376, "market_dynamics": -0.439424, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.965821, "high": 32.055725, "low": 31.296537, "close": 31.705, "volume": 44132}, "trend_line": 31.674837, "activity_lines": {"activity_5": 32.01476, "activity_10": 32.130076, "activity_20": 32.179208, "activity_30": 32.007723}, "trend_signal": 1, "fair_value": 29.817503, "relative_strength": -5.96333, "rate_of_change": 0.28212109855822404, "market_dynamics": -0.671138, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.696057, "high": 32.4961, "low": 31.696057, "close": 32.4961, "volume": 17518}, "trend_line": 31.75701, "activity_lines": {"activity_5": 32.136787, "activity_10": 32.17512, "activity_20": 32.215354, "activity_30": 32.060708}, "trend_signal": 1, "fair_value": 29.844024, "relative_strength": -6.814756, "rate_of_change": 0.2594267493783818, "market_dynamics": -0.62229, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.325407, "high": 32.4253, "low": 32.206534, "close": 32.4253, "volume": 20290}, "trend_line": 31.836473, "activity_lines": {"activity_5": 32.23668, "activity_10": 32.210473, "activity_20": 32.240275, "activity_30": 32.103824}, "trend_signal": 1, "fair_value": 29.86933, "relative_strength": -7.122103, "rate_of_change": 0.2502219195069073, "market_dynamics": -0.658862, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.19553, "high": 32.365348, "low": 31.875872, "close": 32.0365, "volume": 30084}, "trend_line": 31.86426, "activity_lines": {"activity_5": 32.191213, "activity_10": 32.178489, "activity_20": 32.225466, "activity_30": 32.116729}, "trend_signal": 1, "fair_value": 29.890371, "relative_strength": -7.495388, "rate_of_change": 0.0872803969208524, "market_dynamics": -0.709896, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.085686, "high": 32.1658, "low": 31.815974, "close": 32.1658, "volume": 26808}, "trend_line": 31.91342, "activity_lines": {"activity_5": 32.19654, "activity_10": 32.178842, "activity_20": 32.224963, "activity_30": 32.136183}, "trend_signal": 1, "fair_value": 29.91225, "relative_strength": -7.058122, "rate_of_change": 0.15427943407440495, "market_dynamics": -0.669302, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.2455, "high": 32.695019, "low": 32.2455, "close": 32.6193, "volume": 21897}, "trend_line": 31.96376, "activity_lines": {"activity_5": 32.347727, "activity_10": 32.257315, "activity_20": 32.26405, "activity_30": 32.181723}, "trend_signal": 1, "fair_value": 29.938031, "relative_strength": -6.903977, "rate_of_change": 0.15773928334851622, "market_dynamics": -0.644961, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.56, "high": 32.62, "low": 32.2762, "close": 32.3237, "volume": 17843}, "trend_line": 32.002143, "activity_lines": {"activity_5": 32.339427, "activity_10": 32.272658, "activity_20": 32.27048, "activity_30": 32.204945}, "trend_signal": 1, "fair_value": 29.960538, "relative_strength": -6.615126, "rate_of_change": 0.12008286884895912, "market_dynamics": -0.724892, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.58, "high": 33.05, "low": 32.36, "close": 33.01, "volume": 37189}, "trend_line": 32.08939, "activity_lines": {"activity_5": 32.571387, "activity_10": 32.416318, "activity_20": 32.339745, "activity_30": 32.269968}, "trend_signal": 1, "fair_value": 29.989037, "relative_strength": -5.957702, "rate_of_change": 0.2726286174022938, "market_dynamics": -0.370632, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.05, "high": 33.27, "low": 32.83, "close": 33.2, "volume": 53965}, "trend_line": 32.18349, "activity_lines": {"activity_5": 32.8277, "activity_10": 32.579595, "activity_20": 32.423136, "activity_30": 32.341621}, "trend_signal": 1, "fair_value": 30.018769, "relative_strength": -4.934402, "rate_of_change": 0.2932433430488937, "market_dynamics": 0.134854, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.74, "high": 33.3, "low": 32.69, "close": 32.98, "volume": 54858}, "trend_line": 32.24444, "activity_lines": {"activity_5": 32.933113, "activity_10": 32.683815, "activity_20": 32.480033, "activity_30": 32.393008}, "trend_signal": 1, "fair_value": 30.045936, "relative_strength": -5.073069, "rate_of_change": 0.18938281709037239, "market_dynamics": 0.457632, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.125, "high": 33.49, "low": 32.8, "close": 33.03, "volume": 31671}, "trend_line": 32.287263, "activity_lines": {"activity_5": 33.000913, "activity_10": 32.780875, "activity_20": 32.537949, "activity_30": 32.44369}, "trend_signal": 1, "fair_value": 30.073064, "relative_strength": -5.162594, "rate_of_change": 0.1328073925303265, "market_dynamics": 0.791463, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.05, "high": 33.428, "low": 32.35, "close": 33.428, "volume": 19537}, "trend_line": 32.349707, "activity_lines": {"activity_5": 33.174, "activity_10": 32.926207, "activity_20": 32.632186, "activity_30": 32.517286}, "trend_signal": 1, "fair_value": 30.103288, "relative_strength": -3.712957, "rate_of_change": 0.19340134219490598, "market_dynamics": 0.867088, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.69, "high": 33.87, "low": 33.07, "close": 33.478, "volume": 23775}, "trend_line": 32.40371, "activity_lines": {"activity_5": 33.290133, "activity_10": 33.063687, "activity_20": 32.72758, "activity_30": 32.590079}, "trend_signal": 1, "fair_value": 30.13342, "relative_strength": -2.229824, "rate_of_change": 0.16693505137463677, "market_dynamics": 0.821384, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.39, "high": 33.83, "low": 33.275, "close": 33.7838, "volume": 33305}, "trend_line": 32.448003, "activity_lines": {"activity_5": 33.477, "activity_10": 33.237627, "activity_20": 32.847964, "activity_30": 32.679117}, "trend_signal": 1, "fair_value": 30.165724, "relative_strength": -2.357058, "rate_of_change": 0.13669113814437683, "market_dynamics": 0.89205, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.71, "high": 34.24, "low": 33.2, "close": 33.8232, "volume": 52665}, "trend_line": 32.52846, "activity_lines": {"activity_5": 33.63808, "activity_10": 33.386962, "activity_20": 32.966091, "activity_30": 32.767839}, "trend_signal": 1, "fair_value": 30.197807, "relative_strength": -1.663429, "rate_of_change": 0.2479567078442475, "market_dynamics": 1.095506, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.57, "high": 33.84, "low": 32.47, "close": 32.6236, "volume": 33857}, "trend_line": 32.56013, "activity_lines": {"activity_5": 33.34308, "activity_10": 33.288053, "activity_20": 32.960944, "activity_30": 32.773977}, "trend_signal": 1, "fair_value": 30.218901, "relative_strength": -3.099694, "rate_of_change": 0.09736089565875024, "market_dynamics": 0.83327, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.21, "low": 31.79, "close": 31.9878, "volume": 645850}, "trend_line": 32.566627, "activity_lines": {"activity_5": 32.86324, "activity_10": 33.073465, "activity_20": 32.892766, "activity_30": 32.737053}, "trend_signal": 1, "fair_value": 30.23415, "relative_strength": -3.393573, "rate_of_change": 0.019953851535592697, "market_dynamics": 0.531841, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5499, "high": 32.7, "low": 31.3176, "close": 31.3176, "volume": 39359}, "trend_line": 32.537997, "activity_lines": {"activity_5": 32.256013, "activity_10": 32.743131, "activity_20": 32.763284, "activity_30": 32.65647}, "trend_signal": 0, "fair_value": 30.24341, "relative_strength": -3.537058, "rate_of_change": -0.08791208251318049, "market_dynamics": -0.03044, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.22, "high": 32.37, "low": 31.25, "close": 31.3215, "volume": 43206}, "trend_line": 32.514173, "activity_lines": {"activity_5": 31.794113, "activity_10": 32.444276, "activity_20": 32.638323, "activity_30": 32.577987}, "trend_signal": 0, "fair_value": 30.252547, "relative_strength": -1.190239, "rate_of_change": -0.07321901222130431, "market_dynamics": -0.651603, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.45, "high": 32.52, "low": 30.8, "close": 32.28, "volume": 833740}, "trend_line": 32.517037, "activity_lines": {"activity_5": 31.815867, "activity_10": 32.353849, "activity_20": 32.608602, "activity_30": 32.562879}, "trend_signal": 0, "fair_value": 30.269584, "relative_strength": -1.366215, "rate_of_change": 0.008808466387880817, "market_dynamics": -0.721529, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.31, "high": 34.25, "low": 32.15, "close": 34.1688, "volume": 268179}, "trend_line": 32.566087, "activity_lines": {"activity_5": 32.5701, "activity_10": 32.619567, "activity_20": 32.757844, "activity_30": 32.669444}, "trend_signal": 1, "fair_value": 30.302078, "relative_strength": 0.913569, "rate_of_change": 0.1508440021764626, "market_dynamics": -0.572908, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.06, "high": 35.46, "low": 34.06, "close": 35.3205, "volume": 30785}, "trend_line": 32.6544, "activity_lines": {"activity_5": 33.60522, "activity_10": 33.07398, "activity_20": 33.00504, "activity_30": 32.847148}, "trend_signal": 1, "fair_value": 30.343552, "relative_strength": -0.024949, "rate_of_change": 0.2711808759830415, "market_dynamics": -0.151341, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.22, "high": 35.705, "low": 35.0, "close": 35.5411, "volume": 34715}, "trend_line": 32.75211, "activity_lines": {"activity_5": 34.491693, "activity_10": 33.534093, "activity_20": 33.259795, "activity_30": 33.033387}, "trend_signal": 1, "fair_value": 30.386155, "relative_strength": 0.201388, "rate_of_change": 0.2992246067911194, "market_dynamics": 0.330462, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.61, "high": 35.61, "low": 34.59, "close": 34.8545, "volume": 24245}, "trend_line": 32.82986, "activity_lines": {"activity_5": 34.867733, "activity_10": 33.831858, "activity_20": 33.434322, "activity_30": 33.169025}, "trend_signal": 1, "fair_value": 30.422483, "relative_strength": -2.451847, "rate_of_change": 0.2373892857589775, "market_dynamics": 0.593565, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.78, "high": 35.84, "low": 34.5, "close": 35.158, "volume": 27936}, "trend_line": 32.937547, "activity_lines": {"activity_5": 35.109407, "activity_10": 34.165338, "activity_20": 33.624336, "activity_30": 33.319228}, "trend_signal": 1, "fair_value": 30.460673, "relative_strength": -3.635249, "rate_of_change": 0.32801541036119447, "market_dynamics": 0.683572, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.25, "high": 35.42, "low": 34.57, "close": 34.5846, "volume": 17539}, "trend_line": 33.02026, "activity_lines": {"activity_5": 34.96808, "activity_10": 34.370295, "activity_20": 33.745491, "activity_30": 33.425489}, "trend_signal": 1, "fair_value": 30.493664, "relative_strength": -5.172414, "rate_of_change": 0.2511207042831643, "market_dynamics": 0.625012, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.51, "high": 35.15, "low": 33.87, "close": 35.08, "volume": 20667}, "trend_line": 33.105657, "activity_lines": {"activity_5": 34.964167, "activity_10": 34.629669, "activity_20": 33.904469, "activity_30": 33.558375}, "trend_signal": 1, "fair_value": 30.530063, "relative_strength": -4.404349, "rate_of_change": 0.25862001086605735, "market_dynamics": 0.548209, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.62, "high": 35.94, "low": 35.48, "close": 35.7677, "volume": 28215}, "trend_line": 33.22495, "activity_lines": {"activity_5": 35.20552, "activity_10": 34.957858, "activity_20": 34.115816, "activity_30": 33.73012}, "trend_signal": 1, "fair_value": 30.571305, "relative_strength": -3.697252, "rate_of_change": 0.36034022825766293, "market_dynamics": 0.57641, "expectation": {"probability": 53.2864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793cc554-3ab6-4171-a494-9d44f9c00dd8/", "share_image": "https://sharemaestro.com/terminal/793cc554-3ab6-4171-a494-9d44f9c00dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}