{"ticker": {"uuid": "793da160-53cc-41a0-8a61-6b8c7ce58b4e", "symbol": "WSRUSA", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WSRUSA rose 8.74%, moving from 156.74 to 170.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "170.44"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 165.0, "high": 170.5, "low": 164.720001, "close": 170.440002, "volume": 2259}, "trend_line": 153.560225, "activity_lines": {"activity_5": 166.553333, "activity_10": 165.936, "activity_20": 162.072572, "activity_30": 157.932245}, "trend_signal": 1, "fair_value": 139.693195, "relative_strength": 1.823316, "rate_of_change": 0.3849419565258042, "market_dynamics": 0.964217, "expectation": {"probability": 52.067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 114.229736, "high": 114.385635, "low": 111.267276, "close": 111.657074, "volume": 2022}, "trend_line": 111.577775, "activity_lines": {"activity_5": 113.984468, "activity_10": 114.850157, "activity_20": 114.07991, "activity_30": 112.852843}, "trend_signal": 1, "fair_value": 112.536148, "relative_strength": 4.546666, "rate_of_change": 0.20617575845544595, "market_dynamics": 0.558678, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.871468, "high": 116.100751, "low": 111.871468, "close": 113.469635, "volume": 1917}, "trend_line": 111.728536, "activity_lines": {"activity_5": 113.548001, "activity_10": 114.508289, "activity_20": 114.156175, "activity_30": 112.974899}, "trend_signal": 1, "fair_value": 112.648723, "relative_strength": 5.069758, "rate_of_change": 0.13511741025486734, "market_dynamics": 0.161171, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.469634, "high": 117.348092, "low": 113.469634, "close": 117.328606, "volume": 587}, "trend_line": 111.891145, "activity_lines": {"activity_5": 114.581385, "activity_10": 114.935339, "activity_20": 114.575487, "activity_30": 113.336193}, "trend_signal": 1, "fair_value": 112.802895, "relative_strength": 7.359616, "rate_of_change": 0.1455393633726563, "market_dynamics": -0.133663, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.036255, "high": 117.426056, "low": 116.042282, "close": 117.426056, "volume": 1087}, "trend_line": 112.121483, "activity_lines": {"activity_5": 115.612207, "activity_10": 115.322715, "activity_20": 114.961874, "activity_30": 113.693285}, "trend_signal": 1, "fair_value": 112.954501, "relative_strength": 8.545316, "rate_of_change": 0.20585900698397827, "market_dynamics": -0.306782, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.426058, "high": 118.342079, "low": 116.510032, "close": 117.426056, "volume": 1211}, "trend_line": 112.335701, "activity_lines": {"activity_5": 116.494444, "activity_10": 115.701574, "activity_20": 115.306972, "activity_30": 114.035515}, "trend_signal": 1, "fair_value": 113.099302, "relative_strength": 6.000998, "rate_of_change": 0.19105883570947993, "market_dynamics": -0.254308, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.549012, "high": 116.568505, "low": 114.950851, "close": 115.145744, "volume": 2244}, "trend_line": 112.516467, "activity_lines": {"activity_5": 116.389197, "activity_10": 115.628827, "activity_20": 115.389096, "activity_30": 114.216808}, "trend_signal": 1, "fair_value": 113.241288, "relative_strength": 5.573318, "rate_of_change": 0.16091589618513666, "market_dynamics": -0.221994, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.872884, "high": 115.048292, "low": 114.01534, "close": 114.755951, "volume": 4305}, "trend_line": 112.621692, "activity_lines": {"activity_5": 115.921441, "activity_10": 115.499158, "activity_20": 115.397956, "activity_30": 114.361291}, "trend_signal": 1, "fair_value": 113.369454, "relative_strength": 5.552473, "rate_of_change": 0.09351964455121944, "market_dynamics": -0.178308, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.067801, "high": 115.067801, "low": 112.39769, "close": 112.787483, "volume": 1079}, "trend_line": 112.837983, "activity_lines": {"activity_5": 114.711775, "activity_10": 115.038252, "activity_20": 115.192519, "activity_30": 114.371987}, "trend_signal": 1, "fair_value": 113.474044, "relative_strength": 4.843305, "rate_of_change": 0.19205092390194087, "market_dynamics": -0.394496, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.547576, "high": 115.535538, "low": 113.040845, "close": 114.268707, "volume": 750}, "trend_line": 113.092685, "activity_lines": {"activity_5": 114.298591, "activity_10": 114.919667, "activity_20": 115.11844, "activity_30": 114.464292}, "trend_signal": 1, "fair_value": 113.582347, "relative_strength": 5.479814, "rate_of_change": 0.22572363775769447, "market_dynamics": -0.564033, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.411156, "high": 114.112801, "low": 108.499725, "close": 108.499725, "volume": 503}, "trend_line": 113.154444, "activity_lines": {"activity_5": 112.172903, "activity_10": 113.769059, "activity_20": 114.480472, "activity_30": 114.167972}, "trend_signal": 0, "fair_value": 113.66764, "relative_strength": 5.345603, "rate_of_change": 0.05460919068284126, "market_dynamics": -0.833258, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.168397, "high": 109.142883, "low": 107.466759, "close": 108.207382, "volume": 8991}, "trend_line": 113.089745, "activity_lines": {"activity_5": 110.544857, "activity_10": 112.665583, "activity_20": 113.840567, "activity_30": 113.848807}, "trend_signal": 0, "fair_value": 113.78201, "relative_strength": 5.174197, "rate_of_change": -0.05717760408950841, "market_dynamics": -1.037502, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.207387, "high": 113.76197, "low": 107.642181, "close": 113.157791, "volume": 793}, "trend_line": 113.250673, "activity_lines": {"activity_5": 111.029504, "activity_10": 112.524902, "activity_20": 113.699336, "activity_30": 113.853197}, "trend_signal": 0, "fair_value": 113.889454, "relative_strength": 7.124093, "rate_of_change": 0.1423011432203801, "market_dynamics": -1.004074, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.697482, "high": 114.697482, "low": 113.216263, "close": 113.684013, "volume": 420}, "trend_line": 113.424628, "activity_lines": {"activity_5": 111.796102, "activity_10": 112.485568, "activity_20": 113.627328, "activity_30": 113.881154}, "trend_signal": 0, "fair_value": 113.980281, "relative_strength": 7.628152, "rate_of_change": 0.15360173621219214, "market_dynamics": -0.978509, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.658506, "high": 116.93882, "low": 114.444117, "close": 116.93882, "volume": 2968}, "trend_line": 113.697404, "activity_lines": {"activity_5": 113.587868, "activity_10": 113.104282, "activity_20": 113.867626, "activity_30": 114.107876}, "trend_signal": 0, "fair_value": 114.084866, "relative_strength": 8.590791, "rate_of_change": 0.240490980495001, "market_dynamics": -0.591054, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.763412, "high": 118.381068, "low": 116.763412, "close": 117.406578, "volume": 302}, "trend_line": 114.017368, "activity_lines": {"activity_5": 115.357545, "activity_10": 113.816903, "activity_20": 114.152563, "activity_30": 114.347178}, "trend_signal": 0, "fair_value": 114.183298, "relative_strength": 7.381608, "rate_of_change": 0.28141715531165407, "market_dynamics": -0.323598, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.114225, "high": 118.030242, "low": 116.977791, "close": 117.289627, "volume": 700}, "trend_line": 114.341817, "activity_lines": {"activity_5": 116.494448, "activity_10": 114.508613, "activity_20": 114.416762, "activity_30": 114.558291}, "trend_signal": 1, "fair_value": 114.291697, "relative_strength": 6.981904, "rate_of_change": 0.284561032841945, "market_dynamics": -0.019004, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.776864, "high": 118.770844, "low": 116.997269, "close": 118.770844, "volume": 2182}, "trend_line": 114.66341, "activity_lines": {"activity_5": 117.519608, "activity_10": 115.430656, "activity_20": 114.815474, "activity_30": 114.844035}, "trend_signal": 1, "fair_value": 114.413325, "relative_strength": 6.309164, "rate_of_change": 0.28125580687596813, "market_dynamics": 0.308391, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.926776, "high": 121.557883, "low": 118.809834, "close": 121.129112, "volume": 1114}, "trend_line": 115.009445, "activity_lines": {"activity_5": 118.956653, "activity_10": 116.708477, "activity_20": 115.426648, "activity_30": 115.261177}, "trend_signal": 1, "fair_value": 114.537305, "relative_strength": 7.010006, "rate_of_change": 0.30178328029839735, "market_dynamics": 0.445016, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.246062, "high": 121.460451, "low": 119.784317, "close": 119.784317, "volume": 2533}, "trend_line": 115.294534, "activity_lines": {"activity_5": 119.449093, "activity_10": 117.590124, "activity_20": 115.889146, "activity_30": 115.569233}, "trend_signal": 1, "fair_value": 114.650376, "relative_strength": 5.925075, "rate_of_change": 0.2478831195124881, "market_dynamics": 0.589309, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.50544, "high": 120.50544, "low": 118.595436, "close": 118.595436, "volume": 1366}, "trend_line": 115.449719, "activity_lines": {"activity_5": 119.35554, "activity_10": 118.155326, "activity_20": 116.216573, "activity_30": 115.782195}, "trend_signal": 1, "fair_value": 114.751731, "relative_strength": 4.771705, "rate_of_change": 0.13459874862758284, "market_dynamics": 0.669785, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.946249, "high": 118.985229, "low": 117.231161, "close": 117.874321, "volume": 638}, "trend_line": 115.581511, "activity_lines": {"activity_5": 118.942358, "activity_10": 118.405859, "activity_20": 116.453514, "activity_30": 115.938621}, "trend_signal": 1, "fair_value": 114.825703, "relative_strength": 3.431831, "rate_of_change": 0.11415532332305144, "market_dynamics": 0.62818, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.581978, "high": 120.057182, "low": 117.289628, "close": 119.881767, "volume": 868}, "trend_line": 115.671888, "activity_lines": {"activity_5": 119.159345, "activity_10": 118.845619, "activity_20": 116.852033, "activity_30": 116.216056}, "trend_signal": 1, "fair_value": 114.919527, "relative_strength": 4.565561, "rate_of_change": 0.07819330204117983, "market_dynamics": 0.598313, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.823298, "high": 122.181564, "low": 119.803812, "close": 122.181564, "volume": 2986}, "trend_line": 115.938872, "activity_lines": {"activity_5": 120.068869, "activity_10": 119.58127, "activity_20": 117.439047, "activity_30": 116.636036}, "trend_signal": 1, "fair_value": 115.022193, "relative_strength": 6.958049, "rate_of_change": 0.23081148290759107, "market_dynamics": 0.661834, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.234018, "high": 124.929629, "low": 122.707784, "close": 123.039124, "volume": 1118}, "trend_line": 116.141588, "activity_lines": {"activity_5": 121.194084, "activity_10": 120.31834, "activity_20": 118.084625, "activity_30": 117.094116}, "trend_signal": 1, "fair_value": 115.14252, "relative_strength": 5.208222, "rate_of_change": 0.17484731091742486, "market_dynamics": 0.795618, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.195038, "high": 124.921799, "low": 123.000143, "close": 124.921799, "volume": 1114}, "trend_line": 116.459289, "activity_lines": {"activity_5": 122.729869, "activity_10": 121.2868, "activity_20": 118.882775, "activity_30": 117.660582}, "trend_signal": 1, "fair_value": 115.247632, "relative_strength": 8.003864, "rate_of_change": 0.27354628559065297, "market_dynamics": 1.059296, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.293879, "high": 128.250945, "low": 125.019714, "close": 127.741791, "volume": 2348}, "trend_line": 116.853581, "activity_lines": {"activity_5": 124.783895, "activity_10": 122.631346, "activity_20": 119.913802, "activity_30": 118.388485}, "trend_signal": 1, "fair_value": 115.369247, "relative_strength": 11.585508, "rate_of_change": 0.338566380909304, "market_dynamics": 1.337533, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.270543, "high": 130.228861, "low": 128.270543, "close": 129.700119, "volume": 2012}, "trend_line": 117.302833, "activity_lines": {"activity_5": 126.832865, "activity_10": 124.141911, "activity_20": 121.071356, "activity_30": 119.217294}, "trend_signal": 1, "fair_value": 115.50269, "relative_strength": 10.770706, "rate_of_change": 0.3844571951971256, "market_dynamics": 1.517424, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.700129, "high": 131.893436, "low": 127.976791, "close": 131.717194, "volume": 2037}, "trend_line": 117.799976, "activity_lines": {"activity_5": 128.899636, "activity_10": 125.820504, "activity_20": 122.349849, "activity_30": 120.147253}, "trend_signal": 1, "fair_value": 115.664678, "relative_strength": 10.334947, "rate_of_change": 0.42381158859138046, "market_dynamics": 1.68673, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.188448, "high": 133.244687, "low": 130.581346, "close": 133.107605, "volume": 3124}, "trend_line": 118.396986, "activity_lines": {"activity_5": 130.794169, "activity_10": 127.559388, "activity_20": 123.670621, "activity_30": 121.134841}, "trend_signal": 1, "fair_value": 115.843083, "relative_strength": 11.19612, "rate_of_change": 0.5067997636943469, "market_dynamics": 1.813913, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.30345, "high": 134.654693, "low": 131.208036, "close": 134.047607, "volume": 1905}, "trend_line": 119.064728, "activity_lines": {"activity_5": 132.330804, "activity_10": 129.22694, "activity_20": 124.991207, "activity_30": 122.144559}, "trend_signal": 1, "fair_value": 115.993621, "relative_strength": 10.175665, "rate_of_change": 0.5639856406479842, "market_dynamics": 1.7908, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.500542, "high": 134.439281, "low": 132.167615, "close": 133.362183, "volume": 3936}, "trend_line": 119.788232, "activity_lines": {"activity_5": 133.030578, "activity_10": 130.48892, "activity_20": 126.124859, "activity_30": 123.066975}, "trend_signal": 1, "fair_value": 116.137465, "relative_strength": 9.063995, "rate_of_change": 0.6076560305920249, "market_dynamics": 1.819506, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.068433, "high": 138.630098, "low": 132.755109, "close": 137.690094, "volume": 2610}, "trend_line": 120.595581, "activity_lines": {"activity_5": 134.798295, "activity_10": 132.256197, "activity_20": 127.550908, "activity_30": 124.221934}, "trend_signal": 1, "fair_value": 116.298763, "relative_strength": 12.467382, "rate_of_change": 0.6739802287089455, "market_dynamics": 1.796881, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.474672, "high": 140.040088, "low": 137.220095, "close": 138.865112, "volume": 1583}, "trend_line": 121.313464, "activity_lines": {"activity_5": 136.42502, "activity_10": 133.913325, "activity_20": 128.972043, "activity_30": 125.400614}, "trend_signal": 1, "fair_value": 116.450888, "relative_strength": 12.27407, "rate_of_change": 0.5952813478298186, "market_dynamics": 1.703485, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.845517, "high": 139.295924, "low": 135.457598, "close": 135.594681, "volume": 5774}, "trend_line": 121.919085, "activity_lines": {"activity_5": 136.485074, "activity_10": 134.672491, "activity_20": 129.961798, "activity_30": 126.321983}, "trend_signal": 1, "fair_value": 116.582291, "relative_strength": 11.430832, "rate_of_change": 0.4992199381925153, "market_dynamics": 1.681514, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.083023, "high": 137.592189, "low": 134.204274, "close": 135.065948, "volume": 2571}, "trend_line": 122.507081, "activity_lines": {"activity_5": 136.203078, "activity_10": 135.107242, "activity_20": 130.81236, "activity_30": 127.170167}, "trend_signal": 1, "fair_value": 116.698684, "relative_strength": 11.661886, "rate_of_change": 0.48228380322900555, "market_dynamics": 1.506486, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.203018, "high": 135.203018, "low": 129.73929, "close": 131.012207, "volume": 2018}, "trend_line": 123.035963, "activity_lines": {"activity_5": 134.501946, "activity_10": 134.62051, "activity_20": 131.19276, "activity_30": 127.718885}, "trend_signal": 1, "fair_value": 116.794538, "relative_strength": 8.693541, "rate_of_change": 0.4317154532479603, "market_dynamics": 1.08907, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.600959, "high": 134.223865, "low": 130.503036, "close": 133.499268, "volume": 1258}, "trend_line": 123.660741, "activity_lines": {"activity_5": 133.786499, "activity_10": 134.526509, "activity_20": 131.744677, "activity_30": 128.393937}, "trend_signal": 1, "fair_value": 116.911299, "relative_strength": 9.825524, "rate_of_change": 0.5078011215306262, "market_dynamics": 0.656088, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.92887, "high": 135.261768, "low": 133.146774, "close": 133.479706, "volume": 1778}, "trend_line": 124.350481, "activity_lines": {"activity_5": 133.34392, "activity_10": 134.359876, "activity_20": 132.224595, "activity_30": 129.027419}, "trend_signal": 1, "fair_value": 117.025392, "relative_strength": 10.004774, "rate_of_change": 0.5577679661486101, "market_dynamics": 0.176542, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.81135, "high": 136.789276, "low": 134.595947, "close": 136.789276, "volume": 1835}, "trend_line": 125.101167, "activity_lines": {"activity_5": 134.363558, "activity_10": 134.762936, "activity_20": 132.960898, "activity_30": 129.829921}, "trend_signal": 1, "fair_value": 117.175226, "relative_strength": 7.697596, "rate_of_change": 0.6036856423579107, "market_dynamics": -0.155236, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.789276, "high": 138.80635, "low": 136.789276, "close": 138.551773, "volume": 767}, "trend_line": 126.102902, "activity_lines": {"activity_5": 135.891055, "activity_10": 135.419512, "activity_20": 133.784082, "activity_30": 130.697702}, "trend_signal": 1, "fair_value": 117.33321, "relative_strength": 6.142919, "rate_of_change": 0.800739932346112, "market_dynamics": -0.207753, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.491757, "high": 140.705927, "low": 138.943428, "close": 139.100098, "volume": 6531}, "trend_line": 127.132659, "activity_lines": {"activity_5": 137.368939, "activity_10": 136.093889, "activity_20": 134.564458, "activity_30": 131.536231}, "trend_signal": 1, "fair_value": 117.484179, "relative_strength": 7.145511, "rate_of_change": 0.8166005569007474, "market_dynamics": -0.067043, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.000904, "high": 140.079239, "low": 136.02551, "close": 136.201767, "volume": 3143}, "trend_line": 127.900792, "activity_lines": {"activity_5": 137.34152, "activity_10": 136.136971, "activity_20": 134.967726, "activity_30": 132.121335}, "trend_signal": 1, "fair_value": 117.616205, "relative_strength": 4.052305, "rate_of_change": 0.6041980133523296, "market_dynamics": -0.079402, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.474656, "high": 137.866363, "low": 134.870102, "close": 137.200531, "volume": 2062}, "trend_line": 128.684676, "activity_lines": {"activity_5": 137.466856, "activity_10": 136.388707, "activity_20": 135.388401, "activity_30": 132.721318}, "trend_signal": 1, "fair_value": 117.749913, "relative_strength": 2.449821, "rate_of_change": 0.6128843987142789, "market_dynamics": -0.1638, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.807583, "high": 138.825928, "low": 136.848007, "close": 137.631332, "volume": 294}, "trend_line": 129.374426, "activity_lines": {"activity_5": 137.487737, "activity_10": 136.749035, "activity_20": 135.778586, "activity_30": 133.298522}, "trend_signal": 1, "fair_value": 117.877788, "relative_strength": 4.356125, "rate_of_change": 0.5360001061820319, "market_dynamics": -0.273328, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.455109, "high": 139.139268, "low": 137.455109, "close": 138.512604, "volume": 1113}, "trend_line": 130.07796, "activity_lines": {"activity_5": 137.746238, "activity_10": 137.232565, "activity_20": 136.183214, "activity_30": 133.888082}, "trend_signal": 1, "fair_value": 117.998238, "relative_strength": 5.051523, "rate_of_change": 0.5437968088067039, "market_dynamics": -0.49318, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.96301, "high": 140.745102, "low": 138.473416, "close": 140.745102, "volume": 1056}, "trend_line": 130.859809, "activity_lines": {"activity_5": 138.751517, "activity_10": 138.059337, "activity_20": 136.735744, "activity_30": 134.576284}, "trend_signal": 1, "fair_value": 118.120895, "relative_strength": 6.658802, "rate_of_change": 0.6010618555211217, "market_dynamics": -0.478739, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.412166, "high": 142.683851, "low": 139.922592, "close": 141.978851, "volume": 4770}, "trend_line": 131.63341, "activity_lines": {"activity_5": 140.058378, "activity_10": 138.933465, "activity_20": 137.343852, "activity_30": 135.293642}, "trend_signal": 1, "fair_value": 118.26187, "relative_strength": 7.255705, "rate_of_change": 0.5911677587730432, "market_dynamics": -0.238369, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.54801, "high": 144.994675, "low": 141.54801, "close": 144.994675, "volume": 6777}, "trend_line": 132.428928, "activity_lines": {"activity_5": 141.985375, "activity_10": 140.201751, "activity_20": 138.180712, "activity_30": 136.155659}, "trend_signal": 1, "fair_value": 118.414673, "relative_strength": 6.114176, "rate_of_change": 0.6043435325423959, "market_dynamics": 0.23953, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.700917, "high": 145.288422, "low": 140.118439, "close": 140.118439, "volume": 1014}, "trend_line": 133.106732, "activity_lines": {"activity_5": 141.76735, "activity_10": 140.374085, "activity_20": 138.489942, "activity_30": 136.651756}, "trend_signal": 1, "fair_value": 118.52847, "relative_strength": 3.954429, "rate_of_change": 0.5118247276002872, "market_dynamics": 0.305193, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.019257, "high": 142.488015, "low": 135.77094, "close": 138.062195, "volume": 2533}, "trend_line": 133.755624, "activity_lines": {"activity_5": 140.698104, "activity_10": 140.112026, "activity_20": 138.569955, "activity_30": 136.971464}, "trend_signal": 1, "fair_value": 118.634413, "relative_strength": 1.690316, "rate_of_change": 0.48749750688794447, "market_dynamics": 0.287731, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.276341, "high": 140.020509, "low": 129.249713, "close": 129.386795, "volume": 2391}, "trend_line": 134.139374, "activity_lines": {"activity_5": 136.767085, "activity_10": 138.281524, "activity_20": 137.804622, "activity_30": 136.689604}, "trend_signal": 1, "fair_value": 118.672355, "relative_strength": -1.850457, "rate_of_change": 0.286903823946866, "market_dynamics": -0.1488, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.350117, "high": 132.454029, "low": 122.86555, "close": 131.487503, "volume": 5041}, "trend_line": 134.526231, "activity_lines": {"activity_5": 134.293522, "activity_10": 137.009573, "activity_20": 137.258287, "activity_30": 136.518515}, "trend_signal": 0, "fair_value": 118.713527, "relative_strength": -0.31315, "rate_of_change": 0.28839928834019457, "market_dynamics": -0.730945, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.572391, "high": 138.253198, "low": 132.158165, "close": 137.760071, "volume": 2679}, "trend_line": 135.045515, "activity_lines": {"activity_5": 134.610239, "activity_10": 136.963804, "activity_20": 137.338875, "activity_30": 136.72715}, "trend_signal": 0, "fair_value": 118.808068, "relative_strength": 1.50062, "rate_of_change": 0.3860094764715433, "market_dynamics": -0.905985, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.148595, "high": 137.996788, "low": 137.010533, "close": 137.385315, "volume": 1141}, "trend_line": 135.523721, "activity_lines": {"activity_5": 135.284344, "activity_10": 136.839724, "activity_20": 137.389034, "activity_30": 136.878105}, "trend_signal": 0, "fair_value": 118.886315, "relative_strength": -0.20957, "rate_of_change": 0.3541072800529511, "market_dynamics": -1.093165, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.48393, "high": 137.917877, "low": 136.399048, "close": 137.917877, "volume": 1227}, "trend_line": 135.956924, "activity_lines": {"activity_5": 136.318177, "activity_10": 136.816946, "activity_20": 137.481387, "activity_30": 137.032567}, "trend_signal": 1, "fair_value": 118.95908, "relative_strength": -0.625668, "rate_of_change": 0.31965105208407896, "market_dynamics": -1.027177, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.937599, "high": 138.746329, "low": 131.408615, "close": 131.408615, "volume": 663}, "trend_line": 136.079151, "activity_lines": {"activity_5": 135.191878, "activity_10": 135.621479, "activity_20": 136.94023, "activity_30": 136.739127}, "trend_signal": 0, "fair_value": 118.99207, "relative_strength": -1.167594, "rate_of_change": 0.08990126902253939, "market_dynamics": -1.120564, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.775614, "high": 137.34584, "low": 133.34166, "close": 137.34584, "volume": 360}, "trend_line": 136.334009, "activity_lines": {"activity_5": 135.909866, "activity_10": 135.675262, "activity_20": 136.962634, "activity_30": 136.820849}, "trend_signal": 0, "fair_value": 119.057878, "relative_strength": 2.028164, "rate_of_change": 0.18728658881771898, "market_dynamics": -1.130469, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.444489, "high": 140.008743, "low": 137.385315, "close": 139.416992, "volume": 225}, "trend_line": 136.590669, "activity_lines": {"activity_5": 136.927682, "activity_10": 136.189855, "activity_20": 137.163975, "activity_30": 137.019751}, "trend_signal": 0, "fair_value": 119.146712, "relative_strength": 4.242197, "rate_of_change": 0.18825823569816855, "market_dynamics": -1.015593, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.791779, "high": 142.336297, "low": 139.515625, "close": 140.797745, "volume": 747}, "trend_line": 136.847007, "activity_lines": {"activity_5": 138.295288, "activity_10": 137.056906, "activity_20": 137.468543, "activity_30": 137.291176}, "trend_signal": 1, "fair_value": 119.265112, "relative_strength": 2.510028, "rate_of_change": 0.18766874917348822, "market_dynamics": -0.864767, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.324341, "high": 141.290867, "low": 138.687155, "close": 140.048203, "volume": 7264}, "trend_line": 137.047027, "activity_lines": {"activity_5": 139.185551, "activity_10": 137.775325, "activity_20": 137.682638, "activity_30": 137.497704}, "trend_signal": 1, "fair_value": 119.370056, "relative_strength": 3.75318, "rate_of_change": 0.14616322591550973, "market_dynamics": -0.485631, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.369771, "high": 141.606476, "low": 139.259192, "close": 141.034454, "volume": 1381}, "trend_line": 137.302769, "activity_lines": {"activity_5": 140.262543, "activity_10": 138.636954, "activity_20": 137.983535, "activity_30": 137.754958}, "trend_signal": 1, "fair_value": 119.468039, "relative_strength": 2.936139, "rate_of_change": 0.18660893679948118, "market_dynamics": -0.305532, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.006958, "high": 143.855133, "low": 143.006958, "close": 143.421173, "volume": 1387}, "trend_line": 137.493805, "activity_lines": {"activity_5": 141.493385, "activity_10": 139.720756, "activity_20": 138.502529, "activity_30": 138.149694}, "trend_signal": 1, "fair_value": 119.566456, "relative_strength": 3.010503, "rate_of_change": 0.13913484876623053, "market_dynamics": -0.100954, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.302826, "high": 143.302826, "low": 140.896362, "close": 142.375748, "volume": 3106}, "trend_line": 137.610826, "activity_lines": {"activity_5": 141.97073, "activity_10": 140.397505, "activity_20": 138.887579, "activity_30": 138.464658}, "trend_signal": 1, "fair_value": 119.646716, "relative_strength": 3.246161, "rate_of_change": 0.08511001641128052, "market_dynamics": 0.150802, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.868892, "high": 142.868892, "low": 139.101379, "close": 141.231689, "volume": 829}, "trend_line": 137.798726, "activity_lines": {"activity_5": 141.869471, "activity_10": 140.782322, "activity_20": 139.139028, "activity_30": 138.698262}, "trend_signal": 1, "fair_value": 119.686863, "relative_strength": 4.076377, "rate_of_change": 0.1365444896028637, "market_dynamics": 0.203364, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.923855, "high": 147.267589, "low": 138.923855, "close": 146.951981, "volume": 1608}, "trend_line": 138.194928, "activity_lines": {"activity_5": 143.646047, "activity_10": 142.137258, "activity_20": 139.918122, "activity_30": 139.288794}, "trend_signal": 1, "fair_value": 119.771965, "relative_strength": 9.534301, "rate_of_change": 0.2875222518385378, "market_dynamics": 0.53348, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.885051, "high": 149.733231, "low": 146.734985, "close": 146.734985, "volume": 5867}, "trend_line": 138.71902, "activity_lines": {"activity_5": 144.890039, "activity_10": 143.288484, "activity_20": 140.636362, "activity_30": 139.839766}, "trend_signal": 1, "fair_value": 119.843125, "relative_strength": 10.654492, "rate_of_change": 0.3792411252603974, "market_dynamics": 0.86532, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.247842, "high": 150.896988, "low": 145.373962, "close": 150.896988, "volume": 1448}, "trend_line": 139.298944, "activity_lines": {"activity_5": 147.14133, "activity_10": 144.917776, "activity_20": 141.72246, "activity_30": 140.625441}, "trend_signal": 1, "fair_value": 119.969722, "relative_strength": 12.528167, "rate_of_change": 0.41805658661660483, "market_dynamics": 1.024673, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.607107, "high": 151.607107, "low": 148.766678, "close": 149.95018, "volume": 5205}, "trend_line": 139.84796, "activity_lines": {"activity_5": 148.578631, "activity_10": 146.128537, "activity_20": 142.675919, "activity_30": 141.312618}, "trend_signal": 1, "fair_value": 120.110966, "relative_strength": 11.000662, "rate_of_change": 0.3941278980549879, "market_dynamics": 1.312656, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.620841, "high": 153.638786, "low": 149.910736, "close": 149.910736, "volume": 2353}, "trend_line": 140.285342, "activity_lines": {"activity_5": 149.497821, "activity_10": 147.140613, "activity_20": 143.602023, "activity_30": 141.961829}, "trend_signal": 1, "fair_value": 120.222589, "relative_strength": 10.44698, "rate_of_change": 0.3127553666138667, "market_dynamics": 1.298132, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.277738, "high": 153.204819, "low": 151.074513, "close": 153.204819, "volume": 779}, "trend_line": 140.773777, "activity_lines": {"activity_5": 150.936436, "activity_10": 148.585923, "activity_20": 144.79522, "activity_30": 142.795344}, "trend_signal": 1, "fair_value": 120.371779, "relative_strength": 13.275447, "rate_of_change": 0.34817251256370124, "market_dynamics": 1.267813, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.573615, "high": 153.323181, "low": 144.940024, "close": 147.918503, "volume": 1672}, "trend_line": 141.067724, "activity_lines": {"activity_5": 150.19609, "activity_10": 148.830874, "activity_20": 145.41285, "activity_30": 143.256294}, "trend_signal": 1, "fair_value": 120.475506, "relative_strength": 11.920941, "rate_of_change": 0.20880806515548903, "market_dynamics": 1.11925, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.898789, "high": 151.705717, "low": 147.898789, "close": 149.121719, "volume": 1132}, "trend_line": 141.498389, "activity_lines": {"activity_5": 149.777914, "activity_10": 149.169426, "activity_20": 146.056826, "activity_30": 143.775906}, "trend_signal": 1, "fair_value": 120.576101, "relative_strength": 10.435173, "rate_of_change": 0.30528953596784814, "market_dynamics": 0.890757, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.279537, "high": 149.634589, "low": 148.332725, "close": 148.904755, "volume": 4400}, "trend_line": 141.888529, "activity_lines": {"activity_5": 149.405769, "activity_10": 149.364885, "activity_20": 146.596167, "activity_30": 144.253736}, "trend_signal": 1, "fair_value": 120.701992, "relative_strength": 9.534683, "rate_of_change": 0.275720453608841, "market_dynamics": 0.807948, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.068538, "high": 150.956161, "low": 147.129486, "close": 147.129486, "volume": 1923}, "trend_line": 142.205135, "activity_lines": {"activity_5": 148.511562, "activity_10": 149.118857, "activity_20": 146.913364, "activity_30": 144.591863}, "trend_signal": 1, "fair_value": 120.832953, "relative_strength": 6.37325, "rate_of_change": 0.22313713605418184, "market_dynamics": 0.470211, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.149237, "high": 151.074524, "low": 146.596936, "close": 151.074524, "volume": 2628}, "trend_line": 142.623865, "activity_lines": {"activity_5": 149.117785, "activity_10": 149.482877, "activity_20": 147.559878, "activity_30": 145.164081}, "trend_signal": 1, "fair_value": 121.013209, "relative_strength": 7.130068, "rate_of_change": 0.2944549083969311, "market_dynamics": 0.417648, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.37636, "high": 154.408066, "low": 152.37636, "close": 154.408066, "volume": 2806}, "trend_line": 143.079297, "activity_lines": {"activity_5": 150.977208, "activity_10": 150.37804, "activity_20": 148.461222, "activity_30": 145.924352}, "trend_signal": 1, "fair_value": 121.242982, "relative_strength": 6.539903, "rate_of_change": 0.31932383826507704, "market_dynamics": 0.464147, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.705729, "high": 153.717697, "low": 149.102002, "close": 153.717697, "volume": 1576}, "trend_line": 143.470592, "activity_lines": {"activity_5": 152.17387, "activity_10": 151.008171, "activity_20": 149.187295, "activity_30": 146.610701}, "trend_signal": 1, "fair_value": 121.447129, "relative_strength": 3.271818, "rate_of_change": 0.27348121510550455, "market_dynamics": 0.392298, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.74518, "high": 151.875567, "low": 149.417618, "close": 151.736923, "volume": 1129}, "trend_line": 143.695334, "activity_lines": {"activity_5": 152.403876, "activity_10": 151.226875, "activity_20": 149.646762, "activity_30": 147.144012}, "trend_signal": 1, "fair_value": 121.630009, "relative_strength": 1.883224, "rate_of_change": 0.15664673635694762, "market_dynamics": 0.372899, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.142737, "high": 151.717121, "low": 150.489136, "close": 150.627777, "volume": 819}, "trend_line": 144.045645, "activity_lines": {"activity_5": 152.075355, "activity_10": 151.211431, "activity_20": 149.941929, "activity_30": 147.591267}, "trend_signal": 1, "fair_value": 121.83051, "relative_strength": -0.845993, "rate_of_change": 0.24378731740865356, "market_dynamics": 0.131909, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.162552, "high": 152.03403, "low": 150.508926, "close": 150.508926, "volume": 2429}, "trend_line": 144.460536, "activity_lines": {"activity_5": 151.473998, "activity_10": 151.16134, "activity_20": 150.178968, "activity_30": 148.008253}, "trend_signal": 1, "fair_value": 122.042369, "relative_strength": -1.782777, "rate_of_change": 0.2880274512984985, "market_dynamics": -0.14213, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.300734, "high": 149.479, "low": 145.656367, "close": 145.993073, "volume": 3197}, "trend_line": 145.014079, "activity_lines": {"activity_5": 149.405063, "activity_10": 150.339201, "activity_20": 149.936112, "activity_30": 148.107126}, "trend_signal": 1, "fair_value": 122.227974, "relative_strength": -5.084406, "rate_of_change": 0.3831793895600796, "market_dynamics": -0.456049, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.339906, "high": 148.29062, "low": 139.23909, "close": 139.23909, "volume": 8733}, "trend_line": 145.272465, "activity_lines": {"activity_5": 145.6458, "activity_10": 148.324073, "activity_20": 149.026408, "activity_30": 147.734546}, "trend_signal": 1, "fair_value": 122.381302, "relative_strength": -9.849004, "rate_of_change": 0.17817994072148094, "market_dynamics": -0.640033, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.447283, "high": 140.447283, "low": 136.268127, "close": 138.823151, "volume": 3807}, "trend_line": 145.307901, "activity_lines": {"activity_5": 142.713131, "activity_10": 146.413003, "activity_20": 148.097005, "activity_30": 147.318461}, "trend_signal": 0, "fair_value": 122.492543, "relative_strength": -8.905838, "rate_of_change": 0.0243927849644293, "market_dynamics": -0.786089, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.446825, "high": 140.486886, "low": 138.308189, "close": 139.100449, "volume": 2433}, "trend_line": 145.365072, "activity_lines": {"activity_5": 140.733813, "activity_10": 144.735654, "activity_20": 147.210928, "activity_30": 146.91798}, "trend_signal": 0, "fair_value": 122.600173, "relative_strength": -9.657414, "rate_of_change": 0.03934472909357556, "market_dynamics": -1.01609, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.744821, "high": 142.744821, "low": 139.41733, "close": 139.853073, "volume": 1166}, "trend_line": 145.429579, "activity_lines": {"activity_5": 139.773858, "activity_10": 143.341128, "activity_20": 146.406679, "activity_30": 146.562368}, "trend_signal": 0, "fair_value": 122.708099, "relative_strength": -7.363274, "rate_of_change": 0.044375859422400916, "market_dynamics": -1.153787, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.089864, "high": 138.209155, "low": 123.790076, "close": 125.31517, "volume": 10233}, "trend_line": 145.226464, "activity_lines": {"activity_5": 134.678325, "activity_10": 139.507373, "activity_20": 144.251671, "activity_30": 145.264664}, "trend_signal": 0, "fair_value": 122.731648, "relative_strength": -8.346379, "rate_of_change": -0.13966553530351403, "market_dynamics": -1.193283, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.679577, "high": 131.098655, "low": 115.649642, "close": 120.56163, "volume": 10191}, "trend_line": 144.66699, "activity_lines": {"activity_5": 129.376807, "activity_10": 135.338299, "activity_20": 141.745945, "activity_30": 143.673384}, "trend_signal": 0, "fair_value": 122.734519, "relative_strength": -8.442983, "rate_of_change": -0.3852424582891411, "market_dynamics": -1.156, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.790081, "high": 126.265882, "low": 123.116658, "close": 123.413757, "volume": 5884}, "trend_line": 144.133549, "activity_lines": {"activity_5": 126.271161, "activity_10": 132.290632, "activity_20": 139.656304, "activity_30": 142.302208}, "trend_signal": 0, "fair_value": 122.754449, "relative_strength": -9.511133, "rate_of_change": -0.3687371942970615, "market_dynamics": -1.119866, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.254857, "high": 129.236847, "low": 120.79931, "close": 129.236847, "volume": 2623}, "trend_line": 143.748186, "activity_lines": {"activity_5": 126.133838, "activity_10": 130.816675, "activity_20": 138.247607, "activity_30": 141.34113}, "trend_signal": 0, "fair_value": 122.822603, "relative_strength": -7.327824, "rate_of_change": -0.26736523361398945, "market_dynamics": -1.094737, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.286582, "high": 133.217926, "low": 128.721863, "close": 133.217926, "volume": 1846}, "trend_line": 143.52051, "activity_lines": {"activity_5": 127.981115, "activity_10": 130.455477, "activity_20": 137.316508, "activity_30": 140.661759}, "trend_signal": 0, "fair_value": 122.940028, "relative_strength": -6.754519, "rate_of_change": -0.1583853030326257, "market_dynamics": -1.13185, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.29716, "high": 135.277792, "low": 132.326645, "close": 134.683594, "volume": 7985}, "trend_line": 143.308815, "activity_lines": {"activity_5": 130.759291, "activity_10": 130.675146, "activity_20": 136.620171, "activity_30": 140.091635}, "trend_signal": 0, "fair_value": 123.066726, "relative_strength": -4.35214, "rate_of_change": -0.14750156615245566, "market_dynamics": -0.989631, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.397526, "high": 141.556442, "low": 138.941992, "close": 141.556442, "volume": 1352}, "trend_line": 143.246657, "activity_lines": {"activity_5": 135.203854, "activity_10": 132.35005, "activity_20": 136.641415, "activity_30": 139.978579}, "trend_signal": 0, "fair_value": 123.270537, "relative_strength": -1.485077, "rate_of_change": -0.0433734658960168, "market_dynamics": -0.756347, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.368062, "high": 141.437607, "low": 136.010631, "close": 136.723663, "volume": 2539}, "trend_line": 143.058254, "activity_lines": {"activity_5": 136.637838, "activity_10": 133.104133, "activity_20": 136.238419, "activity_30": 139.55774}, "trend_signal": 0, "fair_value": 123.434553, "relative_strength": -3.712944, "rate_of_change": -0.1315234881886241, "market_dynamics": -0.49066, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.605286, "high": 140.486893, "low": 138.545857, "close": 139.357925, "volume": 1715}, "trend_line": 142.995795, "activity_lines": {"activity_5": 138.062581, "activity_10": 134.375346, "activity_20": 136.144311, "activity_30": 139.31901}, "trend_signal": 0, "fair_value": 123.60358, "relative_strength": -2.093438, "rate_of_change": -0.04365983664250386, "market_dynamics": -0.206712, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.129912, "high": 140.506701, "low": 137.377274, "close": 140.090759, "volume": 2191}, "trend_line": 142.767088, "activity_lines": {"activity_5": 139.056864, "activity_10": 135.77512, "activity_20": 136.157004, "activity_30": 139.131588}, "trend_signal": 0, "fair_value": 123.792119, "relative_strength": -2.706941, "rate_of_change": -0.15993966815596627, "market_dynamics": -0.045865, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.09076, "high": 140.962234, "low": 137.476325, "close": 138.209152, "volume": 771}, "trend_line": 142.482893, "activity_lines": {"activity_5": 138.965756, "activity_10": 136.828462, "activity_20": 136.042799, "activity_30": 138.837528}, "trend_signal": 0, "fair_value": 124.027117, "relative_strength": -2.266212, "rate_of_change": -0.1990619854906693, "market_dynamics": 0.063487, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.050698, "high": 138.248764, "low": 136.961349, "close": 137.674377, "volume": 4539}, "trend_line": 142.04214, "activity_lines": {"activity_5": 138.461352, "activity_10": 137.550136, "activity_20": 135.954802, "activity_30": 138.527301}, "trend_signal": 0, "fair_value": 124.239343, "relative_strength": -0.402593, "rate_of_change": -0.30933748657110777, "market_dynamics": 0.237216, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.96135, "high": 138.823133, "low": 136.96135, "close": 138.327972, "volume": 371}, "trend_line": 141.654733, "activity_lines": {"activity_5": 138.433618, "activity_10": 138.079505, "activity_20": 136.005448, "activity_30": 138.287677}, "trend_signal": 0, "fair_value": 124.465554, "relative_strength": -0.809829, "rate_of_change": -0.27274089224507325, "market_dynamics": 0.293418, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.684494, "high": 138.684494, "low": 136.941539, "close": 138.248764, "volume": 4216}, "trend_line": 141.266, "activity_lines": {"activity_5": 138.272527, "activity_10": 138.323304, "activity_20": 136.112403, "activity_30": 138.067937}, "trend_signal": 0, "fair_value": 124.663098, "relative_strength": -0.755015, "rate_of_change": -0.2744228814437157, "market_dynamics": 0.344548, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.605281, "high": 139.655014, "low": 138.387414, "close": 138.605286, "volume": 2059}, "trend_line": 140.779349, "activity_lines": {"activity_5": 138.304221, "activity_10": 138.468073, "activity_20": 136.31226, "activity_30": 137.896278}, "trend_signal": 0, "fair_value": 124.877496, "relative_strength": -0.188446, "rate_of_change": -0.3444926592385959, "market_dynamics": 0.425446, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.011093, "high": 140.368057, "low": 137.555542, "close": 139.892685, "volume": 1495}, "trend_line": 140.511822, "activity_lines": {"activity_5": 138.864079, "activity_10": 138.748963, "activity_20": 136.69141, "activity_30": 137.839074}, "trend_signal": 0, "fair_value": 125.066846, "relative_strength": 0.328968, "rate_of_change": -0.19003284352451522, "market_dynamics": 0.452312, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.011538, "high": 141.021652, "low": 138.803346, "close": 140.982056, "volume": 1087}, "trend_line": 140.2405, "activity_lines": {"activity_5": 139.674825, "activity_10": 139.133209, "activity_20": 137.20336, "activity_30": 137.869412}, "trend_signal": 0, "fair_value": 125.257915, "relative_strength": 1.254131, "rate_of_change": -0.19309549626365094, "market_dynamics": 0.544384, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.109735, "high": 143.525055, "low": 141.970197, "close": 143.525055, "volume": 1422}, "trend_line": 140.061177, "activity_lines": {"activity_5": 141.112726, "activity_10": 139.990262, "activity_20": 137.9492, "activity_30": 138.081318}, "trend_signal": 0, "fair_value": 125.451068, "relative_strength": 3.912061, "rate_of_change": -0.1278681978458511, "market_dynamics": 0.660563, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.538256, "high": 141.531647, "low": 139.538256, "close": 141.372177, "volume": 2336}, "trend_line": 139.869266, "activity_lines": {"activity_5": 141.486529, "activity_10": 140.33222, "activity_20": 138.467614, "activity_30": 138.165899}, "trend_signal": 0, "fair_value": 125.632394, "relative_strength": 1.9475, "rate_of_change": -0.13701941116771865, "market_dynamics": 0.711612, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.169547, "high": 143.664597, "low": 142.169547, "close": 143.186188, "volume": 790}, "trend_line": 139.606322, "activity_lines": {"activity_5": 142.256774, "activity_10": 140.967377, "activity_20": 139.147974, "activity_30": 138.379894}, "trend_signal": 0, "fair_value": 125.816712, "relative_strength": 1.388482, "rate_of_change": -0.18799269311959105, "market_dynamics": 0.837244, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.046646, "high": 143.226044, "low": 141.790787, "close": 142.767563, "volume": 1427}, "trend_line": 139.218305, "activity_lines": {"activity_5": 142.582084, "activity_10": 141.470139, "activity_20": 139.772592, "activity_30": 138.583845}, "trend_signal": 0, "fair_value": 126.016237, "relative_strength": -0.562283, "rate_of_change": -0.2779365536182661, "market_dynamics": 0.888483, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.907104, "high": 143.226037, "low": 141.730988, "close": 141.730988, "volume": 1723}, "trend_line": 138.818748, "activity_lines": {"activity_5": 142.370211, "activity_10": 141.701553, "activity_20": 140.215382, "activity_30": 138.745954}, "trend_signal": 0, "fair_value": 126.226269, "relative_strength": -0.746357, "rate_of_change": -0.28700033375638884, "market_dynamics": 0.893919, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.571511, "high": 142.06987, "low": 141.13298, "close": 142.06987, "volume": 1526}, "trend_line": 138.496513, "activity_lines": {"activity_5": 142.22137, "activity_10": 141.920825, "activity_20": 140.58964, "activity_30": 138.955703}, "trend_signal": 1, "fair_value": 126.435635, "relative_strength": -2.052995, "rate_of_change": -0.23212642718835516, "market_dynamics": 0.912209, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.13298, "high": 143.046646, "low": 141.13298, "close": 143.046646, "volume": 484}, "trend_line": 138.243808, "activity_lines": {"activity_5": 142.495133, "activity_10": 142.249658, "activity_20": 140.968086, "activity_30": 139.24926}, "trend_signal": 1, "fair_value": 126.681986, "relative_strength": -0.003045, "rate_of_change": -0.182463077608309, "market_dynamics": 0.884999, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.405457, "high": 144.003464, "low": 141.531646, "close": 143.983551, "volume": 1671}, "trend_line": 138.026296, "activity_lines": {"activity_5": 142.969566, "activity_10": 142.661603, "activity_20": 141.37, "activity_30": 139.619566}, "trend_signal": 1, "fair_value": 126.955936, "relative_strength": 1.317169, "rate_of_change": -0.1573394158818305, "market_dynamics": 1.036101, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.083204, "high": 144.083204, "low": 143.485199, "close": 143.485199, "volume": 363}, "trend_line": 137.9427, "activity_lines": {"activity_5": 143.224724, "activity_10": 142.885153, "activity_20": 141.673187, "activity_30": 139.971754}, "trend_signal": 1, "fair_value": 127.236685, "relative_strength": 2.401749, "rate_of_change": -0.06056527083795685, "market_dynamics": 1.05687, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.54169, "high": 147.133106, "low": 143.883869, "close": 146.714493, "volume": 6281}, "trend_line": 138.19188, "activity_lines": {"activity_5": 144.508472, "activity_10": 143.630528, "activity_20": 142.242013, "activity_30": 140.537676}, "trend_signal": 1, "fair_value": 127.523206, "relative_strength": -0.136468, "rate_of_change": 0.18064022235319124, "market_dynamics": 1.287249, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.930477, "high": 148.50856, "low": 146.714493, "close": 146.714493, "volume": 972}, "trend_line": 138.454925, "activity_lines": {"activity_5": 145.459985, "activity_10": 144.271677, "activity_20": 142.786278, "activity_30": 141.087522}, "trend_signal": 1, "fair_value": 127.811453, "relative_strength": 0.044925, "rate_of_change": 0.19034765284328234, "market_dynamics": 1.380376, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.578261, "high": 146.794235, "low": 143.026703, "close": 144.940369, "volume": 2083}, "trend_line": 138.649589, "activity_lines": {"activity_5": 145.510483, "activity_10": 144.532268, "activity_20": 143.114002, "activity_30": 141.505938}, "trend_signal": 1, "fair_value": 128.088945, "relative_strength": -2.412056, "rate_of_change": 0.14059738214439743, "market_dynamics": 1.291383, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.734444, "high": 186.322433, "low": 146.295893, "close": 186.322433, "volume": 318}, "trend_line": 140.198568, "activity_lines": {"activity_5": 159.228754, "activity_10": 152.251995, "activity_20": 147.356293, "activity_30": 144.581605}, "trend_signal": 1, "fair_value": 128.6074, "relative_strength": 25.566664, "rate_of_change": 1.1171897523619798, "market_dynamics": 1.413225, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.684673, "high": 150.282689, "low": 148.907246, "close": 149.046783, "volume": 2672}, "trend_line": 140.989621, "activity_lines": {"activity_5": 157.699216, "activity_10": 152.410036, "activity_20": 147.828371, "activity_30": 145.152457}, "trend_signal": 1, "fair_value": 128.890362, "relative_strength": 3.121348, "rate_of_change": 0.564237574808899, "market_dynamics": 1.103133, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.804278, "high": 150.581704, "low": 145.358978, "close": 145.358978, "volume": 5473}, "trend_line": 141.8162, "activity_lines": {"activity_5": 154.569637, "activity_10": 151.783398, "activity_20": 147.897621, "activity_30": 145.434351}, "trend_signal": 1, "fair_value": 129.137223, "relative_strength": 0.151508, "rate_of_change": 0.5862693963834469, "market_dynamics": 0.904244, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.890621, "high": 148.488632, "low": 142.528353, "close": 143.525055, "volume": 982}, "trend_line": 142.486576, "activity_lines": {"activity_5": 150.919118, "activity_10": 150.757357, "activity_20": 147.755619, "activity_30": 145.5446}, "trend_signal": 1, "fair_value": 129.368256, "relative_strength": -3.543443, "rate_of_change": 0.47270763142716027, "market_dynamics": 0.582849, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.960315, "high": 145.358976, "low": 141.531657, "close": 142.029999, "volume": 1829}, "trend_line": 142.913015, "activity_lines": {"activity_5": 146.982877, "activity_10": 149.43303, "activity_20": 147.446483, "activity_30": 145.515144}, "trend_signal": 1, "fair_value": 129.582302, "relative_strength": -4.28019, "rate_of_change": 0.29928363216475057, "market_dynamics": 0.107511, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.162946, "high": 147.452068, "low": 144.162946, "close": 147.37233, "volume": 2656}, "trend_line": 143.384828, "activity_lines": {"activity_5": 145.021437, "activity_10": 149.09852, "activity_20": 147.628134, "activity_30": 145.802841}, "trend_signal": 1, "fair_value": 129.829236, "relative_strength": -2.034904, "rate_of_change": 0.33013998060288446, "market_dynamics": -0.063557, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.634761, "high": 149.246124, "low": 146.555023, "close": 149.246124, "volume": 534}, "trend_line": 143.870246, "activity_lines": {"activity_5": 146.281268, "activity_10": 149.043085, "activity_20": 147.946494, "activity_30": 146.180989}, "trend_signal": 1, "fair_value": 130.101508, "relative_strength": -1.381929, "rate_of_change": 0.3385420945652701, "market_dynamics": -0.299759, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.604941, "high": 149.604941, "low": 147.910536, "close": 147.930481, "volume": 1567}, "trend_line": 144.082714, "activity_lines": {"activity_5": 147.089263, "activity_10": 148.643699, "activity_20": 148.095014, "activity_30": 146.44294}, "trend_signal": 1, "fair_value": 130.385952, "relative_strength": -1.618666, "rate_of_change": 0.14768029242127048, "market_dynamics": -0.332588, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.448772, "high": 148.947123, "low": 147.651395, "close": 148.010208, "volume": 638}, "trend_line": 144.458932, "activity_lines": {"activity_5": 147.7524, "activity_10": 148.2367, "activity_20": 148.21804, "activity_30": 146.696327}, "trend_signal": 1, "fair_value": 130.682012, "relative_strength": -3.411259, "rate_of_change": 0.2611125162453522, "market_dynamics": -0.363516, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.50856, "high": 148.588298, "low": 148.309223, "close": 148.50856, "volume": 879}, "trend_line": 144.763953, "activity_lines": {"activity_5": 148.282644, "activity_10": 147.896751, "activity_20": 148.367169, "activity_30": 146.957593}, "trend_signal": 1, "fair_value": 130.986819, "relative_strength": -3.341182, "rate_of_change": 0.21114720687536456, "market_dynamics": -0.439449, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.787633, "high": 148.887309, "low": 148.329167, "close": 148.349091, "volume": 4789}, "trend_line": 145.039231, "activity_lines": {"activity_5": 148.327827, "activity_10": 147.462932, "activity_20": 148.467129, "activity_30": 147.188892}, "trend_signal": 1, "fair_value": 131.278018, "relative_strength": -3.363708, "rate_of_change": 0.19015645421067934, "market_dynamics": -0.336888, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.747778, "high": 152.774445, "low": 148.747778, "close": 152.774445, "volume": 24419}, "trend_line": 145.524741, "activity_lines": {"activity_5": 149.783011, "activity_10": 148.524148, "activity_20": 148.963966, "activity_30": 147.687938}, "trend_signal": 1, "fair_value": 131.575498, "relative_strength": -1.446071, "rate_of_change": 0.33474391490672273, "market_dynamics": -0.168896, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.658142, "high": 154.090103, "low": 151.658142, "close": 153.55188, "volume": 2441}, "trend_line": 146.053991, "activity_lines": {"activity_5": 151.262119, "activity_10": 149.658939, "activity_20": 149.487192, "activity_30": 148.205818}, "trend_signal": 1, "fair_value": 131.888204, "relative_strength": -0.693241, "rate_of_change": 0.3636838632133284, "market_dynamics": -0.068178, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.319264, "high": 151.698013, "low": 149.305923, "close": 150.90065, "volume": 797}, "trend_line": 146.47308, "activity_lines": {"activity_5": 151.482723, "activity_10": 150.162727, "activity_20": 149.70163, "activity_30": 148.518506}, "trend_signal": 1, "fair_value": 132.157138, "relative_strength": -0.248756, "rate_of_change": 0.28694114904399554, "market_dynamics": -0.012518, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.508557, "high": 149.704611, "low": 145.7776, "close": 146.136414, "volume": 2986}, "trend_line": 146.736002, "activity_lines": {"activity_5": 149.922553, "activity_10": 149.666188, "activity_20": 149.42028, "activity_30": 148.496786}, "trend_signal": 1, "fair_value": 132.373075, "relative_strength": -3.518476, "rate_of_change": 0.17950192622426128, "market_dynamics": -0.226828, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.618129, "high": 148.628171, "low": 143.525055, "close": 145.717804, "volume": 4427}, "trend_line": 146.973086, "activity_lines": {"activity_5": 148.380989, "activity_10": 149.018876, "activity_20": 149.084349, "activity_30": 148.431096}, "trend_signal": 1, "fair_value": 132.598728, "relative_strength": -5.347942, "rate_of_change": 0.16157180021845055, "market_dynamics": -0.465978, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.419998, "high": 146.419998, "low": 144.520004, "close": 144.720001, "volume": 3293}, "trend_line": 147.133996, "activity_lines": {"activity_5": 146.682243, "activity_10": 148.220228, "activity_20": 148.645131, "activity_30": 148.285735}, "trend_signal": 0, "fair_value": 132.814885, "relative_strength": -6.994102, "rate_of_change": 0.10948263003744865, "market_dynamics": -0.641216, "expectation": {"probability": 63.8642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.660004, "high": 146.639999, "low": 145.0, "close": 146.419998, "volume": 3118}, "trend_line": 147.315261, "activity_lines": {"activity_5": 146.087126, "activity_10": 147.812964, "activity_20": 148.361938, "activity_30": 148.239671}, "trend_signal": 0, "fair_value": 133.050124, "relative_strength": -7.495936, "rate_of_change": 0.12319722492957795, "market_dynamics": -0.734882, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.919998, "high": 147.0, "low": 144.679993, "close": 145.779999, "volume": 1775}, "trend_line": 147.390426, "activity_lines": {"activity_5": 145.754134, "activity_10": 147.316799, "activity_20": 148.019194, "activity_30": 148.140622}, "trend_signal": 0, "fair_value": 133.269231, "relative_strength": -8.789304, "rate_of_change": 0.051023226982572, "market_dynamics": -0.731925, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.5, "high": 145.279999, "low": 143.380005, "close": 145.279999, "volume": 641}, "trend_line": 147.520686, "activity_lines": {"activity_5": 145.595853, "activity_10": 146.770274, "activity_20": 147.633282, "activity_30": 148.004465}, "trend_signal": 0, "fair_value": 133.519111, "relative_strength": -2.798075, "rate_of_change": 0.08837751781789487, "market_dynamics": -0.862268, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.240005, "high": 143.419998, "low": 139.240005, "close": 141.199997, "volume": 1361}, "trend_line": 147.45448, "activity_lines": {"activity_5": 144.134665, "activity_10": 145.540632, "activity_20": 146.857181, "activity_30": 147.596679}, "trend_signal": 0, "fair_value": 133.740729, "relative_strength": -3.682718, "rate_of_change": -0.04487912969712086, "market_dynamics": -0.992515, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.699997, "high": 142.740005, "low": 139.979996, "close": 140.520004, "volume": 643}, "trend_line": 147.379561, "activity_lines": {"activity_5": 142.748, "activity_10": 144.317339, "activity_20": 146.231187, "activity_30": 147.149293}, "trend_signal": 0, "fair_value": 133.957864, "relative_strength": -0.243314, "rate_of_change": -0.05080822230697513, "market_dynamics": -1.170181, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.440002, "high": 140.779999, "low": 136.440002, "close": 137.820007, "volume": 4181}, "trend_line": 147.249195, "activity_lines": {"activity_5": 140.741336, "activity_10": 142.825945, "activity_20": 145.388654, "activity_30": 146.532548}, "trend_signal": 0, "fair_value": 134.135246, "relative_strength": -4.111917, "rate_of_change": -0.08845595625027633, "market_dynamics": -1.274886, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.520004, "high": 141.559998, "low": 137.5, "close": 141.520004, "volume": 668}, "trend_line": 147.230867, "activity_lines": {"activity_5": 140.541337, "activity_10": 142.293311, "activity_20": 144.934402, "activity_30": 146.162922}, "trend_signal": 0, "fair_value": 134.348003, "relative_strength": -4.683291, "rate_of_change": -0.012446927129208953, "market_dynamics": -1.283059, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.539993, "high": 145.0, "low": 140.639999, "close": 144.5, "volume": 1904}, "trend_line": 147.279312, "activity_lines": {"activity_5": 141.618669, "activity_10": 142.473053, "activity_20": 144.773507, "activity_30": 145.986738}, "trend_signal": 0, "fair_value": 134.578994, "relative_strength": -4.200134, "rate_of_change": 0.03290410563160996, "market_dynamics": -1.132743, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.419998, "high": 150.039993, "low": 143.419998, "close": 150.039993, "volume": 914}, "trend_line": 147.481193, "activity_lines": {"activity_5": 144.594666, "activity_10": 143.689818, "activity_20": 145.128468, "activity_30": 146.164846}, "trend_signal": 0, "fair_value": 134.843638, "relative_strength": -2.427758, "rate_of_change": 0.13707356264672527, "market_dynamics": -0.848573, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.039993, "high": 150.0, "low": 148.979996, "close": 150.0, "volume": 1112}, "trend_line": 147.698353, "activity_lines": {"activity_5": 146.967999, "activity_10": 144.820727, "activity_20": 145.466917, "activity_30": 146.32735}, "trend_signal": 0, "fair_value": 135.114102, "relative_strength": -0.644779, "rate_of_change": 0.14724589324416906, "market_dynamics": -0.512564, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.460007, "high": 150.860001, "low": 149.0, "close": 149.0, "volume": 7683}, "trend_line": 147.774537, "activity_lines": {"activity_5": 148.375999, "activity_10": 145.673818, "activity_20": 145.706538, "activity_30": 146.411327}, "trend_signal": 0, "fair_value": 135.379767, "relative_strength": -1.134111, "rate_of_change": 0.051580805372969885, "market_dynamics": -0.014484, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.940002, "high": 153.940002, "low": 149.660004, "close": 153.699997, "volume": 5897}, "trend_line": 148.007387, "activity_lines": {"activity_5": 150.605331, "activity_10": 147.334545, "activity_20": 146.388685, "activity_30": 146.793615}, "trend_signal": 0, "fair_value": 135.665517, "relative_strength": 2.160936, "rate_of_change": 0.15757112471953466, "market_dynamics": 0.518964, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.639999, "high": 155.080002, "low": 153.800003, "close": 154.460007, "volume": 3259}, "trend_line": 148.324708, "activity_lines": {"activity_5": 152.276001, "activity_10": 148.989455, "activity_20": 147.11612, "activity_30": 147.209913}, "trend_signal": 0, "fair_value": 135.945722, "relative_strength": 1.702385, "rate_of_change": 0.21439538014409554, "market_dynamics": 0.861571, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.160004, "high": 156.740005, "low": 153.0, "close": 156.740005, "volume": 8315}, "trend_line": 147.338627, "activity_lines": {"activity_5": 154.04267, "activity_10": 150.892002, "activity_20": 148.032357, "activity_30": 147.752835}, "trend_signal": 1, "fair_value": 136.237442, "relative_strength": 0.972843, "rate_of_change": -0.6648123655837466, "market_dynamics": 1.21472, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.779999, "high": 158.899994, "low": 157.419998, "close": 158.300003, "volume": 5342}, "trend_line": 147.647068, "activity_lines": {"activity_5": 155.88267, "activity_10": 152.795638, "activity_20": 149.057209, "activity_30": 148.460021}, "trend_signal": 1, "fair_value": 136.521802, "relative_strength": 1.631178, "rate_of_change": 0.20934157340830095, "market_dynamics": 1.350475, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.179993, "high": 160.639999, "low": 160.0, "close": 160.539993, "volume": 166}, "trend_line": 148.153102, "activity_lines": {"activity_5": 157.916, "activity_10": 154.783273, "activity_20": 150.269081, "activity_30": 149.291822}, "trend_signal": 1, "fair_value": 136.820644, "relative_strength": 4.14279, "rate_of_change": 0.34273216993377725, "market_dynamics": 1.248259, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.880005, "high": 161.880005, "low": 161.880005, "close": 161.880005, "volume": 130}, "trend_line": 148.764933, "activity_lines": {"activity_5": 159.626668, "activity_10": 156.601456, "activity_20": 151.575296, "activity_30": 150.177429}, "trend_signal": 1, "fair_value": 137.107244, "relative_strength": 2.488638, "rate_of_change": 0.41297211583192067, "market_dynamics": 1.20036, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.860001, "high": 165.860001, "low": 165.860001, "close": 165.860001, "volume": 0}, "trend_line": 149.559267, "activity_lines": {"activity_5": 162.118668, "activity_10": 158.773092, "activity_20": 153.208276, "activity_30": 151.280337}, "trend_signal": 1, "fair_value": 137.438577, "relative_strength": 4.427837, "rate_of_change": 0.5339524469788804, "market_dynamics": 1.109977, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.820007, "high": 164.860001, "low": 163.5, "close": 164.800003, "volume": 9293}, "trend_line": 150.140189, "activity_lines": {"activity_5": 163.497335, "activity_10": 160.363638, "activity_20": 154.646382, "activity_30": 152.26361}, "trend_signal": 1, "fair_value": 137.745259, "relative_strength": 0.827826, "rate_of_change": 0.3884226043980189, "market_dynamics": 1.156065, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.059998, "high": 167.059998, "low": 167.059998, "close": 167.059998, "volume": 508}, "trend_line": 150.733985, "activity_lines": {"activity_5": 165.092001, "activity_10": 162.096728, "activity_20": 156.208858, "activity_30": 153.35521}, "trend_signal": 1, "fair_value": 138.076472, "relative_strength": 0.422389, "rate_of_change": 0.3954943735950656, "market_dynamics": 1.212751, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.699997, "high": 167.899994, "low": 163.220001, "close": 167.0, "volume": 2942}, "trend_line": 151.369636, "activity_lines": {"activity_5": 166.082667, "activity_10": 163.508728, "activity_20": 157.659239, "activity_30": 154.404631}, "trend_signal": 1, "fair_value": 138.403952, "relative_strength": 1.69977, "rate_of_change": 0.4217038380561784, "market_dynamics": 1.322828, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 166.300003, "high": 167.899994, "low": 164.080002, "close": 164.080002, "volume": 1231}, "trend_line": 151.905295, "activity_lines": {"activity_5": 165.669334, "activity_10": 164.062546, "activity_20": 158.733525, "activity_30": 155.224654}, "trend_signal": 1, "fair_value": 138.710731, "relative_strength": -0.796162, "rate_of_change": 0.35387480220932893, "market_dynamics": 1.301731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.740005, "high": 165.899994, "low": 163.740005, "close": 164.419998, "volume": 1519}, "trend_line": 152.435677, "activity_lines": {"activity_5": 165.222666, "activity_10": 164.489455, "activity_20": 159.753048, "activity_30": 156.032055}, "trend_signal": 1, "fair_value": 139.015969, "relative_strength": -0.423646, "rate_of_change": 0.34915306935153445, "market_dynamics": 1.126527, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 165.080002, "high": 165.520004, "low": 162.919998, "close": 164.419998, "volume": 2369}, "trend_line": 152.971374, "activity_lines": {"activity_5": 164.871999, "activity_10": 164.735273, "activity_20": 160.681429, "activity_30": 156.805237}, "trend_signal": 1, "fair_value": 139.331499, "relative_strength": -0.444598, "rate_of_change": 0.3514249488982812, "market_dynamics": 0.995044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 165.0, "high": 170.5, "low": 164.720001, "close": 170.440002, "volume": 2259}, "trend_line": 153.560225, "activity_lines": {"activity_5": 166.553333, "activity_10": 165.936, "activity_20": 162.072572, "activity_30": 157.932245}, "trend_signal": 1, "fair_value": 139.693195, "relative_strength": 1.823316, "rate_of_change": 0.3849419565258042, "market_dynamics": 0.964217, "expectation": {"probability": 52.067, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [114.229736, 111.871468, 113.469634, 117.036255, 117.426058, 116.549012, 114.872884, 115.067801, 113.547576, 113.411156, 108.168397, 108.207387, 114.697482, 114.658506, 116.763412, 117.114225, 117.776864, 118.926776, 121.246062, 120.50544, 118.946249, 117.581978, 119.823298, 123.234018, 123.195038, 125.293879, 128.270543, 129.700129, 131.188448, 133.30345, 132.500542, 133.068433, 137.474672, 138.845517, 137.083023, 135.203018, 130.600959, 134.92887, 134.81135, 136.789276, 139.491757, 140.000904, 137.474656, 137.807583, 137.455109, 138.96301, 140.412166, 141.54801, 144.700917, 141.019257, 139.276341, 127.350117, 132.572391, 137.148595, 137.48393, 137.937599, 133.775614, 137.444489, 139.791779, 140.324341, 141.369771, 143.006958, 143.302826, 142.868892, 138.923855, 148.885051, 147.247842, 151.607107, 150.620841, 152.277738, 152.573615, 147.898789, 149.279537, 150.068538, 147.149237, 152.37636, 151.705729, 151.74518, 151.142737, 151.162552, 149.300734, 147.339906, 140.447283, 138.446825, 142.744821, 136.089864, 116.679577, 123.790081, 121.254857, 130.286582, 133.29716, 139.397526, 140.368062, 138.605286, 138.129912, 140.09076, 138.050698, 136.96135, 138.684494, 138.605281, 138.011093, 140.011538, 142.109735, 139.538256, 142.169547, 143.046646, 142.907104, 141.571511, 141.13298, 143.405457, 144.083204, 144.54169, 147.930477, 145.578261, 146.734444, 149.684673, 149.804278, 147.890621, 144.960315, 144.162946, 146.634761, 149.604941, 148.448772, 148.50856, 148.787633, 148.747778, 151.658142, 151.319264, 148.508557, 145.618129, 146.419998, 145.660004, 145.919998, 143.5, 139.240005, 141.699997, 136.440002, 137.520004, 142.539993, 143.419998, 149.039993, 150.460007, 151.940002, 154.639999, 153.160004, 157.779999, 160.179993, 161.880005, 165.860001, 164.820007, 167.059998, 167.699997, 166.300003, 163.740005, 165.080002, 165.0], "highs": [114.385635, 116.100751, 117.348092, 117.426056, 118.342079, 116.568505, 115.048292, 115.067801, 115.535538, 114.112801, 109.142883, 113.76197, 114.697482, 116.93882, 118.381068, 118.030242, 118.770844, 121.557883, 121.460451, 120.50544, 118.985229, 120.057182, 122.181564, 124.929629, 124.921799, 128.250945, 130.228861, 131.893436, 133.244687, 134.654693, 134.439281, 138.630098, 140.040088, 139.295924, 137.592189, 135.203018, 134.223865, 135.261768, 136.789276, 138.80635, 140.705927, 140.079239, 137.866363, 138.825928, 139.139268, 140.745102, 142.683851, 144.994675, 145.288422, 142.488015, 140.020509, 132.454029, 138.253198, 137.996788, 137.917877, 138.746329, 137.34584, 140.008743, 142.336297, 141.290867, 141.606476, 143.855133, 143.302826, 142.868892, 147.267589, 149.733231, 150.896988, 151.607107, 153.638786, 153.204819, 153.323181, 151.705717, 149.634589, 150.956161, 151.074524, 154.408066, 153.717697, 151.875567, 151.717121, 152.03403, 149.479, 148.29062, 140.447283, 140.486886, 142.744821, 138.209155, 131.098655, 126.265882, 129.236847, 133.217926, 135.277792, 141.556442, 141.437607, 140.486893, 140.506701, 140.962234, 138.248764, 138.823133, 138.684494, 139.655014, 140.368057, 141.021652, 143.525055, 141.531647, 143.664597, 143.226044, 143.226037, 142.06987, 143.046646, 144.003464, 144.083204, 147.133106, 148.50856, 146.794235, 186.322433, 150.282689, 150.581704, 148.488632, 145.358976, 147.452068, 149.246124, 149.604941, 148.947123, 148.588298, 148.887309, 152.774445, 154.090103, 151.698013, 149.704611, 148.628171, 146.419998, 146.639999, 147.0, 145.279999, 143.419998, 142.740005, 140.779999, 141.559998, 145.0, 150.039993, 150.0, 150.860001, 153.940002, 155.080002, 156.740005, 158.899994, 160.639999, 161.880005, 165.860001, 164.860001, 167.059998, 167.899994, 167.899994, 165.899994, 165.520004, 170.5], "lows": [111.267276, 111.871468, 113.469634, 116.042282, 116.510032, 114.950851, 114.01534, 112.39769, 113.040845, 108.499725, 107.466759, 107.642181, 113.216263, 114.444117, 116.763412, 116.977791, 116.997269, 118.809834, 119.784317, 118.595436, 117.231161, 117.289628, 119.803812, 122.707784, 123.000143, 125.019714, 128.270543, 127.976791, 130.581346, 131.208036, 132.167615, 132.755109, 137.220095, 135.457598, 134.204274, 129.73929, 130.503036, 133.146774, 134.595947, 136.789276, 138.943428, 136.02551, 134.870102, 136.848007, 137.455109, 138.473416, 139.922592, 141.54801, 140.118439, 135.77094, 129.249713, 122.86555, 132.158165, 137.010533, 136.399048, 131.408615, 133.34166, 137.385315, 139.515625, 138.687155, 139.259192, 143.006958, 140.896362, 139.101379, 138.923855, 146.734985, 145.373962, 148.766678, 149.910736, 151.074513, 144.940024, 147.898789, 148.332725, 147.129486, 146.596936, 152.37636, 149.102002, 149.417618, 150.489136, 150.508926, 145.656367, 139.23909, 136.268127, 138.308189, 139.41733, 123.790076, 115.649642, 123.116658, 120.79931, 128.721863, 132.326645, 138.941992, 136.010631, 138.545857, 137.377274, 137.476325, 136.961349, 136.96135, 136.941539, 138.387414, 137.555542, 138.803346, 141.970197, 139.538256, 142.169547, 141.790787, 141.730988, 141.13298, 141.13298, 141.531646, 143.485199, 143.883869, 146.714493, 143.026703, 146.295893, 148.907246, 145.358978, 142.528353, 141.531657, 144.162946, 146.555023, 147.910536, 147.651395, 148.309223, 148.329167, 148.747778, 151.658142, 149.305923, 145.7776, 143.525055, 144.520004, 145.0, 144.679993, 143.380005, 139.240005, 139.979996, 136.440002, 137.5, 140.639999, 143.419998, 148.979996, 149.0, 149.660004, 153.800003, 153.0, 157.419998, 160.0, 161.880005, 165.860001, 163.5, 167.059998, 163.220001, 164.080002, 163.740005, 162.919998, 164.720001], "closes": [111.657074, 113.469635, 117.328606, 117.426056, 117.426056, 115.145744, 114.755951, 112.787483, 114.268707, 108.499725, 108.207382, 113.157791, 113.684013, 116.93882, 117.406578, 117.289627, 118.770844, 121.129112, 119.784317, 118.595436, 117.874321, 119.881767, 122.181564, 123.039124, 124.921799, 127.741791, 129.700119, 131.717194, 133.107605, 134.047607, 133.362183, 137.690094, 138.865112, 135.594681, 135.065948, 131.012207, 133.499268, 133.479706, 136.789276, 138.551773, 139.100098, 136.201767, 137.200531, 137.631332, 138.512604, 140.745102, 141.978851, 144.994675, 140.118439, 138.062195, 129.386795, 131.487503, 137.760071, 137.385315, 137.917877, 131.408615, 137.34584, 139.416992, 140.797745, 140.048203, 141.034454, 143.421173, 142.375748, 141.231689, 146.951981, 146.734985, 150.896988, 149.95018, 149.910736, 153.204819, 147.918503, 149.121719, 148.904755, 147.129486, 151.074524, 154.408066, 153.717697, 151.736923, 150.627777, 150.508926, 145.993073, 139.23909, 138.823151, 139.100449, 139.853073, 125.31517, 120.56163, 123.413757, 129.236847, 133.217926, 134.683594, 141.556442, 136.723663, 139.357925, 140.090759, 138.209152, 137.674377, 138.327972, 138.248764, 138.605286, 139.892685, 140.982056, 143.525055, 141.372177, 143.186188, 142.767563, 141.730988, 142.06987, 143.046646, 143.983551, 143.485199, 146.714493, 146.714493, 144.940369, 186.322433, 149.046783, 145.358978, 143.525055, 142.029999, 147.37233, 149.246124, 147.930481, 148.010208, 148.50856, 148.349091, 152.774445, 153.55188, 150.90065, 146.136414, 145.717804, 144.720001, 146.419998, 145.779999, 145.279999, 141.199997, 140.520004, 137.820007, 141.520004, 144.5, 150.039993, 150.0, 149.0, 153.699997, 154.460007, 156.740005, 158.300003, 160.539993, 161.880005, 165.860001, 164.800003, 167.059998, 167.0, 164.080002, 164.419998, 164.419998, 170.440002], "volumes": [2022, 1917, 587, 1087, 1211, 2244, 4305, 1079, 750, 503, 8991, 793, 420, 2968, 302, 700, 2182, 1114, 2533, 1366, 638, 868, 2986, 1118, 1114, 2348, 2012, 2037, 3124, 1905, 3936, 2610, 1583, 5774, 2571, 2018, 1258, 1778, 1835, 767, 6531, 3143, 2062, 294, 1113, 1056, 4770, 6777, 1014, 2533, 2391, 5041, 2679, 1141, 1227, 663, 360, 225, 747, 7264, 1381, 1387, 3106, 829, 1608, 5867, 1448, 5205, 2353, 779, 1672, 1132, 4400, 1923, 2628, 2806, 1576, 1129, 819, 2429, 3197, 8733, 3807, 2433, 1166, 10233, 10191, 5884, 2623, 1846, 7985, 1352, 2539, 1715, 2191, 771, 4539, 371, 4216, 2059, 1495, 1087, 1422, 2336, 790, 1427, 1723, 1526, 484, 1671, 363, 6281, 972, 2083, 318, 2672, 5473, 982, 1829, 2656, 534, 1567, 638, 879, 4789, 24419, 2441, 797, 2986, 4427, 3293, 3118, 1775, 641, 1361, 643, 4181, 668, 1904, 914, 1112, 7683, 5897, 3259, 8315, 5342, 166, 130, 0, 9293, 508, 2942, 1231, 1519, 2369, 2259], "sma": {"5": [null, null, null, null, 115.4615, 116.1592, 116.4165, 115.5083, 114.8768, 113.0915, 111.7038, 111.3842, 111.5635, 112.0975, 113.8789, 115.6954, 116.818, 118.307, 118.8761, 119.1139, 119.2308, 119.453, 119.6635, 120.3144, 121.5797, 123.5532, 125.5169, 127.424, 129.4377, 131.2629, 132.3869, 133.9849, 135.4145, 135.9119, 136.1156, 135.6456, 134.8074, 133.7304, 133.9693, 134.6664, 136.284, 136.8245, 137.5687, 137.7371, 137.7293, 138.0583, 139.2137, 140.7725, 141.2699, 141.1799, 138.9082, 136.8099, 135.363, 134.8164, 134.7875, 135.1919, 136.3635, 136.6949, 137.3774, 137.8035, 139.7286, 140.9437, 141.5355, 141.6223, 143.003, 144.1431, 145.6383, 147.1532, 148.889, 150.1395, 150.3762, 150.0212, 149.8121, 149.2559, 148.8298, 150.1277, 151.0469, 151.6133, 152.313, 152.1999, 150.5169, 147.6212, 145.0384, 142.7329, 140.6018, 136.4662, 132.7307, 129.6488, 127.6761, 126.3491, 128.2228, 132.4217, 135.0837, 137.1079, 138.4825, 139.1876, 138.4112, 138.732, 138.5102, 138.2131, 138.5498, 139.2114, 140.2508, 140.8755, 141.7916, 142.3666, 142.5164, 142.2254, 142.5603, 142.7197, 142.8633, 143.86, 144.7889, 145.1676, 153.6354, 154.7477, 154.4766, 153.8387, 153.2566, 145.4666, 145.5065, 146.0208, 146.9178, 148.2135, 148.4089, 149.1146, 150.2388, 150.8169, 150.3425, 149.8162, 148.2053, 146.779, 145.7548, 145.5836, 144.68, 143.84, 142.12, 141.268, 141.112, 142.88, 144.776, 147.012, 149.448, 151.44, 152.78, 154.44, 156.748, 158.384, 160.664, 162.276, 164.028, 165.32, 165.76, 165.472, 165.396, 166.072], "10": [115.349912, 114.979831, 115.295488, 115.342327, 115.545857, 115.469128, 115.322467, 114.920925, 114.828066, 114.276504, 113.931535, 113.90035, 113.535891, 113.487167, 113.485219, 113.699608, 114.101097, 114.93526, 115.486821, 116.496392, 117.463086, 118.135484, 118.985239, 119.595269, 120.346791, 121.392008, 122.484935, 123.543743, 124.876072, 126.421289, 127.970075, 129.750908, 131.419263, 132.674819, 133.689233, 134.016275, 134.39619, 134.572441, 134.940608, 135.391025, 135.964816, 135.815984, 135.649526, 135.853191, 136.197856, 137.171146, 138.019104, 139.170601, 139.503517, 139.454559, 138.483229, 138.011803, 138.067757, 138.043155, 137.983682, 137.050034, 136.586733, 136.028964, 136.096895, 136.295496, 137.460262, 138.653629, 139.115196, 139.499834, 140.403244, 141.935881, 143.290996, 144.344315, 145.255614, 146.571275, 147.25968, 147.829735, 148.482636, 149.072415, 149.48467, 150.251978, 150.534049, 150.712723, 150.784427, 150.514838, 150.322295, 149.334032, 148.325871, 147.522968, 146.400823, 143.491533, 140.175926, 137.34361, 135.204517, 133.475417, 132.344469, 132.576204, 132.366255, 132.392003, 132.415771, 133.70517, 135.416444, 136.907866, 137.809057, 138.347793, 138.868703, 138.811264, 139.491403, 139.692828, 140.002371, 140.458212, 140.863873, 141.238063, 141.717851, 142.255678, 142.614929, 143.188173, 143.507117, 143.863936, 148.177561, 148.805483, 149.168282, 149.3138, 149.212135, 149.551013, 150.127106, 150.248705, 150.378276, 150.735095, 146.937761, 147.310527, 148.129817, 148.867377, 149.278018, 149.112566, 148.659953, 148.508905, 148.285884, 147.963028, 147.248119, 146.022675, 144.449487, 143.511423, 143.347781, 143.78, 144.308, 144.566, 145.358, 146.276001, 147.830002, 149.608002, 151.88, 153.916, 156.052, 157.528001, 159.234001, 161.034001, 162.072002, 163.068001, 163.836, 165.05], "20": [112.66885, 112.925835, 113.368996, 113.802522, 114.283443, 114.662922, 114.944566, 115.046538, 115.198391, 114.926382, 114.640723, 114.440091, 114.415689, 114.414747, 114.515538, 114.584368, 114.711782, 114.928093, 115.157443, 115.386448, 115.69731, 116.017917, 116.260565, 116.541218, 116.916005, 117.545808, 118.293016, 119.239502, 120.181446, 121.458841, 122.716581, 123.943196, 125.202251, 126.135044, 127.018012, 127.704141, 128.440562, 129.058092, 129.90834, 130.906157, 131.967446, 132.783446, 133.534394, 134.264005, 134.943545, 135.59371, 136.207647, 136.871521, 137.222063, 137.422792, 137.224023, 136.913893, 136.858641, 136.948173, 137.090769, 137.11059, 137.302918, 137.599783, 137.800206, 137.875028, 137.971745, 138.332716, 138.591476, 138.771494, 139.193463, 139.492957, 139.938864, 140.186639, 140.676254, 141.433385, 142.359971, 143.241682, 143.798916, 144.286124, 144.943957, 146.093929, 146.912522, 147.528519, 148.02002, 148.543056, 148.790987, 148.581883, 148.404253, 148.297691, 147.942746, 146.871755, 145.354987, 144.028166, 142.994472, 141.995127, 141.333382, 140.955118, 140.346063, 139.957485, 139.408297, 138.598351, 137.796185, 137.125738, 136.506787, 135.911605, 135.606586, 135.693734, 135.928829, 136.042416, 136.209071, 137.081691, 138.140159, 139.072964, 139.763454, 140.301736, 140.741816, 140.999718, 141.49926, 141.778382, 144.089966, 144.631847, 145.016077, 145.275932, 145.464993, 145.903346, 146.371018, 146.718439, 146.942696, 147.299516, 147.557661, 148.058005, 148.649049, 149.090588, 149.245077, 149.331789, 149.39353, 149.378805, 149.33208, 149.349062, 147.09294, 146.666601, 146.289652, 146.1894, 146.3129, 146.446283, 146.483977, 146.537453, 146.821942, 147.119515, 147.53906, 147.815338, 148.164744, 148.713712, 149.699891, 150.654001, 151.771001, 152.800001, 153.715001, 154.672001, 155.833001, 157.329001], "30": [111.577775, 111.728536, 111.891145, 112.121483, 112.335701, 112.516467, 112.621692, 112.837983, 113.092685, 113.154444, 113.089745, 113.250673, 113.424628, 113.697404, 114.017368, 114.341817, 114.66341, 115.009445, 115.294534, 115.449719, 115.581511, 115.671888, 115.938872, 116.141588, 116.459289, 116.853581, 117.302833, 117.799976, 118.396986, 119.064728, 119.788232, 120.595581, 121.313464, 121.919085, 122.507081, 123.035963, 123.660741, 124.350481, 125.101167, 126.102902, 127.132659, 127.900792, 128.684676, 129.374426, 130.07796, 130.859809, 131.63341, 132.428928, 133.106732, 133.755624, 134.139374, 134.526231, 135.045515, 135.523721, 135.956924, 136.079151, 136.334009, 136.590669, 136.847007, 137.047027, 137.302769, 137.493805, 137.610826, 137.798726, 138.194928, 138.71902, 139.298944, 139.84796, 140.285342, 140.773777, 141.067724, 141.498389, 141.888529, 142.205135, 142.623865, 143.079297, 143.470592, 143.695334, 144.045645, 144.460536, 145.014079, 145.272465, 145.307901, 145.365072, 145.429579, 145.226464, 144.66699, 144.133549, 143.748186, 143.52051, 143.308815, 143.246657, 143.058254, 142.995795, 142.767088, 142.482893, 142.04214, 141.654733, 141.266, 140.779349, 140.511822, 140.2405, 140.061177, 139.869266, 139.606322, 139.218305, 138.818748, 138.496513, 138.243808, 138.026296, 137.9427, 138.19188, 138.454925, 138.649589, 140.198568, 140.989621, 141.8162, 142.486576, 142.913015, 143.384828, 143.870246, 144.082714, 144.458932, 144.763953, 145.039231, 145.524741, 146.053991, 146.47308, 146.736002, 146.973086, 147.133996, 147.315261, 147.390426, 147.520686, 147.45448, 147.379561, 147.249195, 147.230867, 147.279312, 147.481193, 147.698353, 147.774537, 148.007387, 148.324708, 147.338627, 147.647068, 148.153102, 148.764933, 149.559267, 150.140189, 150.733985, 151.369636, 151.905295, 152.435677, 152.971374, 153.560225], "50": [108.741049, 108.822266, 109.07652, 109.400094, 109.75485, 110.017418, 110.27758, 110.500297, 110.6768, 110.748702, 110.775875, 110.889353, 110.990257, 111.152022, 111.364719, 111.639367, 111.978287, 112.381696, 112.718942, 112.9635, 113.225589, 113.444288, 113.638913, 113.889377, 114.167823, 114.528203, 114.890222, 115.39859, 115.92819, 116.476203, 116.940479, 117.527682, 118.135677, 118.67246, 119.217626, 119.686747, 120.174271, 120.628904, 121.140056, 121.632294, 122.135885, 122.516511, 122.977081, 123.390555, 123.852991, 124.349633, 124.864759, 125.428594, 125.927017, 126.407954, 126.762548, 127.122906, 127.531535, 127.93072, 128.340556, 128.665814, 129.117612, 129.650202, 130.180783, 130.811752, 131.468294, 132.073561, 132.647396, 133.133253, 133.724161, 134.313069, 134.955591, 135.532013, 136.134541, 136.826729, 137.427612, 138.012412, 138.546875, 139.028683, 139.551737, 140.085063, 140.565414, 140.965809, 141.316212, 141.645439, 141.898056, 141.929036, 141.928197, 141.998312, 142.094055, 141.980114, 141.721361, 141.520042, 141.368994, 141.262317, 141.173987, 141.28108, 141.271543, 141.306075, 141.337638, 141.286919, 141.200829, 141.067495, 141.030102, 141.040964, 141.251082, 141.440973, 141.556272, 141.636009, 141.741376, 141.968555, 142.056258, 142.109315, 142.154293, 142.233, 142.282015, 142.347881, 142.434656, 142.50883, 143.296239, 143.342475, 143.231715, 143.103212, 142.945598, 142.828948, 142.8555, 142.831675, 142.813784, 142.841366, 142.786857, 142.754185, 142.750869, 142.734143, 142.644316, 142.548493, 142.523032, 142.66665, 142.805787, 142.929378, 142.956317, 143.260413, 143.605581, 143.967706, 144.272969, 144.60941, 144.915738, 145.064609, 145.404136, 145.706178, 146.039163, 146.44098, 146.898292, 147.369333, 147.921557, 148.445452, 148.988798, 149.509157, 149.920256, 150.381212, 150.805888, 151.359337], "200": [107.590532, 107.701191, 107.825448, 107.944262, 108.062984, 108.168822, 108.26567, 108.357308, 108.451628, 108.513119, 108.573518, 108.663209, 108.748583, 108.848286, 108.949771, 109.057805, 109.160056, 109.267389, 109.369488, 109.532418, 109.695935, 109.928156, 110.179751, 110.420909, 110.663419, 110.890113, 111.117932, 111.362873, 111.601811, 111.845123, 112.094887, 112.352218, 112.605452, 112.817451, 113.051084, 113.251773, 113.479296, 113.692696, 113.924041, 114.153295, 114.392094, 114.623437, 114.846856, 115.069516, 115.292402, 115.516588, 115.760094, 116.016189, 116.242596, 116.467927, 116.641051, 116.816131, 117.018065, 117.229021, 117.466782, 117.641843, 117.830997, 118.024964, 118.218696, 118.417041, 118.623229, 118.831393, 119.032546, 119.224784, 119.42787, 119.63532, 119.858976, 120.087386, 120.294318, 120.516493, 120.71167, 120.925043, 121.143186, 121.326014, 121.526774, 121.736177, 121.929097, 122.112303, 122.280898, 122.453148, 122.606691, 122.72448, 122.85152, 122.977491, 123.099012, 123.147559, 123.168657, 123.197311, 123.244884, 123.30292, 123.376404, 123.478399, 123.550188, 123.639301, 123.722416, 123.788138, 123.861452, 123.927198, 123.985609, 124.047324, 124.111389, 124.188505, 124.294494, 124.382969, 124.470155, 124.543652, 124.603031, 124.638537, 124.68539, 124.727137, 124.788824, 124.882816, 124.953901, 125.028947, 125.301874, 125.379963, 125.460429, 125.544556, 125.639933, 125.783978, 125.920855, 126.044469, 126.187771, 126.34302, 126.499571, 126.686845, 126.847256, 126.990209, 127.105807, 127.226188, 127.34922, 127.479797, 127.615673, 127.767575, 127.898981, 128.052771, 128.186185, 128.328837, 128.497943, 128.740396, 128.967561, 129.197365, 129.428705, 129.67521, 129.90714, 130.142763, 130.378497, 130.622471, 130.879607, 131.145399, 131.435869, 131.723825, 132.021146, 132.337009, 132.660668, 133.002781]}, "ema": {"5": [null, null, null, null, 115.4615, 115.3562, 115.1561, 114.3666, 114.334, 112.3892, 110.9953, 111.7161, 112.3721, 113.8943, 115.0651, 115.8066, 116.7947, 118.2395, 118.7544, 118.7014, 118.4257, 118.9111, 120.0012, 121.0139, 122.3165, 124.1249, 125.9833, 127.8946, 129.6323, 131.1041, 131.8568, 133.8012, 135.4892, 135.5243, 135.3715, 133.9184, 133.7787, 133.679, 134.7158, 135.9944, 137.0297, 136.7537, 136.9026, 137.1455, 137.6012, 138.6492, 139.7591, 141.5043, 141.0423, 140.049, 136.4949, 134.8258, 135.8039, 136.331, 136.86, 135.0429, 135.8105, 137.0127, 138.2744, 138.8656, 139.5886, 140.8661, 141.3693, 141.3234, 143.1996, 144.3781, 146.551, 147.6841, 148.4263, 150.0191, 149.3189, 149.2532, 149.137, 148.4679, 149.3367, 151.0272, 151.924, 151.8617, 151.4504, 151.1366, 149.4221, 146.0277, 143.6262, 142.1176, 141.3628, 136.0136, 130.8629, 128.3799, 128.6655, 130.183, 131.6832, 134.9743, 135.5574, 136.8242, 137.9131, 138.0118, 137.8993, 138.0422, 138.1111, 138.2758, 138.8148, 139.5372, 140.8665, 141.035, 141.7521, 142.0906, 141.9707, 142.0038, 142.3514, 142.8954, 143.092, 144.2995, 145.1045, 145.0498, 158.8073, 155.5538, 152.1555, 149.2787, 146.8625, 147.0324, 147.7703, 147.8237, 147.8859, 148.0934, 148.1787, 149.7106, 150.991, 150.9609, 149.3527, 148.1411, 147.0007, 146.8072, 146.4648, 146.0698, 144.4466, 143.1377, 141.3651, 141.4168, 142.4445, 144.9763, 146.6509, 147.4339, 149.5226, 151.1684, 153.0256, 154.7837, 156.7025, 158.4283, 160.9056, 162.2037, 163.8225, 164.8816, 164.6144, 164.5496, 164.5064, 166.4843], "10": [null, null, null, null, null, null, null, null, null, 114.2765, 113.173, 113.1703, 113.2637, 113.9319, 114.5636, 115.0593, 115.7341, 116.715, 117.2731, 117.5135, 117.5791, 117.9978, 118.7585, 119.5368, 120.5159, 121.8297, 123.2607, 124.7982, 126.309, 127.716, 128.7426, 130.3694, 131.9141, 132.5833, 133.0347, 132.667, 132.8183, 132.9385, 133.6387, 134.532, 135.3625, 135.5151, 135.8216, 136.1506, 136.5801, 137.3373, 138.1813, 139.4201, 139.547, 139.2771, 137.4788, 136.3895, 136.6387, 136.7744, 136.9823, 135.9689, 136.2193, 136.8007, 137.5274, 137.9857, 138.5401, 139.4275, 139.9636, 140.1941, 141.4228, 142.3887, 143.9356, 145.0292, 145.9168, 147.2419, 147.3649, 147.6843, 147.9062, 147.765, 148.3667, 149.4651, 150.2383, 150.5108, 150.5321, 150.5279, 149.7034, 147.8008, 146.1685, 144.8834, 143.9688, 140.5772, 136.938, 134.4791, 133.5259, 133.4699, 133.6906, 135.1207, 135.4122, 136.1296, 136.8498, 137.097, 137.2019, 137.4067, 137.5598, 137.7499, 138.1395, 138.6563, 139.5415, 139.8744, 140.4765, 140.8931, 141.0454, 141.2317, 141.5617, 142.002, 142.2717, 143.0795, 143.7404, 143.9586, 151.6611, 151.1858, 150.1263, 148.9261, 147.6723, 147.6177, 147.9138, 147.9168, 147.9338, 148.0383, 148.0948, 148.9457, 149.7832, 149.9863, 149.2863, 148.6375, 147.9252, 147.6516, 147.3113, 146.942, 145.898, 144.9202, 143.6292, 143.2457, 143.4738, 144.6676, 145.6372, 146.2486, 147.6034, 148.85, 150.2846, 151.7419, 153.3416, 154.894, 156.8878, 158.3264, 159.9143, 161.2026, 161.7258, 162.2157, 162.6164, 164.0389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.3864, 115.6233, 116.0289, 116.6149, 117.2267, 117.9596, 118.8912, 119.9206, 121.0441, 122.193, 123.322, 124.2782, 125.5556, 126.8231, 127.6585, 128.364, 128.6162, 129.0813, 129.5002, 130.1944, 130.9903, 131.7627, 132.1854, 132.6631, 133.1362, 133.6483, 134.3242, 135.0532, 136.0, 136.3922, 136.5513, 135.8689, 135.4517, 135.6715, 135.8347, 136.0331, 135.5927, 135.7597, 136.108, 136.5546, 136.8873, 137.2823, 137.867, 138.2964, 138.5759, 139.3736, 140.0747, 141.1054, 141.9478, 142.7061, 143.706, 144.1072, 144.5848, 144.9962, 145.1994, 145.7589, 146.5826, 147.2622, 147.6883, 147.9683, 148.2103, 147.9991, 147.1648, 146.3704, 145.678, 145.1232, 143.2368, 141.0772, 139.395, 138.4275, 137.9314, 137.6221, 137.9968, 137.8755, 138.0167, 138.2142, 138.2138, 138.1624, 138.1782, 138.1849, 138.2249, 138.3838, 138.6312, 139.0973, 139.3139, 139.6827, 139.9765, 140.1436, 140.3271, 140.5861, 140.9096, 141.1549, 141.6844, 142.1635, 142.4279, 146.6084, 146.8406, 146.6995, 146.3972, 145.9812, 146.1137, 146.4121, 146.5567, 146.6951, 146.8678, 147.0089, 147.558, 148.1288, 148.3928, 148.1779, 147.9436, 147.6366, 147.5207, 147.355, 147.1573, 146.59, 146.0119, 145.2317, 144.8782, 144.8422, 145.3372, 145.7813, 146.0878, 146.8128, 147.5411, 148.4172, 149.3584, 150.4233, 151.5144, 152.8807, 154.0159, 155.2582, 156.3764, 157.1101, 157.8063, 158.4362, 159.5794], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.0647, 119.9871, 121.1292, 122.2735, 123.1329, 123.9028, 124.3615, 124.951, 125.5012, 126.2295, 127.0245, 127.8036, 128.3454, 128.9167, 129.4789, 130.0617, 130.751, 131.4754, 132.3476, 132.8489, 133.1853, 132.9402, 132.8465, 133.1635, 133.4359, 133.725, 133.5756, 133.8188, 134.18, 134.6069, 134.958, 135.35, 135.8707, 136.2904, 136.6092, 137.2765, 137.8867, 138.7261, 139.4502, 140.1251, 140.9689, 141.4173, 141.9144, 142.3654, 142.6727, 143.2148, 143.9369, 144.5679, 145.0305, 145.3916, 145.7217, 145.7392, 145.3199, 144.9007, 144.5265, 144.225, 143.005, 141.557, 140.3865, 139.6672, 139.2511, 138.9564, 139.1242, 138.9693, 138.9944, 139.0651, 139.0099, 138.9237, 138.8853, 138.8442, 138.8288, 138.8974, 139.0319, 139.3218, 139.4541, 139.6949, 139.8931, 140.0117, 140.1445, 140.3317, 140.5673, 140.7556, 141.14, 141.4997, 141.7216, 144.5991, 144.8861, 144.9166, 144.8268, 144.6464, 144.8222, 145.1076, 145.2898, 145.4653, 145.6616, 145.835, 146.2827, 146.7517, 147.0194, 146.9624, 146.8821, 146.7426, 146.7218, 146.661, 146.5719, 146.2254, 145.8573, 145.3387, 145.0924, 145.0541, 145.3758, 145.6742, 145.8887, 146.3927, 146.9131, 147.5471, 148.2409, 149.0344, 149.8631, 150.8952, 151.7923, 152.7773, 153.6949, 154.3649, 155.0136, 155.6205, 156.5766], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.408, 126.5248, 126.7194, 127.1524, 127.5537, 127.9601, 128.0954, 128.4581, 128.8879, 129.3549, 129.7743, 130.2159, 130.7337, 131.1903, 131.584, 132.1867, 132.7572, 133.4686, 134.1149, 134.7344, 135.4587, 135.9473, 136.464, 136.9518, 137.351, 137.8891, 138.5369, 139.1323, 139.6266, 140.058, 140.4678, 140.6845, 140.6278, 140.5571, 140.4999, 140.4746, 139.8801, 139.1225, 138.5065, 138.1429, 137.9498, 137.8217, 137.9682, 137.9194, 137.9758, 138.0587, 138.0646, 138.0493, 138.0603, 138.0676, 138.0887, 138.1595, 138.2702, 138.4762, 138.5898, 138.7701, 138.9268, 139.0368, 139.1557, 139.3083, 139.4917, 139.6483, 139.9254, 140.1916, 140.3778, 142.1796, 142.4489, 142.563, 142.6007, 142.5784, 142.7664, 143.0205, 143.213, 143.4011, 143.6014, 143.7876, 144.14, 144.5091, 144.7598, 144.8138, 144.8492, 144.8441, 144.9059, 144.9402, 144.9535, 144.8063, 144.6383, 144.3709, 144.2591, 144.2685, 144.4949, 144.7107, 144.879, 145.2249, 145.587, 146.0244, 146.5058, 147.0562, 147.6375, 148.3521, 148.9971, 149.7055, 150.3837, 150.9208, 151.4502, 151.9588, 152.6835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [113.984468, 113.548001, 114.581385, 115.612207, 116.494444, 116.389197, 115.921441, 114.711775, 114.298591, 112.172903, 110.544857, 111.029504, 111.796102, 113.587868, 115.357545, 116.494448, 117.519608, 118.956653, 119.449093, 119.35554, 118.942358, 119.159345, 120.068869, 121.194084, 122.729869, 124.783895, 126.832865, 128.899636, 130.794169, 132.330804, 133.030578, 134.798295, 136.42502, 136.485074, 136.203078, 134.501946, 133.786499, 133.34392, 134.363558, 135.891055, 137.368939, 137.34152, 137.466856, 137.487737, 137.746238, 138.751517, 140.058378, 141.985375, 141.76735, 140.698104, 136.767085, 134.293522, 134.610239, 135.284344, 136.318177, 135.191878, 135.909866, 136.927682, 138.295288, 139.185551, 140.262543, 141.493385, 141.97073, 141.869471, 143.646047, 144.890039, 147.14133, 148.578631, 149.497821, 150.936436, 150.19609, 149.777914, 149.405769, 148.511562, 149.117785, 150.977208, 152.17387, 152.403876, 152.075355, 151.473998, 149.405063, 145.6458, 142.713131, 140.733813, 139.773858, 134.678325, 129.376807, 126.271161, 126.133838, 127.981115, 130.759291, 135.203854, 136.637838, 138.062581, 139.056864, 138.965756, 138.461352, 138.433618, 138.272527, 138.304221, 138.864079, 139.674825, 141.112726, 141.486529, 142.256774, 142.582084, 142.370211, 142.22137, 142.495133, 142.969566, 143.224724, 144.508472, 145.459985, 145.510483, 159.228754, 157.699216, 154.569637, 150.919118, 146.982877, 145.021437, 146.281268, 147.089263, 147.7524, 148.282644, 148.327827, 149.783011, 151.262119, 151.482723, 149.922553, 148.380989, 146.682243, 146.087126, 145.754134, 145.595853, 144.134665, 142.748, 140.741336, 140.541337, 141.618669, 144.594666, 146.967999, 148.375999, 150.605331, 152.276001, 154.04267, 155.88267, 157.916, 159.626668, 162.118668, 163.497335, 165.092001, 166.082667, 165.669334, 165.222666, 164.871999, 166.553333], "10": [114.850157, 114.508289, 114.935339, 115.322715, 115.701574, 115.628827, 115.499158, 115.038252, 114.919667, 113.769059, 112.665583, 112.524902, 112.485568, 113.104282, 113.816903, 114.508613, 115.430656, 116.708477, 117.590124, 118.155326, 118.405859, 118.845619, 119.58127, 120.31834, 121.2868, 122.631346, 124.141911, 125.820504, 127.559388, 129.22694, 130.48892, 132.256197, 133.913325, 134.672491, 135.107242, 134.62051, 134.526509, 134.359876, 134.762936, 135.419512, 136.093889, 136.136971, 136.388707, 136.749035, 137.232565, 138.059337, 138.933465, 140.201751, 140.374085, 140.112026, 138.281524, 137.009573, 136.963804, 136.839724, 136.816946, 135.621479, 135.675262, 136.189855, 137.056906, 137.775325, 138.636954, 139.720756, 140.397505, 140.782322, 142.137258, 143.288484, 144.917776, 146.128537, 147.140613, 148.585923, 148.830874, 149.169426, 149.364885, 149.118857, 149.482877, 150.37804, 151.008171, 151.226875, 151.211431, 151.16134, 150.339201, 148.324073, 146.413003, 144.735654, 143.341128, 139.507373, 135.338299, 132.290632, 130.816675, 130.455477, 130.675146, 132.35005, 133.104133, 134.375346, 135.77512, 136.828462, 137.550136, 138.079505, 138.323304, 138.468073, 138.748963, 139.133209, 139.990262, 140.33222, 140.967377, 141.470139, 141.701553, 141.920825, 142.249658, 142.661603, 142.885153, 143.630528, 144.271677, 144.532268, 152.251995, 152.410036, 151.783398, 150.757357, 149.43303, 149.09852, 149.043085, 148.643699, 148.2367, 147.896751, 147.462932, 148.524148, 149.658939, 150.162727, 149.666188, 149.018876, 148.220228, 147.812964, 147.316799, 146.770274, 145.540632, 144.317339, 142.825945, 142.293311, 142.473053, 143.689818, 144.820727, 145.673818, 147.334545, 148.989455, 150.892002, 152.795638, 154.783273, 156.601456, 158.773092, 160.363638, 162.096728, 163.508728, 164.062546, 164.489455, 164.735273, 165.936], "20": [114.07991, 114.156175, 114.575487, 114.961874, 115.306972, 115.389096, 115.397956, 115.192519, 115.11844, 114.480472, 113.840567, 113.699336, 113.627328, 113.867626, 114.152563, 114.416762, 114.815474, 115.426648, 115.889146, 116.216573, 116.453514, 116.852033, 117.439047, 118.084625, 118.882775, 119.913802, 121.071356, 122.349849, 123.670621, 124.991207, 126.124859, 127.550908, 128.972043, 129.961798, 130.81236, 131.19276, 131.744677, 132.224595, 132.960898, 133.784082, 134.564458, 134.967726, 135.388401, 135.778586, 136.183214, 136.735744, 137.343852, 138.180712, 138.489942, 138.569955, 137.804622, 137.258287, 137.338875, 137.389034, 137.481387, 136.94023, 136.962634, 137.163975, 137.468543, 137.682638, 137.983535, 138.502529, 138.887579, 139.139028, 139.918122, 140.636362, 141.72246, 142.675919, 143.602023, 144.79522, 145.41285, 146.056826, 146.596167, 146.913364, 147.559878, 148.461222, 149.187295, 149.646762, 149.941929, 150.178968, 149.936112, 149.026408, 148.097005, 147.210928, 146.406679, 144.251671, 141.745945, 139.656304, 138.247607, 137.316508, 136.620171, 136.641415, 136.238419, 136.144311, 136.157004, 136.042799, 135.954802, 136.005448, 136.112403, 136.31226, 136.69141, 137.20336, 137.9492, 138.467614, 139.147974, 139.772592, 140.215382, 140.58964, 140.968086, 141.37, 141.673187, 142.242013, 142.786278, 143.114002, 147.356293, 147.828371, 147.897621, 147.755619, 147.446483, 147.628134, 147.946494, 148.095014, 148.21804, 148.367169, 148.467129, 148.963966, 149.487192, 149.70163, 149.42028, 149.084349, 148.645131, 148.361938, 148.019194, 147.633282, 146.857181, 146.231187, 145.388654, 144.934402, 144.773507, 145.128468, 145.466917, 145.706538, 146.388685, 147.11612, 148.032357, 149.057209, 150.269081, 151.575296, 153.208276, 154.646382, 156.208858, 157.659239, 158.733525, 159.753048, 160.681429, 162.072572], "30": [112.852843, 112.974899, 113.336193, 113.693285, 114.035515, 114.216808, 114.361291, 114.371987, 114.464292, 114.167972, 113.848807, 113.853197, 113.881154, 114.107876, 114.347178, 114.558291, 114.844035, 115.261177, 115.569233, 115.782195, 115.938621, 116.216056, 116.636036, 117.094116, 117.660582, 118.388485, 119.217294, 120.147253, 121.134841, 122.144559, 123.066975, 124.221934, 125.400614, 126.321983, 127.170167, 127.718885, 128.393937, 129.027419, 129.829921, 130.697702, 131.536231, 132.121335, 132.721318, 133.298522, 133.888082, 134.576284, 135.293642, 136.155659, 136.651756, 136.971464, 136.689604, 136.518515, 136.72715, 136.878105, 137.032567, 136.739127, 136.820849, 137.019751, 137.291176, 137.497704, 137.754958, 138.149694, 138.464658, 138.698262, 139.288794, 139.839766, 140.625441, 141.312618, 141.961829, 142.795344, 143.256294, 143.775906, 144.253736, 144.591863, 145.164081, 145.924352, 146.610701, 147.144012, 147.591267, 148.008253, 148.107126, 147.734546, 147.318461, 146.91798, 146.562368, 145.264664, 143.673384, 142.302208, 141.34113, 140.661759, 140.091635, 139.978579, 139.55774, 139.31901, 139.131588, 138.837528, 138.527301, 138.287677, 138.067937, 137.896278, 137.839074, 137.869412, 138.081318, 138.165899, 138.379894, 138.583845, 138.745954, 138.955703, 139.24926, 139.619566, 139.971754, 140.537676, 141.087522, 141.505938, 144.581605, 145.152457, 145.434351, 145.5446, 145.515144, 145.802841, 146.180989, 146.44294, 146.696327, 146.957593, 147.188892, 147.687938, 148.205818, 148.518506, 148.496786, 148.431096, 148.285735, 148.239671, 148.140622, 148.004465, 147.596679, 147.149293, 146.532548, 146.162922, 145.986738, 146.164846, 146.32735, 146.411327, 146.793615, 147.209913, 147.752835, 148.460021, 149.291822, 150.177429, 151.280337, 152.26361, 153.35521, 154.404631, 155.224654, 156.032055, 156.805237, 157.932245], "50": [110.89911, 111.084545, 111.418127, 111.74556, 112.060303, 112.271711, 112.457536, 112.555963, 112.703744, 112.618369, 112.518709, 112.612117, 112.721712, 112.954989, 113.200266, 113.432615, 113.712281, 114.071137, 114.361436, 114.591886, 114.784468, 115.045494, 115.388132, 115.756768, 116.189412, 116.721725, 117.316702, 117.976583, 118.671054, 119.381619, 120.043815, 120.857525, 121.694287, 122.378954, 123.021836, 123.484368, 124.026036, 124.547818, 125.181558, 125.86437, 126.549382, 127.100985, 127.676829, 128.251506, 128.844527, 129.506963, 130.198305, 130.987713, 131.563786, 132.039675, 132.156492, 132.341785, 132.758928, 133.145351, 133.537004, 133.65732, 133.997714, 134.401611, 134.838769, 135.225727, 135.626617, 136.095358, 136.499365, 136.836004, 137.377915, 137.888143, 138.538493, 139.126516, 139.690388, 140.35981, 140.794782, 141.253374, 141.680525, 142.017098, 142.489484, 143.072085, 143.606698, 144.044797, 144.423697, 144.784196, 144.954691, 144.850418, 144.728619, 144.617727, 144.5336, 143.875604, 143.035664, 142.317718, 141.836024, 141.516375, 141.258385, 141.273384, 141.094661, 141.019618, 140.971958, 140.849272, 140.707604, 140.594943, 140.484405, 140.389314, 140.344283, 140.333733, 140.415462, 140.408242, 140.469034, 140.509276, 140.49996, 140.500494, 140.537252, 140.608988, 140.658093, 140.831916, 141.003156, 141.101419, 142.8196, 143.045111, 143.12419, 143.135693, 143.093606, 143.267204, 143.518858, 143.717877, 143.920956, 144.144281, 144.36027, 144.75194, 145.175379, 145.494978, 145.628401, 145.74893, 145.834087, 145.986909, 146.109001, 146.206029, 146.13821, 146.042669, 145.829319, 145.747532, 145.768406, 145.994564, 146.20596, 146.366127, 146.70477, 147.059902, 147.492601, 147.973418, 148.526321, 149.113839, 149.838963, 150.500863, 151.230845, 151.937167, 152.508572, 153.07719, 153.62773, 154.397696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6793, 0.7052, 0.6529, 0.639, 0.6739, 0.567, 0.4156, 0.3657, 0.2935, 0.4798, 0.8203, 0.9635, 1.0922, 1.154, 1.1202, 0.9689, 0.8007, 0.576, 0.5589, 0.5993, 0.7594, 1.0216, 1.1764, 1.4279, 1.6638, 1.8922, 2.1188, 2.3732, 2.4633, 2.3973, 2.2697, 2.0236, 1.9349, 1.9943, 2.1175, 2.4927, 2.8076, 2.8551, 2.8645, 2.5943, 2.3167, 2.3135, 2.2914, 2.361, 2.3284, 2.2129, 1.9037, 1.5837, 1.4566, 1.3219, 1.355, 1.1544, 0.9541, 0.7873, 0.6547, 0.7113, 0.7106, 0.6612, 0.5582, 0.5485, 0.6498, 0.8911, 1.2267, 1.4871, 1.5127, 1.4812, 1.2698, 1.1802, 1.1428, 1.0168, 1.1031, 1.1173, 1.115, 1.0479, 0.9969, 0.9654, 1.0758, 1.0976, 0.8763, 0.6261, 0.2865, -0.0317, -0.4411, -0.8472, -1.1562, -1.1747, -0.9388, -0.6153, -0.48, -0.3656, -0.378, -0.5332, -0.7103, -0.9378, -1.0514, -1.1956, -1.0774, -0.9984, -0.8529, -0.6465, -0.6444, -0.7289, -0.8871, -0.9815, -0.976, -0.8562, -0.6311, -0.22, 0.1527, 0.4516, 1.6354, 2.0245, 2.4277, 2.7674, 1.9361, 1.6989, 1.4484, 1.1202, 1.0817, 0.9618, 0.8125, 1.0008, 1.1042, 1.1806, 1.1699, 0.9953, 0.7395, 0.575, 0.446, 0.3726, 0.2178, 0.0436, -0.0958, -0.1965, -0.1188, 0.069, 0.305, 0.3693, 0.4943, 0.5719, -0.2436, -0.0863, 0.0985, 0.2968, 1.5072, 1.6886, 1.742, 1.7509, 1.5686, 1.5289, 1.4843, 1.4472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 60.31, 62.66, 66.1, 62.56, 59.52, 57.69, 61.26, 64.92, 66.2, 68.88, 72.41, 74.57, 76.6, 77.91, 78.78, 76.43, 80.4, 81.32, 71.28, 69.78, 59.45, 63.07, 63.02, 67.49, 69.59, 70.24, 62.66, 64.1, 64.73, 66.04, 69.18, 70.78, 74.3, 61.41, 56.93, 42.75, 46.24, 55.06, 54.48, 55.2, 45.73, 53.55, 55.94, 57.51, 56.34, 57.56, 60.45, 58.57, 56.5, 63.46, 63.05, 67.42, 65.52, 65.44, 68.97, 58.63, 60.1, 59.69, 56.3, 61.53, 65.3, 63.9, 59.94, 57.77, 57.53, 49.18, 39.87, 39.37, 39.91, 41.42, 27.19, 24.26, 29.19, 38.07, 43.3, 45.14, 52.86, 47.77, 50.56, 51.34, 49.2, 48.58, 49.42, 49.31, 49.83, 51.75, 53.37, 57.01, 53.22, 55.88, 55.1, 53.13, 53.71, 55.43, 57.08, 55.9, 61.48, 61.48, 56.89, 85.0, 52.07, 50.0, 48.96, 48.09, 51.44, 52.59, 51.66, 51.72, 52.09, 51.95, 55.47, 56.08, 53.4, 48.88, 48.49, 47.52, 49.38, 48.68, 48.11, 43.6, 42.88, 40.05, 45.37, 49.28, 55.63, 55.58, 54.16, 59.4, 60.2, 62.56, 64.13, 66.31, 67.58, 71.07, 68.94, 70.94, 70.81, 64.59, 64.98, 64.98, 71.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.154, 4.5239, 4.9229, 5.2905, 5.5931, 5.7117, 6.0849, 6.4016, 6.316, 6.1347, 5.5993, 5.3145, 5.0293, 5.0124, 5.0828, 5.1237, 4.8661, 4.6885, 4.5303, 4.425, 4.4703, 4.5532, 4.8068, 4.5618, 4.1537, 3.0947, 2.3973, 2.3238, 2.21, 2.1381, 1.5381, 1.5242, 1.6611, 1.8595, 1.9341, 2.0491, 2.3063, 2.3981, 2.3514, 2.7444, 3.0037, 3.5046, 3.7816, 3.9524, 4.3039, 4.1085, 4.0047, 3.8604, 3.5616, 3.6018, 3.8581, 3.9598, 3.8364, 3.6076, 3.3776, 2.7987, 1.7745, 0.9187, 0.2598, -0.1993, -1.7165, -3.2648, -4.2131, -4.4436, -4.256, -3.9435, -3.1055, -2.7991, -2.317, -1.8544, -1.6209, -1.4622, -1.2691, -1.1096, -0.9435, -0.7, -0.4143, 0.0171, 0.1831, 0.4559, 0.6309, 0.6783, 0.7346, 0.8483, 1.0025, 1.072, 1.372, 1.5913, 1.6035, 4.896, 4.4461, 3.7489, 3.0135, 2.2838, 2.1123, 2.1032, 1.9672, 1.8446, 1.7673, 1.6739, 1.9346, 2.1788, 2.1339, 1.6943, 1.2972, 0.8917, 0.6995, 0.4898, 0.2801, -0.213, -0.651, -1.2022, -1.3251, -1.1686, -0.5908, -0.1346, 0.1448, 0.7368, 1.2528, 1.8249, 2.3765, 2.9604, 3.4911, 4.1845, 4.5956, 5.0455, 5.3358, 5.2695, 5.1845, 5.0589, 5.3831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4443, 5.5824, 5.5858, 5.5315, 5.4311, 5.3473, 5.2944, 5.2603, 5.1814, 5.0829, 4.9723, 4.8629, 4.7844, 4.7381, 4.7519, 4.7139, 4.6018, 4.3004, 3.9198, 3.6006, 3.3225, 3.0856, 2.7761, 2.5257, 2.3528, 2.2541, 2.1901, 2.1619, 2.1908, 2.2323, 2.2561, 2.3537, 2.4837, 2.6879, 2.9066, 3.1158, 3.3534, 3.5044, 3.6045, 3.6557, 3.6369, 3.6298, 3.6755, 3.7324, 3.7532, 3.7241, 3.6548, 3.4835, 3.1417, 2.6971, 2.2097, 1.7279, 1.039, 0.1782, -0.7, -1.4487, -2.0102, -2.3969, -2.5386, -2.5907, -2.536, -2.3996, -2.2439, -2.0876, -1.9239, -1.761, -1.5975, -1.418, -1.2173, -0.9704, -0.7397, -0.5006, -0.2743, -0.0838, 0.0799, 0.2336, 0.3874, 0.5243, 0.6938, 0.8733, 1.0194, 1.7947, 2.325, 2.6098, 2.6905, 2.6092, 2.5098, 2.4285, 2.3362, 2.2379, 2.1438, 2.0498, 2.0268, 2.0572, 2.0725, 1.9969, 1.8569, 1.6639, 1.471, 1.2748, 1.0758, 0.8181, 0.5243, 0.179, -0.1218, -0.3312, -0.3831, -0.3334, -0.2378, -0.0429, 0.2163, 0.538, 0.9057, 1.3166, 1.7515, 2.2381, 2.7096, 3.1768, 3.6086, 3.9408, 4.1895, 4.3634, 4.5673], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8717, 0.5523, 0.0135, -0.217, -0.4018, -0.3349, -0.2116, -0.1366, -0.3153, -0.3944, -0.442, -0.4379, -0.3141, -0.1849, 0.0549, -0.1521, -0.4481, -1.2057, -1.5225, -1.2768, -1.1125, -0.9475, -1.238, -1.0015, -0.6917, -0.3946, -0.256, -0.1128, 0.1155, 0.1658, 0.0953, 0.3907, 0.52, 0.8167, 0.875, 0.8366, 0.9505, 0.6041, 0.4002, 0.2047, -0.0753, -0.028, 0.1826, 0.2274, 0.0832, -0.1165, -0.2772, -0.6848, -1.3672, -1.7784, -1.9499, -1.9272, -2.7555, -3.443, -3.5131, -2.9949, -2.2458, -1.5466, -0.5669, -0.2084, 0.219, 0.5452, 0.623, 0.6254, 0.6548, 0.6514, 0.654, 0.718, 0.803, 0.9875, 0.9228, 0.9565, 0.9052, 0.7621, 0.6547, 0.6147, 0.6151, 0.5477, 0.6782, 0.718, 0.5841, 3.1013, 2.1211, 1.1391, 0.323, -0.3254, -0.3975, -0.3253, -0.369, -0.3933, -0.3765, -0.3759, -0.0922, 0.1216, 0.0614, -0.3026, -0.5597, -0.7722, -0.7715, -0.785, -0.7957, -1.0311, -1.1753, -1.3812, -1.2033, -0.8374, -0.2077, 0.1988, 0.3826, 0.7797, 1.0365, 1.2869, 1.4708, 1.6438, 1.7396, 1.9464, 1.886, 1.8687, 1.7272, 1.3287, 0.995, 0.6955, 0.8158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1, 91.07, 90.0, 100.0, 96.96, 87.41, 78.98, 73.86, 88.11, 100.0, 89.17, 99.95, 96.61, 96.65, 98.84, 99.16, 96.56, 92.58, 95.61, 94.85, 80.51, 78.14, 55.39, 62.26, 61.5, 78.36, 87.66, 87.38, 58.93, 68.04, 71.96, 80.0, 100.0, 94.55, 100.0, 66.75, 51.13, 0.85, 38.45, 66.43, 64.75, 67.13, 38.1, 64.58, 73.81, 79.97, 76.63, 81.03, 91.67, 92.95, 87.5, 98.71, 83.64, 100.0, 91.8, 83.23, 97.86, 64.81, 69.79, 68.34, 55.76, 82.57, 100.0, 95.54, 82.75, 60.07, 58.82, 11.12, 0.0, 14.09, 15.61, 19.76, 4.98, 12.67, 20.03, 35.06, 46.15, 52.31, 71.2, 57.92, 70.08, 74.88, 83.26, 81.29, 83.7, 87.23, 88.61, 91.98, 97.23, 100.0, 80.78, 93.75, 88.28, 71.24, 76.28, 90.81, 99.72, 91.63, 95.89, 83.62, 67.42, 100.0, 20.32, 12.44, 5.29, 1.99, 13.81, 17.95, 15.04, 14.46, 15.58, 15.22, 25.1, 26.84, 20.92, 36.67, 33.33, 25.39, 38.92, 21.34, 17.74, 13.2, 8.62, 7.82, 28.78, 45.67, 77.05, 88.87, 87.1, 98.63, 96.67, 100.0, 97.33, 99.59, 100.0, 100.0, 96.4, 100.0, 96.7, 84.4, 81.61, 81.59, 99.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.39, 93.69, 95.65, 94.79, 87.78, 80.08, 80.32, 87.32, 92.43, 96.37, 95.24, 97.74, 97.37, 98.22, 98.19, 96.1, 94.92, 94.35, 90.32, 84.5, 71.35, 65.26, 59.72, 67.37, 75.84, 84.47, 77.99, 71.45, 66.31, 73.33, 83.99, 91.52, 98.18, 87.1, 72.63, 39.58, 30.14, 35.24, 56.54, 66.1, 56.66, 56.6, 58.83, 72.79, 76.8, 79.21, 83.11, 88.55, 90.71, 93.05, 89.95, 94.12, 91.81, 91.68, 90.96, 81.97, 77.49, 67.65, 64.63, 68.89, 79.44, 92.7, 92.76, 79.45, 67.21, 43.34, 23.31, 8.4, 9.9, 16.49, 13.45, 12.47, 12.56, 22.59, 33.75, 44.51, 56.55, 60.48, 66.4, 67.63, 76.07, 79.81, 82.75, 84.07, 86.51, 89.27, 92.61, 96.4, 92.67, 91.51, 87.6, 84.42, 78.6, 79.44, 88.94, 94.05, 95.75, 90.38, 82.31, 83.68, 62.58, 44.25, 12.68, 6.57, 7.03, 11.25, 15.6, 15.82, 15.03, 15.09, 18.63, 22.39, 24.29, 28.14, 30.31, 31.8, 32.55, 28.55, 26.0, 17.43, 13.19, 9.88, 15.07, 27.42, 50.5, 70.53, 84.34, 91.53, 94.13, 98.43, 98.0, 98.97, 98.97, 99.86, 98.8, 98.8, 97.7, 93.7, 87.57, 82.53, 87.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9, -8.93, -10.0, -0.0, -3.04, -12.59, -21.02, -26.14, -11.89, -0.0, -10.83, -0.05, -3.39, -3.35, -1.16, -0.84, -3.44, -7.42, -4.39, -5.15, -19.49, -21.86, -44.61, -37.74, -38.5, -21.64, -12.34, -12.62, -41.07, -31.96, -28.04, -20.0, -0.0, -5.45, -0.0, -33.25, -48.87, -99.15, -61.55, -33.57, -35.25, -32.87, -61.9, -35.42, -26.19, -20.03, -23.37, -18.97, -8.33, -7.05, -12.5, -1.29, -16.36, -0.0, -8.2, -16.77, -2.14, -35.19, -30.21, -31.66, -44.24, -17.43, -0.0, -4.46, -17.25, -39.93, -41.18, -88.88, -100.0, -85.91, -84.39, -80.24, -95.02, -87.33, -79.97, -64.94, -53.85, -47.69, -28.8, -42.08, -29.92, -25.12, -16.74, -18.71, -16.3, -12.77, -11.39, -8.02, -2.77, -0.0, -19.22, -6.25, -11.72, -28.76, -23.72, -9.19, -0.28, -8.37, -4.11, -16.38, -32.58, -0.0, -79.68, -87.56, -94.71, -98.01, -86.19, -82.05, -84.96, -85.54, -84.42, -84.78, -74.9, -73.16, -79.08, -63.33, -66.67, -74.61, -61.08, -78.66, -82.26, -86.8, -91.38, -92.18, -71.22, -54.33, -22.95, -11.13, -12.9, -1.37, -3.33, -0.0, -2.67, -0.41, -0.0, -0.0, -3.6, -0.0, -3.3, -15.6, -18.39, -18.41, -0.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8956, 2.764, 2.6932, 2.6999, 2.6268, 2.5756, 2.5169, 2.5348, 2.5236, 2.5396, 2.4955, 2.555, 2.5502, 2.6478, 2.6489, 2.7059, 2.6749, 2.9034, 2.8975, 2.9647, 2.9949, 3.1713, 3.2105, 3.1323, 3.1449, 3.0644, 2.9994, 3.0747, 3.0691, 2.9911, 2.8978, 2.8531, 2.8465, 2.8894, 3.0523, 3.314, 3.8467, 4.2568, 4.436, 4.1896, 3.9988, 4.2373, 4.3587, 4.2376, 4.1434, 4.0335, 3.913, 3.835, 3.7414, 3.7433, 4.0719, 3.9952, 4.1043, 4.014, 3.9936, 3.9436, 4.2608, 4.2283, 4.0193, 4.0055, 4.0393, 3.9889, 4.0829, 4.0985, 3.8948, 3.7256, 3.8061, 4.1807, 4.1806, 4.0376, 4.0095, 4.8705, 5.6261, 5.6317, 5.8321, 5.7367, 5.5377, 5.6331, 5.6268, 5.4937, 5.3249, 5.1935, 4.9145, 4.6964, 4.4855, 4.2655, 4.1617, 4.0229, 3.9172, 3.9222, 3.8058, 3.6365, 3.4835, 3.3016, 3.2025, 3.1503, 2.968, 3.0165, 2.9292, 2.9891, 5.7314, 7.9946, 7.7966, 7.6654, 7.3913, 7.2506, 6.9249, 6.5513, 6.1759, 5.7761, 5.4034, 5.3335, 5.1263, 5.0634, 5.0676, 5.0702, 4.8437, 4.6349, 4.4695, 4.3217, 4.4445, 4.3241, 4.3253, 4.3063, 4.3102, 4.4751, 4.2312, 4.0618, 4.1246, 3.9285, 3.9151, 3.7897, 3.6861, 3.5186, 3.5515, 3.4664, 3.3802, 3.4731, 3.4979, 3.4023, 3.345, 3.5403], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.6643, 0.7849, 0.9066, 0.9139, 0.9624, 1.0198, 1.0165, 1.0123, 0.984, 0.9654, 0.9085, 0.9982, 0.9742, 0.8249, 0.778, 0.6194, 0.6882, 0.6679, 0.7676, 0.8115, 0.8182, 0.6733, 0.7096, 0.7257, 0.7823, 0.9377, 0.9925, 1.1124, 0.7215, 0.5501, -0.0531, 0.1385, 0.5604, 0.5294, 0.5559, 0.1116, 0.503, 0.6301, 0.7109, 0.6516, 0.7103, 0.8346, 0.7431, 0.6567, 0.95, 0.8931, 1.0252, 0.9393, 0.8882, 0.9525, 0.7307, 0.7603, 0.7268, 0.6299, 0.7808, 0.9263, 0.8612, 0.7343, 0.6531, 0.6269, 0.3017, -0.093, -0.0596, -0.0133, 0.082, -0.2795, -0.1961, -0.014, 0.1701, 0.2881, 0.3398, 0.5147, 0.4103, 0.485, 0.5177, 0.4892, 0.4963, 0.5391, 0.5618, 0.6069, 0.6804, 0.7202, 0.8058, 0.7119, 0.7713, 0.7343, 0.6868, 0.7148, 0.797, 0.8727, 0.812, 1.0596, 0.9933, 0.7931, 1.5506, 0.6103, 0.5087, 0.4552, 0.4112, 0.5385, 0.5759, 0.5323, 0.5285, 0.5326, 0.5214, 0.6277, 0.6334, 0.5499, 0.4136, 0.3991, 0.369, 0.4171, 0.4006, 0.3861, 0.0247, 0.0448, -0.0453, 0.2066, 0.3833, 0.7267, 0.7201, 0.6532, 0.8994, 0.8984, 0.9547, 0.9791, 1.0137, 0.9907, 1.0287, 0.9286, 0.9313, 0.8792, 0.7721, 0.7541, 0.7311, 0.8598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0087, 0.0287, 0.0649, 0.1256, 0.0751, 0.1054, 0.1944, 0.1801, 0.2485, 0.3069, 0.3399, 0.426, 0.4361, 0.4337, 0.1965, 0.1578, 0.135, 0.1049, 0.0578, 0.1606, 0.2087, 0.0752, -0.0001, -0.0372, -0.023, -0.04, -0.0528, -0.0218, 0.0698, 0.0003, -0.0379, -0.0879, -0.0425, -0.0059, 0.0938, 0.1467, 0.1595, 0.1539, 0.1885, 0.1504, 0.1265, 0.2731, 0.3483, 0.3307, 0.3305, 0.353, 0.184, 0.1782, 0.0185, -0.0102, 0.024, 0.0655, -0.0361, -0.0996, -0.1357, -0.1003, -0.0221, 0.0036, 0.0214, 0.0098, -0.0511, -0.1213, -0.2669, -0.261, -0.2673, -0.3117, -0.3257, -0.3594, -0.4123, -0.3391, -0.3189, -0.2245, -0.201, -0.2238, -0.2025, -0.2174, -0.2683, -0.2721, -0.2859, -0.2385, -0.2258, -0.1832, -0.0609, -0.0544, -0.0147, 0.0026, 0.1541, 0.2221, 0.3873, 0.356, 0.3526, 0.2809, 0.3302, 0.3681, 0.3728, 0.3563, 0.2939, 0.1331, 0.11, 0.0235, 0.1264, 0.1172, 0.0462, 0.0002, -0.0452, -0.1623, 0.2844, 0.3305, 0.314, 0.2563, 0.212, 0.1712, 0.1437, 0.155, 0.1676, 0.159, 0.1906, 0.2562, 0.278, 0.3219, 0.305, 0.3114, 0.194, 0.2549, 0.2434, 0.3925, 0.1304, 0.1142, 0.1109, 0.1615, 0.3007, 0.3611, 0.3539, 0.337, 0.3108, 0.3131, 0.3482], "obv": [0, 1917, 2504, 3591, 3591, 1347, -2958, -4037, -3287, -3790, -12781, -11988, -11568, -8600, -8298, -8998, -6816, -5702, -8235, -9601, -10239, -9371, -6385, -5267, -4153, -1805, 207, 2244, 5368, 7273, 3337, 5947, 7530, 1756, -815, -2833, -1575, -3353, -1518, -751, 5780, 2637, 4699, 4993, 6106, 7162, 11932, 18709, 17695, 15162, 12771, 17812, 20491, 19350, 20577, 19914, 20274, 20499, 21246, 13982, 15363, 16750, 13644, 12815, 14423, 8556, 10004, 4799, 2446, 3225, 1553, 2685, -1715, -3638, -1010, 1796, 220, -909, -1728, -4157, -7354, -16087, -19894, -17461, -16295, -26528, -36719, -30835, -28212, -26366, -18381, -17029, -19568, -17853, -15662, -16433, -20972, -20601, -24817, -22758, -21263, -20176, -18754, -21090, -20300, -21727, -23450, -21924, -21440, -19769, -20132, -13851, -13851, -15934, -15616, -18288, -23761, -24743, -26572, -23916, -23382, -24949, -24311, -23432, -28221, -3802, -1361, -2158, -5144, -9571, -12864, -9746, -11521, -12162, -13523, -14166, -18347, -17679, -15775, -14861, -15973, -23656, -17759, -14500, -6185, -843, -677, -547, -547, -9840, -9332, -12274, -13505, -11986, -11986, -9727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.02, 31.95, 33.94, 35.79, 38.02, 40.24, 41.38, 41.82, 40.39, 39.06, 38.08, 37.52, 37.43, 37.72, 36.8, 35.52, 34.57, 33.76, 33.41, 33.52, 34.09, 33.99, 32.29, 30.95, 30.84, 29.33, 27.92, 26.73, 26.51, 26.31, 25.42, 24.03, 22.91, 21.79, 20.29, 19.29, 18.77, 17.67, 17.18, 16.38, 15.8, 15.71, 15.63, 15.06, 14.53, 14.04, 13.2, 12.57, 12.29, 11.7, 11.15, 10.64, 10.06, 10.82, 12.71, 14.89, 16.9, 17.98, 20.75, 23.85, 26.73, 28.61, 29.4, 29.66, 28.64, 28.07, 27.54, 27.21, 26.8, 26.5, 26.07, 25.68, 25.05, 24.63, 24.04, 22.76, 22.14, 20.96, 19.96, 19.05, 18.37, 17.41, 16.2, 15.05, 14.93, 15.19, 14.16, 17.7, 20.99, 23.32, 24.93, 26.23, 27.6, 29.01, 30.35, 31.53, 32.63, 33.68, 35.03, 36.4, 36.98, 36.55, 35.59, 34.7, 33.91, 33.24, 32.23, 30.18, 28.28, 26.86, 25.33, 23.97, 23.71, 23.47, 23.41, 23.91, 24.56, 25.44, 26.59, 27.91, 29.31, 31.1, 31.91, 32.96, 32.68, 32.42, 32.06, 31.45, 31.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 32.79, 33.21, 38.13, 36.39, 34.47, 32.75, 33.22, 36.99, 41.86, 39.56, 45.19, 47.58, 47.04, 47.31, 46.73, 43.89, 47.86, 48.01, 43.57, 40.05, 35.12, 32.21, 33.02, 34.01, 37.11, 39.73, 35.99, 33.48, 34.19, 33.54, 35.66, 38.05, 40.52, 35.62, 30.46, 24.37, 20.45, 27.56, 27.1, 26.36, 23.1, 20.85, 24.41, 27.19, 25.94, 25.4, 28.25, 26.89, 24.96, 29.02, 31.87, 28.81, 28.62, 30.34, 28.53, 24.52, 22.95, 22.42, 23.24, 21.4, 26.09, 23.67, 21.9, 21.4, 21.38, 19.43, 16.43, 15.25, 14.74, 17.8, 13.61, 10.94, 10.15, 12.74, 16.98, 18.99, 25.3, 23.52, 22.37, 21.43, 21.03, 20.63, 20.92, 20.34, 21.49, 20.45, 20.81, 24.41, 22.63, 25.66, 24.94, 24.18, 23.69, 24.85, 25.63, 25.45, 30.48, 32.5, 29.57, 63.58, 42.33, 40.3, 38.06, 36.66, 36.76, 37.59, 37.29, 36.73, 36.47, 36.59, 39.63, 40.12, 37.72, 34.99, 32.48, 31.57, 30.97, 30.4, 29.19, 26.36, 25.16, 23.35, 23.08, 27.11, 32.29, 31.71, 32.19, 34.77, 35.97, 36.54, 39.13, 40.72, 42.13, 46.76, 44.49, 47.01, 42.49, 39.17, 37.4, 35.32, 41.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 23.24, 22.15, 20.52, 19.58, 21.84, 24.63, 22.71, 21.18, 19.54, 18.47, 16.75, 15.58, 13.93, 12.93, 11.76, 11.04, 9.45, 8.79, 12.22, 14.23, 22.53, 20.67, 19.67, 18.19, 17.34, 16.45, 21.68, 22.85, 21.77, 20.87, 19.68, 18.32, 16.76, 18.08, 24.83, 31.97, 37.54, 33.45, 32.89, 33.09, 37.41, 33.77, 32.25, 30.63, 30.68, 29.37, 27.83, 30.52, 31.75, 27.1, 25.65, 25.55, 24.26, 22.64, 21.29, 28.58, 26.74, 26.13, 24.34, 23.36, 21.96, 25.65, 23.73, 23.19, 22.51, 29.57, 35.96, 38.47, 36.98, 34.58, 49.35, 50.01, 46.39, 41.6, 39.27, 37.77, 34.48, 35.78, 34.02, 34.16, 32.53, 32.67, 31.74, 30.89, 30.16, 30.14, 28.95, 27.61, 30.03, 28.74, 28.67, 27.92, 28.64, 27.42, 25.88, 25.51, 23.31, 22.29, 29.09, 14.09, 9.38, 12.18, 14.14, 14.58, 13.8, 13.42, 13.17, 13.28, 13.18, 13.08, 12.31, 11.89, 14.5, 18.42, 20.27, 19.7, 19.12, 18.41, 19.83, 24.56, 23.44, 27.61, 25.75, 23.89, 21.36, 20.98, 20.29, 18.56, 18.09, 16.86, 16.17, 15.44, 15.02, 13.82, 18.01, 17.15, 23.39, 21.57, 21.3, 21.87, 19.19], "ad": [-1516.0, -1985.0, -1404.0, -317.0, -317.0, -2020.0, -152.0, -916.0, -927.0, -1430.0, -2476.0, -1839.0, -1994.0, 974.0, 912.0, 627.0, 2809.0, 3575.0, 1042.0, -324.0, -494.0, 264.0, 3250.0, 2466.0, 3580.0, 5188.0, 6113.0, 7967.0, 10769.0, 12003.0, 12207.0, 13982.0, 14245.0, 8884.0, 7621.0, 6543.0, 7311.0, 6093.0, 7928.0, 8501.0, 3131.0, 261.0, 1407.0, 1346.0, 1631.0, 2687.0, 5021.0, 11798.0, 10784.0, 9979.0, 7649.0, 11674.0, 13919.0, 13645.0, 14872.0, 14209.0, 14569.0, 14693.0, 14625.0, 14955.0, 15663.0, 15631.0, 16344.0, 16452.0, 17938.0, 12071.0, 13519.0, 12652.0, 10299.0, 11078.0, 10594.0, 10189.0, 9656.0, 7733.0, 10361.0, 13167.0, 14743.0, 15745.0, 15111.0, 12682.0, 10048.0, 1315.0, 2163.0, 1499.0, 639.0, -7430.0, -11140.0, -15914.0, -13291.0, -11445.0, -6676.0, -5324.0, -7195.0, -7475.0, -5867.0, -6314.0, -5825.0, -5651.0, -3543.0, -4894.0, -3905.0, -2857.0, -1435.0, 528.0, 812.0, 1327.0, -396.0, 1130.0, 1614.0, 3258.0, 2895.0, 7558.0, 6586.0, 6619.0, 6937.0, 4807.0, -666.0, -1319.0, -2672.0, -145.0, 389.0, -1141.0, -1426.0, -1049.0, -5496.0, 18923.0, 20284.0, 20549.0, 18109.0, 17486.0, 14887.0, 17168.0, 17076.0, 17717.0, 17633.0, 17241.0, 15719.0, 16374.0, 17841.0, 18755.0, 19867.0, 12184.0, 17420.0, 17522.0, 25837.0, 26847.0, 26962.0, 26962.0, 26962.0, 35435.0, 35435.0, 37245.0, 36014.0, 35452.0, 35816.0, 38028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1570.5, 2267.4, 2155.0, 2138.3, 2326.4, 2235.5, 2081.1, 1868.8, 1872.3, 2050.6, 2136.9, 1301.6, 1309.1, 1565.7, 1380.7, 1461.9, 1626.7, 1609.7, 1702.0, 1761.1, 1815.0, 2144.8, 2319.0, 2178.7, 2644.3, 2790.0, 2757.0, 2681.6, 2655.7, 2526.8, 2413.0, 2672.5, 2725.8, 2773.7, 2225.7, 2079.9, 1983.7, 2334.9, 2834.8, 2752.7, 2929.3, 2515.3, 2705.1, 2766.8, 2851.5, 2862.9, 2823.6, 2382.6, 1727.4, 1700.7, 2173.8, 2072.8, 1707.4, 1750.1, 1718.9, 1757.0, 2277.4, 2386.2, 2884.2, 3044.8, 2396.3, 2425.4, 2399.9, 2529.3, 2638.7, 2740.7, 2434.6, 2447.4, 2039.8, 1886.4, 2051.4, 2203.9, 2964.0, 2904.7, 2955.7, 2809.5, 3552.2, 4413.7, 4889.2, 5069.6, 5011.3, 5490.1, 4752.0, 4625.2, 4553.4, 4655.9, 3709.7, 3144.5, 2593.2, 2752.5, 2773.8, 2124.8, 2098.3, 1986.6, 2048.7, 1908.6, 1974.2, 1692.6, 1808.1, 1434.9, 1396.1, 1282.9, 1802.3, 1757.3, 1732.0, 1684.8, 1809.3, 2184.3, 2129.9, 2264.4, 2362.9, 2380.0, 1908.6, 1875.2, 1754.8, 2201.9, 4376.6, 4073.4, 4054.9, 4170.6, 4347.7, 4623.6, 4778.7, 4892.4, 4868.6, 4525.8, 2148.2, 2322.2, 2309.3, 2201.1, 1849.8, 1631.7, 2088.2, 2500.4, 2762.2, 3457.6, 3927.5, 3526.0, 3472.2, 3281.8, 4119.7, 4059.3, 3585.2, 3118.6, 2944.6, 2350.0, 2041.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986, 1.126, 1.203, 1.111, 1.249, 1.29, 1.279, 1.306, 1.279, 1.196, 1.137, 1.31, 1.287, 1.277, 1.068, 0.985, 0.935, 1.057, 1.182, 1.173, 1.228, 1.029, 1.047, 1.075, 1.108, 1.111, 1.12, 0.966, 0.718, 0.731, 0.868, 0.856, 0.718, 0.72, 0.759, 0.787, 0.964, 1.008, 1.162, 1.218, 0.959, 1.037, 1.057, 1.077, 1.098, 1.117, 0.969, 1.017, 0.92, 0.853, 0.929, 0.987, 1.257, 1.213, 1.212, 1.153, 1.289, 1.432, 1.495, 1.521, 1.589, 1.628, 1.409, 1.379, 1.346, 1.369, 1.148, 0.943, 0.817, 0.851, 0.846, 0.649, 0.641, 0.626, 0.643, 0.611, 0.641, 0.549, 0.584, 0.465, 0.456, 0.433, 0.625, 0.63, 0.623, 0.613, 0.724, 0.933, 0.978, 1.053, 1.085, 1.234, 0.986, 1.001, 0.951, 1.14, 1.609, 1.537, 1.522, 1.59, 1.609, 1.674, 1.689, 1.722, 1.748, 1.614, 0.773, 0.812, 0.816, 0.765, 0.648, 0.567, 0.714, 0.809, 0.883, 1.018, 1.127, 1.066, 1.059, 1.02, 1.198, 1.181, 1.029, 0.89, 0.835, 0.682, 0.755], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.53, 61.93, 81.71, 124.15, 152.01, 145.64, 171.38, 181.92, 170.65, 165.53, 153.49, 133.19, 147.27, 148.51, 112.08, 89.88, 47.23, 49.7, 57.96, 76.59, 95.71, 112.59, 79.29, 61.49, 76.38, 83.23, 116.39, 148.13, 191.03, 123.09, 36.61, -126.75, -193.38, -21.28, 11.64, 8.44, -84.31, -36.19, 39.63, 86.48, 56.74, 70.71, 125.94, 86.58, 54.94, 116.61, 162.53, 164.64, 165.05, 156.59, 148.15, 87.53, 88.43, 71.69, 57.6, 66.7, 116.35, 88.07, 65.24, 60.61, 59.03, -40.58, -156.24, -224.23, -196.14, -149.53, -260.64, -248.34, -179.44, -134.69, -82.02, -56.86, -3.43, -20.64, -5.66, -2.62, 0.13, -5.58, 6.37, 14.01, 35.71, 48.51, 64.86, 98.09, 65.82, 93.15, 84.74, 83.73, 75.31, 91.19, 107.65, 117.19, 166.34, 180.51, 97.95, 513.37, 90.27, 45.22, 4.46, -31.95, 19.89, 47.51, 42.96, 33.33, 32.04, 28.51, 73.29, 91.88, 41.47, -28.1, -56.23, -73.21, -57.31, -59.17, -82.03, -180.81, -160.73, -195.48, -133.38, -62.47, 35.93, 73.29, 69.9, 117.29, 139.02, 138.54, 163.02, 174.56, 164.25, 172.94, 132.89, 134.62, 110.64, 93.56, 80.25, 70.46, 96.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1493, 3.3665, 1.2292, 3.1535, 2.0083, 2.9959, 2.7174, 6.29, 6.9248, 13.4004, 15.4467, 12.8882, 14.0883, 12.6377, 13.3732, 14.2877, 12.2853, 13.6722, 15.9293, 14.3338, 14.5847, 9.2845, 9.263, 8.4856, 9.4999, 8.4624, 7.2475, 3.4047, 3.0749, 2.6735, 3.862, 2.2188, 2.2423, 6.9324, 3.7408, 5.3812, -3.0805, -1.4925, 0.7097, -0.8419, -0.8499, -3.5192, 0.1059, 1.2974, 1.6498, -0.4951, -0.6652, -1.0852, 1.611, 2.2957, 13.5757, 11.5961, 9.5361, 9.1457, 8.6957, 16.5866, 7.6978, 6.9609, 5.7579, 5.0563, 7.1189, 7.6606, 7.9662, 7.4383, 2.5014, 2.5719, -3.2498, -7.1431, -7.3961, -9.2062, -5.4526, -15.9645, -19.0344, -16.119, -14.4549, -13.7235, -12.3825, -6.7093, -9.2308, -7.4089, -4.0429, -0.7397, -0.8275, -0.5553, -1.1471, 10.6054, 16.0342, 14.2353, 11.0558, 6.121, 6.313, 0.8556, 3.6624, 1.946, 2.11, 4.178, 4.2207, 6.0628, 6.1235, 4.5706, 33.1895, 5.7204, 1.2778, 1.5228, -0.8075, 3.2254, 5.3024, 4.1252, 3.4699, 3.1427, 3.3898, 4.1304, 4.6603, 4.1122, -21.568, -2.2335, -0.4396, 2.017, 2.6403, -1.4198, -5.3912, -5.0094, -6.8848, -4.7058, -2.5946, -1.7899, -2.3131, -1.2595, 5.1757, 5.9994, 8.3057, 8.1136, 10.1248, 11.4262, 17.4646, 17.2787, 21.2161, 18.0045, 13.5502, 9.5841, 9.6133, 14.3893], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9758, 21.9928, 22.8472, 19.3341, 18.5247, 14.0962, 15.9535, 15.1867, 17.5498, 18.3704, 17.6413, 13.4852, 13.2573, 12.429, 12.3776, 13.7271, 14.2748, 16.5541, 11.0603, 8.1539, -1.5194, -0.4799, 4.9767, 3.8509, 3.6539, -3.5349, 1.7521, 3.2094, 3.9262, 2.8261, 3.6117, 6.1972, 5.4618, 4.3731, 10.0038, 9.6442, 13.7864, 12.6473, 12.3109, 15.4046, 10.0435, 11.15, 10.5721, 8.538, 12.303, 15.2146, 14.2247, 11.798, 10.4412, 9.8326, 4.5597, -3.1209, -4.4185, -4.6985, -4.433, -19.6288, -25.5323, -23.4987, -18.2917, -14.8021, -13.8595, -7.2346, -11.8582, -9.0464, -8.2069, -9.7335, -9.1974, -7.027, -5.7794, -4.3892, -2.1024, -0.3513, 2.57, 1.0261, 3.2287, 3.3593, 3.1326, 4.2737, 5.9209, 7.4768, 7.5736, 11.1079, 11.0208, 9.0116, 50.28, 12.8377, 8.2773, 5.3849, 2.957, 7.6088, 8.9444, 7.1887, 7.0105, 7.0093, 6.5707, 8.6844, 8.9201, 5.8846, 0.8605, 0.2528, -1.1833, 0.049, -0.9384, -1.6627, -6.0995, -7.0377, -10.238, -7.129, -4.5906, 0.7949, 0.6682, -0.3935, 4.3212, 5.1279, 7.3909, 11.2071, 13.8734, 15.5903, 19.6706, 18.4871, 20.6137, 20.516, 17.5425, 17.5981, 17.3005, 22.9009], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.336684, 120.97658, 67.0657, 45.23069, 33.365779, 25.914606, 20.826359, 17.152349, 14.383336, 12.234126, 10.530922, 9.155842, 8.028963, 7.092665, 6.304703, 5.629825, 5.056806, 4.565564, 4.131173, 3.743445, 3.388003, 3.068086, 2.780217, 2.526609, 2.305037, 2.110074, 1.931604, 1.769862, 1.623344, 1.491756, 1.376316, 1.275833, 1.191719, 1.11176, 1.032384, 0.94153, 0.848808, 0.766967, 0.694139, 0.629526, 0.56234, 0.504153, 0.456739, 0.419436, 0.388756, 0.364181, 0.347788, 0.335092, 0.32312, 0.319767, 0.32135, 0.331515, 0.344753, 0.358664, 0.376238, 0.387254, 0.394279, 0.397009, 0.393706, 0.391082, 0.392999, 0.395959, 0.39589, 0.391496, 0.383337, 0.366199, 0.333839, 0.291687, 0.244697, 0.197029, 0.131094, 0.048992, -0.036588, -0.112987, -0.174555, -0.22142, -0.246669, -0.262407, -0.267011, -0.2624, -0.253885, -0.243189, -0.230293, -0.216031, -0.200538, -0.182603, -0.162143, -0.13673, -0.111991, -0.085875, -0.060472, -0.03788, -0.017694, 0.001505, 0.020491, 0.037678, 0.057498, 0.078004, 0.095463, 0.167668, 0.220806, 0.25341, 0.267534, 0.266325, 0.261875, 0.257388, 0.250687, 0.242633, 0.234078, 0.224885, 0.221249, 0.22208, 0.221726, 0.213909, 0.200211, 0.181709, 0.162623, 0.14281, 0.122401, 0.096939, 0.067935, 0.034149, 0.003482, -0.019799, -0.029773, -0.030397, -0.025964, -0.01196, 0.008681, 0.036224, 0.068938, 0.106578, 0.147523, 0.193684, 0.239529, 0.285474, 0.328746, 0.363725, 0.391214, 0.411562, 0.433456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8673, 104.8892, 97.3245, 86.9057, 76.1977, 66.1411, 57.0782, 49.093, 42.1511, 36.1677, 31.0403, 26.6634, 22.9365, 19.7678, 17.0752, 14.7861, 12.8402, 11.1853, 9.7745, 8.5683, 7.5322, 6.6394, 5.8676, 5.1994, 4.6205, 4.1184, 3.6811, 3.2988, 2.9637, 2.6693, 2.4107, 2.1837, 1.9853, 1.8106, 1.655, 1.5123, 1.3796, 1.2571, 1.1445, 1.0415, 0.9457, 0.8574, 0.7772, 0.7057, 0.6423, 0.5867, 0.5389, 0.4981, 0.4631, 0.4345, 0.4118, 0.3958, 0.3856, 0.3802, 0.3794, 0.381, 0.3836, 0.3863, 0.3878, 0.3884, 0.3894, 0.3907, 0.3917, 0.3917, 0.39, 0.3852, 0.375, 0.3583, 0.3356, 0.3079, 0.2725, 0.2278, 0.1749, 0.1173, 0.059, 0.0029, -0.047, -0.0901, -0.1255, -0.1529, -0.1731, -0.1871, -0.1957, -0.1998, -0.1999, -0.1965, -0.1896, -0.179, -0.1656, -0.1497, -0.1318, -0.113, -0.094, -0.0749, -0.0558, -0.0371, -0.0182, 0.0011, 0.0199, 0.0495, 0.0837, 0.1177, 0.1476, 0.1714, 0.1895, 0.2031, 0.2126, 0.2186, 0.2217, 0.2223, 0.2221, 0.2221, 0.222, 0.2204, 0.2164, 0.2094, 0.2001, 0.1886, 0.1754, 0.1597, 0.1413, 0.1199, 0.0966, 0.0733, 0.0527, 0.0361, 0.0237, 0.0166, 0.015, 0.0192, 0.0292, 0.0447, 0.0652, 0.0909, 0.1206, 0.1536, 0.1886, 0.2237, 0.2572, 0.288, 0.3171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6058, 26.4179, 24.3377, 22.3236, 20.0766, 18.405, 16.7685, 15.1009, 12.6858, 10.2126, 8.0976, 7.1793, 6.669, 7.0611, 8.407, 8.4359, 8.1123, 4.9918, 2.7442, 2.3274, 1.4607, 0.6512, -1.493, -2.2107, -2.3657, -2.363, -2.0521, -1.2469, 0.8593, 2.6851, 3.4419, 6.9569, 9.6233, 12.9649, 14.7226, 15.756, 18.1403, 17.8563, 17.244, 16.0123, 14.5705, 14.0988, 13.4982, 12.9914, 11.8363, 9.9523, 8.3128, 5.0941, 1.3434, -2.1748, -5.5292, -7.4636, -13.0649, -19.2779, -23.5837, -25.9018, -26.9062, -26.9634, -24.3582, -22.0467, -19.0649, -15.571, -11.9482, -6.9, -1.8249, 1.7393, 5.8428, 9.7419, 12.4544, 13.4702, 13.5272, 13.1995, 11.5023, 10.3461, 9.0464, 7.9807, 7.5223, 7.1308, 7.5626, 8.003, 7.6422, 18.1586, 17.6269, 15.7452, 13.8649, 11.3684, 10.2755, 9.7129, 8.8128, 7.4584, 6.2124, 5.2383, 1.7747, 2.6614, 3.5086, -0.7691, -1.0463, -1.6896, -1.6997, -1.3874, -1.8269, -3.4091, -4.6947, -7.2067, -8.5247, -8.4332, -7.1733, -5.9694, -4.6225, -1.7679, 1.252, 4.7663, 8.5314, 12.4958, 16.5344, 20.8706, 23.8456, 26.4912, 27.9704, 27.9167, 26.324, 24.5572, 24.0779], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 15.01, 6.25, 14.62, 8.84, 13.48, 12.03, 27.33, 29.55, 66.49, 71.25, 68.38, 70.37, 68.67, 69.95, 72.02, 64.93, 67.76, 78.61, 64.51, 65.72, 39.46, 39.86, 37.89, 40.95, 38.71, 35.45, 16.37, 15.16, 13.53, 19.3, 12.42, 12.63, 38.52, 17.57, 26.35, -12.49, -5.69, 2.56, -3.19, -3.23, -11.93, 0.32, 3.82, 4.83, -1.52, -2.07, -3.5, 5.5, 7.89, 47.2, 43.16, 39.55, 37.19, 36.02, 72.46, 35.92, 33.98, 29.59, 24.91, 31.99, 33.98, 35.47, 32.02, 13.03, 13.43, -17.23, -31.26, -32.01, -44.6, -29.77, -58.89, -63.04, -51.51, -45.58, -43.63, -38.58, -18.77, -23.99, -18.44, -10.41, -1.99, -2.21, -1.48, -3.11, 35.48, 56.88, 54.52, 49.36, 30.07, 30.96, 5.76, 29.09, 18.18, 19.49, 40.61, 40.97, 50.05, 50.76, 35.01, 79.79, 8.55, 1.92, 2.26, -1.22, 4.61, 7.47, 5.77, 4.93, 4.51, 4.87, 5.99, 6.71, 5.8, -60.72, -11.35, -2.4, 10.92, 14.62, -10.06, -34.97, -33.12, -40.77, -24.79, -12.41, -8.51, -11.31, -6.39, 25.49, 29.12, 38.4, 38.13, 45.05, 49.4, 73.61, 71.66, 87.44, 85.5, 65.84, 58.6, 58.86, 72.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0195, 2.795, 3.7712, 3.0374, 3.2383, 5.2259, 4.6353, 3.4273, 1.7934, 2.4811, 3.9476, 6.0091, 5.144, 7.3354, 8.0584, 8.3591, 8.3428, 8.4463, 7.2089, 9.9055, 9.8668, 8.3481, 6.0561, 3.7418, 2.4715, 3.2627, 4.1059, 5.2845, 6.3872, 5.4915, 2.9054, 3.4835, 3.344, 4.2427, 5.3991, 6.6085, 6.6547, 3.936, 2.7778, -3.9665, 1.6413, 1.2744, 1.0247, 2.6366, 1.0595, 3.2752, 5.0222, 3.5862, 3.4261, 4.926, 3.8814, 3.1888, 6.5487, 8.1549, 7.9874, 7.6917, 8.8669, 7.2282, 7.0692, 5.042, 2.6508, 3.9516, 3.4885, 5.8475, 4.4204, 2.2297, 1.931, 2.1446, 0.1462, 0.3998, -6.1481, -5.0378, -1.9697, -3.734, -7.79, -10.4121, -6.3781, -2.0546, 0.0894, 5.4583, 5.2501, 3.8465, 3.3734, 3.6752, 0.9065, 1.34, 1.092, 1.9178, 2.323, 2.557, 4.3375, 2.0319, 3.6383, 2.8081, 2.6205, 1.2552, 1.913, 2.4628, 2.2647, 4.6152, 5.3912, 3.4164, 36.8096, 0.8365, 1.7194, 0.3887, -1.8737, 0.1994, 1.7086, 2.0113, 1.294, 0.813, 1.03, 4.2147, 4.8172, 2.1926, 0.6805, 0.0764, -1.5844, -1.1381, -0.4926, -1.8965, -2.9027, -2.7538, -3.6175, -2.4265, 0.9402, 5.1259, 4.3593, 4.7394, 6.7366, 6.84, 7.2857, 8.182, 8.5189, 8.3648, 10.5812, 8.221, 8.9323, 8.5048, 7.8356, 5.2134, 4.3, 7.9629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4617, 0.3003, 2.1535, 1.985, 1.4648, 2.4778, 2.9591, 1.5173, 0.0394, -0.2865, 1.5698, 3.7873, 3.2223, 4.1042, 6.1, 4.4425, 5.6794, 4.9996, 4.9372, 4.0305, 7.0468, 4.5098, 2.6682, -1.7219, -1.2494, 1.1477, 1.9125, 3.2675, 4.6247, 1.4378, -0.0909, 1.5056, 1.6598, 1.971, 2.6378, 3.1618, 1.4847, -2.7811, -7.993, -13.555, -4.4537, 0.2881, -0.4942, -4.7011, -2.9446, 0.6518, 2.2015, 0.9825, 1.0788, 4.0779, 1.475, -0.5787, -1.795, 5.1567, 2.4644, 4.8513, 5.1388, 5.0979, -1.314, 1.2351, 1.3489, 0.1249, -0.9891, 3.8158, -0.1953, -0.2283, 0.703, 0.6195, -3.6764, -8.6517, -10.3273, -7.2165, -5.2972, -18.1531, -23.2391, -13.5613, -14.8156, -6.5506, -2.8618, 2.8439, -0.1769, 1.9055, 0.244, 0.1893, -0.381, -0.5217, -0.651, 0.6502, -0.4896, 0.3386, 2.7826, 0.0386, 2.1432, 1.3729, 1.1255, 0.3183, -0.0006, -0.0091, 1.6667, 1.366, 3.5971, -0.3511, -3.2169, -0.539, -3.5033, -5.5715, -5.701, -3.0898, -0.9825, 0.3169, -0.0017, 0.5339, 0.4719, 0.1881, 2.3852, -0.1995, -3.2465, -5.0267, -3.4844, -2.7781, -2.8126, -3.7965, -7.0827, -5.5138, -7.9575, -6.4865, -3.4198, -1.4941, 3.3393, 2.8794, 2.4566, 5.56, 3.5457, 6.702, 7.8789, 8.3648, 10.5812, 6.861, 8.9323, 3.8248, 4.0156, 3.0534, 1.7, 2.1829], "thermo_temp": [null, 4.4437, 3.8785, 1.3838, 1.832, 2.4752, 1.1304, 2.6701, 2.7481, 5.769, 1.6761, 6.1198, 1.5397, 3.2548, 1.6177, 1.0525, 1.7736, 2.787, 1.6761, 1.91, 1.7541, 2.7676, 2.3778, 2.7481, 1.9217, 3.3291, 2.4871, 3.9166, 2.6633, 3.4467, 2.2717, 5.875, 2.82, 3.8383, 3.3879, 5.4637, 3.7208, 2.115, 3.3096, 2.0171, 2.1542, 4.0537, 2.9963, 1.9779, 1.6842, 2.2717, 2.7613, 3.4467, 5.17, 6.7171, 10.7708, 9.5885, 6.7657, 0.9863, 1.5188, 7.3377, 5.9372, 2.6629, 2.9193, 2.6037, 2.3473, 2.8207, 2.5248, 3.7675, 8.3437, 2.9982, 5.523, 2.8404, 3.728, 3.2941, 8.3832, 3.8069, 1.3019, 3.8267, 4.4776, 3.3335, 5.3061, 4.3001, 1.2478, 1.5251, 4.8526, 9.0515, 4.1792, 2.1787, 3.6444, 16.063, 15.449, 5.7043, 8.4375, 4.4961, 2.9511, 6.8728, 5.5458, 3.7632, 3.1294, 3.4859, 1.2874, 1.8618, 1.743, 1.4062, 2.8125, 2.2183, 2.543, 3.9868, 2.2924, 1.4353, 1.495, 0.9369, 1.9137, 2.4718, 0.598, 3.6479, 1.7941, 3.7675, 41.3821, 37.4152, 5.2227, 5.9603, 3.8273, 5.4221, 2.6911, 1.6944, 1.2957, 0.5781, 0.5581, 4.4254, 2.432, 4.246, 5.1231, 5.1031, 1.9, 1.92, 2.32, 2.4, 6.04, 2.76, 4.34, 4.06, 4.36, 6.62, 1.06, 1.86, 4.94, 1.38, 3.74, 2.16, 2.34, 1.34, 3.98, 2.36, 2.26, 4.68, 3.82, 2.16, 2.6, 6.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6331, 2.4591, 3.1247, 2.8365, 2.9126, 2.6771, 2.3817, 2.2712, 2.365, 2.2397, 2.1798, 2.1024, 2.2233, 2.2514, 2.3417, 2.2653, 2.4588, 2.4639, 2.728, 2.7163, 2.8491, 2.7441, 3.3134, 3.2237, 3.3354, 3.3449, 3.7302, 3.7285, 3.4351, 3.4123, 3.1586, 2.976, 3.1719, 3.14, 2.9287, 2.7024, 2.6241, 2.6491, 2.7941, 3.2261, 3.8608, 5.1172, 5.9301, 6.0821, 5.1556, 4.4943, 5.0113, 5.1796, 4.7221, 4.3943, 4.0687, 3.7557, 3.5857, 3.3928, 3.461, 4.3487, 4.1032, 4.3613, 4.0848, 4.0199, 3.888, 4.7053, 4.5419, 3.9528, 3.9299, 4.0295, 3.9029, 4.1581, 4.1839, 3.6501, 3.2637, 3.5526, 4.5524, 4.4845, 4.0653, 3.9888, 6.1841, 7.8686, 7.4751, 7.6501, 7.0766, 6.3265, 6.4259, 6.2658, 5.8108, 5.3233, 4.9892, 4.3162, 3.8699, 3.4832, 3.1056, 3.0523, 2.9006, 2.8356, 3.0449, 2.9081, 2.6403, 2.4321, 2.1602, 2.1154, 2.1802, 1.8925, 2.2117, 2.1358, 2.4324, 9.5142, 14.5871, 12.8845, 11.6255, 10.2077, 9.3376, 8.1291, 6.9592, 5.9295, 4.9565, 4.1568, 4.2056, 3.8831, 3.9491, 4.1626, 4.3336, 3.8911, 3.5327, 3.3122, 3.1464, 3.6725, 3.5066, 3.6581, 3.7312, 3.8455, 4.35, 3.7518, 3.4078, 3.6864, 3.2671, 3.353, 3.1361, 2.9914, 2.6911, 2.9255, 2.8227, 2.7204, 3.0767, 3.2118, 3.0206, 2.9441, 3.5143], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 1.0787, 1.0384, 1.015, 1.029, 1.0638, 1.0536, 1.0995, 1.1594, 1.388, 1.4249, 1.521, 1.4165, 1.3842, 1.3807, 1.3667, 1.3877, 1.3268, 1.4042, 1.3721, 1.3608, 1.2427, 1.1993, 1.2076, 1.2025, 1.2139, 1.195, 1.1388, 1.0586, 1.0898, 1.0832, 1.1007, 1.0286, 1.1108, 1.1021, 1.1019, 0.9463, 0.7999, 0.9439, 0.9863, 0.947, 0.9174, 0.9383, 0.9689, 0.9901, 0.9635, 0.9505, 0.9522, 0.9381, 0.976, 1.0805, 1.3556, 1.1731, 1.1403, 1.1659, 1.2741, 1.1499, 1.1281, 1.1025, 1.0935, 1.0708, 1.1167, 1.0829, 1.0865, 1.1204, 0.9765, 0.929, 0.7687, 0.7006, 0.7301, 0.8366, 0.5945, 0.5587, 0.6441, 0.6397, 0.6844, 0.7656, 0.8174, 0.7809, 0.7936, 0.8188, 0.8829, 0.9084, 0.8834, 0.8706, 1.0863, 1.2432, 1.1869, 1.3138, 1.0544, 1.014, 0.9431, 1.0256, 0.9852, 1.0243, 1.0357, 1.1257, 1.1181, 1.2143, 1.042, 1.0579, 0.7105, 0.6648, 0.6773, 0.6565, 0.6758, 0.7001, 0.7186, 0.7149, 0.7099, 0.693, 0.6952, 0.6976, 0.6944, 0.4754, 0.7682, 0.8515, 0.9105, 0.9241, 0.8552, 0.6577, 0.6516, 0.6013, 0.6452, 0.7321, 0.7945, 0.8391, 0.9161, 1.0109, 1.1487, 1.1054, 1.1786, 1.2035, 1.2579, 1.4032, 1.3597, 1.4913, 1.3705, 1.3216, 1.2773, 1.1065, 1.13], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8423, 0.8893, 0.8971, 0.8278, 0.855, 0.8538, 0.859, 0.8305, 0.7898, 0.6651, 0.5186, 0.52, 0.4876, 0.5398, 0.5571, 0.5374, 0.5703, 0.5673, 0.5422, 0.5581, 0.5787, 0.6775, 0.7514, 0.7731, 0.725, 0.7431, 0.7508, 0.8002, 0.8766, 0.8825, 0.8693, 0.9199, 0.9071, 0.8324, 0.793, 0.8081, 0.8633, 1.0267, 0.9639, 1.0003, 1.0349, 1.0103, 0.9689, 0.9446, 0.9149, 0.9536, 0.9769, 0.9898, 1.0005, 0.9627, 0.847, 0.6408, 0.7337, 0.725, 0.6983, 0.6768, 0.6988, 0.7809, 0.8572, 0.8177, 0.8279, 0.8189, 0.82, 0.8145, 0.8738, 0.9109, 0.9612, 0.9978, 1.1655, 1.1807, 1.1505, 1.1418, 1.18, 1.2201, 1.1764, 1.1515, 1.1312, 1.0903, 1.0845, 1.0765, 1.0611, 1.0459, 0.9857, 0.9792, 1.0123, 0.9545, 0.7975, 0.7248, 0.7192, 0.8072, 0.8137, 0.8839, 0.8698, 0.924, 0.8883, 0.8667, 0.7626, 0.6796, 0.6289, 0.7448, 0.3145, 0.549, 0.5721, 0.5987, 0.647, 0.6189, 0.6075, 0.5971, 0.6089, 0.6113, 0.6093, 0.6047, 0.6074, 0.5989, 0.9344, 0.913, 0.962, 0.8954, 0.8035, 0.9358, 0.986, 1.0116, 1.0403, 1.0197, 0.9572, 0.9449, 0.9686, 0.9391, 0.8475, 0.7848, 0.7121, 0.6932, 0.675, 0.6396, 0.6231, 0.6044, 0.5374, 0.5427, 0.6178, 0.7579, 0.7769, 0.6975], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -257.38, 1159.43, 1013.98, 857.43, 1196.66, 1401.01, 714.24, 380.2, 260.16, 471.92, 1385.53, 1324.56, 1434.95, 2175.87, 2427.91, 2668.03, 2907.41, 2747.88, 1969.92, 3302.19, 3096.17, -43.77, -231.72, -1367.25, -724.97, -626.37, 330.69, 476.57, 920.07, -512.72, -145.26, -106.42, 48.91, 378.71, 1165.32, 3918.59, 2652.44, 1529.45, -1652.31, 96.54, 2483.35, 2067.5, 1865.5, 982.48, 1147.47, 1050.11, 1047.44, 120.0, 297.43, 727.85, 160.0, 1.66, 1315.45, 945.66, 1671.5, 728.7, 611.34, 890.59, -499.31, -233.4, -336.44, -776.07, 815.88, 2035.6, 1589.37, 1042.84, 764.1, 613.7, -1536.43, -9743.01, -8577.37, -7255.65, -6093.76, -26475.56, -29613.81, -22985.85, -17520.16, -13967.42, -10300.16, -7501.27, -8182.58, -6368.24, -5229.12, -4689.35, -4366.2, -3707.82, -3225.84, -2660.13, -2005.16, -1549.55, -811.59, -1414.1, -1007.36, -948.79, -1068.39, -841.89, -654.08, -336.99, -314.69, 2627.86, 2252.45, 1402.75, 3082.28, -11586.69, -12814.79, -11241.38, -10026.1, -6566.77, -5485.72, -4996.56, -4275.5, -3602.13, -3196.64, 12697.55, 11154.72, 9259.33, 5904.28, 4796.07, 3641.52, 3878.53, 3162.17, 2664.65, 1490.71, 1215.29, -570.99, -136.34, 693.7, 1317.96, 1123.33, -134.72, 3843.94, 3648.65, 5835.72, 6192.55, 5361.02, 4620.04, 3960.04, 1987.1, 1867.24, 1575.27, 836.73, 790.98, 677.98, 2523.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6461, 2.7695, 4.6166, 6.6392, 6.6694, 8.3647, 10.0395, 11.1297, 12.2574, 12.839, 12.7878, 11.4297, 12.7569, 12.6429, 8.3263, 7.3025, 2.9008, 4.9612, 4.6328, 7.5173, 8.7809, 8.6175, 4.6826, 4.5799, 4.5728, 4.6094, 5.7678, 6.2099, 7.8754, 2.7505, 0.5939, -7.8598, -4.0079, 2.2923, 1.8727, 2.334, -4.1852, 1.6559, 3.5786, 4.8591, 4.0722, 5.0101, 7.2163, 6.0415, 4.8074, 9.822, 8.8388, 12.4869, 11.2387, 10.4465, 13.362, 7.6124, 6.239, 5.7434, 3.7246, 7.3407, 9.4237, 7.3131, 4.6989, 3.344, 2.9044, -1.7354, -8.3848, -8.048, -7.7174, -6.7873, -17.6702, -19.6303, -16.1148, -9.7748, -5.2941, -3.4975, 3.5645, -0.9638, 1.8648, 2.8722, 1.5681, 1.8554, 2.8442, 3.0745, 4.3673, 6.1043, 8.5366, 10.767, 8.5573, 10.2531, 9.3982, 6.5449, 6.4174, 5.0683, 4.7502, 3.0908, 5.4287, 4.6023, 2.6887, 33.4615, -4.0851, -7.9651, -9.9289, -11.672, -6.5488, -5.2208, -6.8939, -6.9263, -7.0051, -7.2936, -3.1184, -2.6365, -5.5085, -10.4496, -10.9116, -11.9403, -10.2329, -10.8496, -11.3581, -5.679, -6.1458, -7.9573, -4.2072, -1.289, 4.1843, 4.1255, 3.0987, 7.6565, 8.0202, 9.6755, 10.5573, 12.1876, 12.9431, 15.4351, 13.898, 15.2995, 14.515, 11.1375, 10.999, 10.4185, 15.0405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55.9625, -466.2473, -389.2073, -371.5434, 613.8229, 941.4443, 899.144, 1494.3717, 1845.8672, 1015.9003, 149.3773, -272.822, -179.5664, 824.9988, 911.3281, 1218.2512, 1744.7091, 2095.9544, 2638.9108, 3512.8061, 3943.5723, 3826.0491, 3994.8563, 3784.6995, 1648.7081, 223.0848, -723.3127, -800.3457, -1146.7198, -600.3073, -139.7585, -1647.2541, -3027.2874, -2952.142, -2672.4751, -2224.5207, -1503.0375, -328.5253, 2338.141, 2893.8553, 2601.9975, 1504.6481, 2199.5411, 2998.3358, 2965.4122, 3072.7696, 2626.3914, 2319.5647, 2022.4693, 1695.4615, 1512.6402, 1525.5822, 1381.9138, 1424.3304, 1346.7218, 1665.4738, -222.3071, -513.644, -862.167, -1675.0475, -1607.4489, -1587.6312, -1563.9674, -1581.8074, -2057.1686, -1228.4373, 115.0833, 1155.6979, 1795.0423, 1691.6577, 722.7134, -577.4022, -3835.4584, -4549.8047, -4639.5422, -4528.3097, -6638.3362, -8078.682, -9452.4258, -8320.5096, -6513.6794, -3664.793, -1735.9946, -1384.7018, -1204.1989, -509.0651, -320.5873, -58.8105, 108.881, 838.3245, 630.592, 803.1661, 1134.266, 1619.0555, 2294.5416, 2452.7754, 2458.4912, 1689.1029, 1706.3438, 1712.2748, 2082.1551, 1928.6829, 3174.1136, 3085.7794, 2779.6371, 2502.8847, 1484.4507, -808.5405, -1881.0333, -2579.1833, -1826.2031, -1182.2381, -1298.1747, -1318.1579, -1086.6413, -2308.1288, 5171.6835, 8194.3569, 8770.494, 7432.3989, 6011.2428, 4056.1925, 3613.5733, 3074.784, 2778.7989, 2378.1593, 1873.5322, 1012.467, 776.5287, 1076.284, 1391.8853, 1748.2781, -709.4501, 15.4966, 343.069, 3091.5697, 4256.4915, 4382.4081, 4035.5188, 3526.7441, 5693.9687, 6062.9271, 6238.7472, 5351.833, 4323.4658, 3625.6908, 3714.4798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 32.11, 36.25, 36.39, 30.26, 31.18, 35.88, 39.89, 45.38, 48.61, 72.53, 74.85, 76.83, 76.13, 79.14, 82.87, 84.2, 85.15, 93.33, 79.4, 74.55, 69.7, 68.36, 69.06, 69.8, 68.5, 72.51, 65.19, 58.82, 57.04, 53.55, 51.33, 55.94, 73.39, 76.53, 75.19, 69.61, 59.96, 60.79, 61.14, 51.73, 55.66, 59.83, 59.75, 59.28, 46.26, 40.66, 28.66, 26.6, 28.2, 34.92, 54.54, 52.8, 59.34, 64.55, 66.65, 62.95, 63.96, 55.82, 64.19, 65.59, 67.09, 69.74, 69.02, 65.91, 62.17, 54.4, 34.82, 27.18, 30.01, 33.41, 25.17, 23.14, 31.22, 30.67, 28.94, 38.88, 41.06, 39.98, 39.08, 39.85, 46.16, 45.54, 43.3, 38.64, 49.42, 62.99, 58.47, 57.32, 51.1, 38.58, 33.38, 34.34, 27.96, 31.95, 37.54, 46.59, 58.71, 70.57, 61.81, 60.0, 51.38, 38.84, 40.7, 36.42, 44.01, 47.75, 53.25, 51.24, 49.92, 57.0, 73.07, 73.88, 75.67, 71.28, 69.11, 72.01, 74.84, 74.87, 72.73, 70.69, 68.99, 64.95, 64.79, 62.81, 31.48, 27.94, 22.25, 36.71, 47.07, 61.78, 64.05, 66.81, 67.91, 70.06, 56.66, 61.85, 57.3, 54.12, 51.47, 47.81, 58.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0015, 0.0013, 0.0006, 0.0009, 0.0009, 0.0009, 0.0006, 0.0009, 0.0009, 0.0036, 0.0037, 0.0026, 0.002, 0.002, 0.0014, 0.0015, 0.0015, 0.0015, 0.0019, 0.0019, 0.002, 0.0013, 0.0011, 0.0009, 0.001, 0.0011, 0.001, 0.0007, 0.0004, 0.001, 0.001, 0.0008, 0.0005, 0.0007, 0.0006, 0.0006, -0.0009, -0.002, -0.0009, -0.0011, -0.0012, -0.0027, -0.0023, -0.0002, 0.0004, 0.0001, 0.0001, 0.0002, 0.0003, 0.0006, 0.0029, 0.004, 0.0027, 0.0027, 0.0029, 0.0046, 0.0033, 0.0007, 0.0001, 0.0001, 0.0, 0.0001, -0.0002, 0.0, -0.0007, -0.0009, -0.0012, -0.0015, -0.0021, -0.0021, -0.0007, -0.0019, -0.0027, -0.0027, -0.0026, -0.0018, -0.0013, -0.0003, -0.0006, -0.0005, -0.0002, 0.0001, 0.0005, 0.0006, 0.0002, 0.0013, 0.0021, 0.0022, 0.0023, 0.0012, 0.0014, 0.0005, 0.0007, 0.0006, 0.0008, 0.0008, 0.001, 0.0009, 0.0012, 0.0008, 0.1932, 0.1924, 0.1921, 0.1912, 0.1905, 0.1908, 0.1915, 0.1916, 0.1914, 0.1914, 0.1912, 0.1912, 0.1911, 0.1909, -0.0017, -0.0012, -0.0012, -0.0001, 0.0002, -0.0003, -0.0017, -0.0018, -0.0019, -0.0015, -0.001, 0.001, 0.0011, 0.0016, 0.0019, 0.0021, 0.0022, 0.0022, 0.0028, 0.0031, 0.0038, 0.0038, 0.004, 0.0034, 0.003, 0.0008, 0.0006, 0.0012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0643, -63.4846, 271.7206, 2.4839, 109.166, -39.1266, -85.18, -19.5551, 298.1333, 122.2664, -87.6098, 196.0908, 379.0476, -31.3679, 934.4371, 172.1429, 80.385, 134.2908, -37.5049, 322.694, 302.9781, 132.4885, -57.8701, 59.034, 64.7217, -67.3339, 224.6024, 54.2955, -33.9949, -84.5669, -71.7226, -59.5402, 201.3266, 17.371, -60.5601, 25.5203, 90.0636, 183.5208, 45.9946, 48.7614, -81.2127, -78.9055, -82.5412, -23.4694, -32.8841, 587.8788, -71.0482, -79.5337, 206.3116, -67.272, -32.7478, 16.3856, -45.95, 356.1788, 91.7685, 17.4962, 364.4444, 403.1111, 489.0228, -73.527, 90.2969, 102.3071, -49.2595, 36.1882, -49.0672, -58.5989, 120.7873, 67.781, 61.7935, 212.3235, -30.2632, 803.9753, 131.6136, 205.9802, -0.1903, -34.2124, 406.6624, 19.752, 210.0122, -29.3948, -31.467, -91.1714, 19.2277, -84.7513, 261.578, -79.8788, -85.3302, -81.5262, -45.7873, 26.5439, -90.1064, 5.5473, -32.1386, -11.0204, -77.9096, 116.7315, -92.0026, 1592.9919, -76.945, 1.1656, -78.7291, 145.8142, 284.8805, -57.9623, 131.519, 86.1247, -69.0075, 2.6868, 31.8182, -47.3968, 1219.2837, 288.7757, 151.1317, -61.7379, 838.9937, 65.6811, -39.8319, 217.5153, -2.9524, -75.866, 154.8689, -58.9662, 555.3292, -24.0046, -60.2422, -96.257, -54.4449, 863.99, 97.4883, -26.3836, 152.5053, 71.3278, -90.6479, -79.7192, -100.0, 1345.2566, -87.8498, 340.4192, -35.3466, 66.1926, 113.0396, -70.5974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 14.82, 14.21, 14.23, 14.36, 14.15, 14.16, 13.68, 13.66, 9.49, 9.59, 8.56, 8.52, 9.49, 9.65, 11.26, 11.4, 11.2, 11.28, 10.97, 10.75, 11.58, 11.4, 11.4, 11.29, 11.08, 10.97, 11.15, 12.67, 12.93, 16.61, 15.96, 17.66, 17.24, 17.23, 18.27, 19.35, 19.47, 19.16, 19.1, 19.12, 18.92, 18.97, 19.03, 19.96, 19.85, 20.24, 20.07, 19.18, 19.14, 16.72, 16.65, 15.28, 15.46, 15.87, 13.44, 12.15, 12.38, 12.48, 12.41, 13.5, 15.28, 15.26, 15.22, 13.73, 21.74, 21.4, 22.08, 23.73, 24.04, 23.73, 25.17, 25.67, 25.89, 25.48, 25.16, 25.17, 25.18, 25.19, 25.2, 24.9, 23.77, 23.92, 24.06, 24.13, 15.74, 14.08, 13.87, 12.28, 11.55, 11.55, 9.24, 7.01, 6.93, 39.79, 54.52, 54.7, 54.75, 54.79, 55.07, 55.08, 55.11, 55.05, 54.98, 54.96, 55.12, 55.09, 55.2, 55.46, 55.46, 55.47, 55.38, 55.39, 55.36, 36.68, 12.09, 11.85, 12.56, 12.89, 12.94, 12.8, 12.76, 13.64, 13.65, 13.78, 13.13, 13.26, 12.88, 11.83, 11.92, 11.77, 11.8, 12.3, 12.22, 10.86, 11.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7914, 0.997, 1.2209, 1.2502, 1.4102, 1.6397, 1.7618, 1.8425, 1.8725, 1.8288, 1.6342, 1.9293, 1.9187, 1.4186, 1.2689, 0.7633, 0.9801, 0.9392, 1.2245, 1.3448, 1.3313, 0.9466, 1.0046, 1.0085, 1.0623, 1.2502, 1.3105, 1.5417, 0.915, 0.6584, -0.1072, 0.1577, 0.6738, 0.6341, 0.6681, 0.144, 0.6316, 0.7792, 0.8627, 0.7748, 0.8326, 0.9986, 0.8722, 0.7419, 1.1488, 1.0768, 1.33, 1.1878, 1.1205, 1.3242, 0.8122, 0.8729, 0.8325, 0.6644, 0.9495, 1.1669, 1.0405, 0.8376, 0.7297, 0.7047, 0.324, -0.1506, -0.1186, -0.0519, 0.0559, -0.8097, -0.8394, -0.5373, -0.0779, 0.2013, 0.3096, 0.7268, 0.4268, 0.5864, 0.6234, 0.4997, 0.4662, 0.5107, 0.5047, 0.5291, 0.6175, 0.6876, 0.8603, 0.6677, 0.7919, 0.7403, 0.641, 0.6608, 0.7325, 0.7949, 0.7332, 1.001, 0.964, 0.7542, 3.0465, 0.608, 0.4336, 0.3569, 0.2989, 0.5646, 0.6499, 0.5754, 0.5752, 0.5982, 0.584, 0.8296, 0.8522, 0.6643, 0.3663, 0.3543, 0.3028, 0.4233, 0.3873, 0.3623, 0.1111, 0.0956, -0.0469, 0.2509, 0.4746, 0.8412, 0.8183, 0.7263, 1.0312, 1.0524, 1.168, 1.2353, 1.3499, 1.4006, 1.6256, 1.4536, 1.5649, 1.446, 1.12, 1.1011, 1.0518, 1.4686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8751, 3.6459, 3.533, 4.3332, 5.854, 5.8043, 5.6798, 5.5496, 5.2428, 5.643, 5.3061, 5.4456, 6.6875, 7.2748, 8.0429, 8.3379, 8.2567, 7.6756, 9.2372, 9.1937, 8.3488, 7.3427, 6.5461, 5.7972, 5.0403, 4.2852, 3.7126, 3.4019, 3.1418, 2.9459, 2.7956, 2.5715, 3.4672, 4.1607, 5.7226, 5.4961, 5.0196, 5.3837, 5.5387, 5.4926, 5.543, 5.5898, 5.9068, 5.9004, 5.8335, 5.762, 5.7808, 5.8001, 4.9267, 4.8919, 4.8063, 5.9605, 5.2554, 7.1244, 6.7125, 6.309, 6.4824, 5.9345, 5.4717, 5.0811, 4.6555, 4.1598, 4.4169, 3.8969, 3.1934, 2.9934, 2.7662, 3.0666, 3.9626, 4.73, 5.4176, 5.8682, 7.6782, 9.6109, 10.9344, 11.7563, 12.0014, 11.512, 11.1118, 11.3222, 9.131, 6.9482, 6.9632, 6.9826, 6.9938, 7.0143, 6.3331, 4.9492, 3.5739, 3.8384, 3.3482, 2.9161, 2.8965, 2.6262, 2.5236, 2.4428, 2.4772, 2.1849, 3.4626, 3.1002, 2.7448, 22.2044, 21.8936, 21.8213, 21.732, 21.7798, 21.5996, 21.3053, 21.0701, 20.8715, 20.6919, 20.4956, 20.2718, 20.0191, 19.7825, 4.0999, 4.249, 4.2876, 4.1084, 3.8323, 3.95, 4.4343, 4.8837, 5.5153, 5.8338, 5.9745, 6.0042, 4.5814, 4.1339, 6.0117, 6.245, 7.1669, 7.7151, 8.4897, 8.72, 9.8352, 8.9491, 8.258, 7.1763, 6.221, 5.6094, 4.9188, 5.5015], "mkt_dynamics": [0.558678, 0.161171, -0.133663, -0.306782, -0.254308, -0.221994, -0.178308, -0.394496, -0.564033, -0.833258, -1.037502, -1.004074, -0.978509, -0.591054, -0.323598, -0.019004, 0.308391, 0.445016, 0.589309, 0.669785, 0.62818, 0.598313, 0.661834, 0.795618, 1.059296, 1.337533, 1.517424, 1.68673, 1.813913, 1.7908, 1.819506, 1.796881, 1.703485, 1.681514, 1.506486, 1.08907, 0.656088, 0.176542, -0.155236, -0.207753, -0.067043, -0.079402, -0.1638, -0.273328, -0.49318, -0.478739, -0.238369, 0.23953, 0.305193, 0.287731, -0.1488, -0.730945, -0.905985, -1.093165, -1.027177, -1.120564, -1.130469, -1.015593, -0.864767, -0.485631, -0.305532, -0.100954, 0.150802, 0.203364, 0.53348, 0.86532, 1.024673, 1.312656, 1.298132, 1.267813, 1.11925, 0.890757, 0.807948, 0.470211, 0.417648, 0.464147, 0.392298, 0.372899, 0.131909, -0.14213, -0.456049, -0.640033, -0.786089, -1.01609, -1.153787, -1.193283, -1.156, -1.119866, -1.094737, -1.13185, -0.989631, -0.756347, -0.49066, -0.206712, -0.045865, 0.063487, 0.237216, 0.293418, 0.344548, 0.425446, 0.452312, 0.544384, 0.660563, 0.711612, 0.837244, 0.888483, 0.893919, 0.912209, 0.884999, 1.036101, 1.05687, 1.287249, 1.380376, 1.291383, 1.413225, 1.103133, 0.904244, 0.582849, 0.107511, -0.063557, -0.299759, -0.332588, -0.363516, -0.439449, -0.336888, -0.168896, -0.068178, -0.012518, -0.226828, -0.465978, -0.641216, -0.734882, -0.731925, -0.862268, -0.992515, -1.170181, -1.274886, -1.283059, -1.132743, -0.848573, -0.512564, -0.014484, 0.518964, 0.861571, 1.21472, 1.350475, 1.248259, 1.20036, 1.109977, 1.156065, 1.212751, 1.322828, 1.301731, 1.126527, 0.995044, 0.964217], "market_activity_top_line": [114.850157, 114.508289, 114.935339, 115.612207, 116.494444, 116.389197, 115.921441, 115.192519, 115.11844, 114.480472, 113.848807, 113.853197, 113.881154, 114.107876, 115.357545, 116.494448, 117.519608, 118.956653, 119.449093, 119.35554, 118.942358, 119.159345, 120.068869, 121.194084, 122.729869, 124.783895, 126.832865, 128.899636, 130.794169, 132.330804, 133.030578, 134.798295, 136.42502, 136.485074, 136.203078, 134.62051, 134.526509, 134.359876, 134.762936, 135.891055, 137.368939, 137.34152, 137.466856, 137.487737, 137.746238, 138.751517, 140.058378, 141.985375, 141.76735, 140.698104, 138.281524, 137.258287, 137.338875, 137.389034, 137.481387, 136.94023, 136.962634, 137.163975, 138.295288, 139.185551, 140.262543, 141.493385, 141.97073, 141.869471, 143.646047, 144.890039, 147.14133, 148.578631, 149.497821, 150.936436, 150.19609, 149.777914, 149.405769, 149.118857, 149.482877, 150.977208, 152.17387, 152.403876, 152.075355, 151.473998, 150.339201, 149.026408, 148.097005, 147.210928, 146.562368, 145.264664, 143.673384, 142.302208, 141.34113, 140.661759, 140.091635, 139.978579, 139.55774, 139.31901, 139.131588, 138.965756, 138.527301, 138.433618, 138.323304, 138.468073, 138.864079, 139.674825, 141.112726, 141.486529, 142.256774, 142.582084, 142.370211, 142.22137, 142.495133, 142.969566, 143.224724, 144.508472, 145.459985, 145.510483, 159.228754, 157.699216, 154.569637, 150.919118, 149.43303, 149.09852, 149.043085, 148.643699, 148.2367, 148.367169, 148.467129, 149.783011, 151.262119, 151.482723, 149.922553, 149.084349, 148.645131, 148.361938, 148.140622, 148.004465, 147.596679, 147.149293, 146.532548, 146.162922, 145.986738, 146.164846, 146.967999, 148.375999, 150.605331, 152.276001, 154.04267, 155.88267, 157.916, 159.626668, 162.118668, 163.497335, 165.092001, 166.082667, 165.669334, 165.222666, 164.871999, 166.553333], "market_activity_min_gap": [1.142762, 1.115528, 1.291477, 1.401874, 1.513156, 1.511193, 1.544639, 1.359475, 1.066299, -0.867435, -2.250326, -1.961285, -1.435778, -0.521667, -0.17582, 0.065545, 0.132618, 0.218879, 0.238258, 0.287983, 0.308968, 0.470441, 0.60132, 0.820144, 1.031513, 1.313528, 1.632067, 1.992595, 2.312436, 2.586686, 2.737116, 3.007036, 3.369082, 3.611328, 3.806381, 3.806141, 3.827566, 3.761094, 3.779944, 3.643691, 3.463761, 3.299857, 3.136847, 3.033131, 2.929107, 2.840043, 2.780625, 2.814137, 2.663294, 2.404265, 1.901179, -0.172984, -0.322318, -0.176631, 0.265711, -0.652027, -0.483186, -0.293442, 0.153382, 0.328848, 0.329337, 0.477032, 0.620469, 0.65279, 0.791538, 0.807925, 0.952266, 1.047322, 1.195055, 1.436039, 1.551432, 1.609571, 1.666947, 1.67837, 1.78106, 1.988446, 2.188678, 2.399993, 2.461457, 2.455838, 2.132929, 0.25699, -1.785705, -3.18595, -3.888976, -7.263235, -10.569227, -12.392943, -12.253614, -10.827299, -8.815696, -7.606884, -6.958089, -6.028463, -4.897465, -4.519907, -4.285586, -3.988067, -3.648151, -3.173114, -2.718926, -2.165665, -1.507896, -1.217828, -0.87849, -0.45573, -0.052438, 0.331553, 0.727303, 1.154324, 1.47094, 1.697492, 1.901411, 2.060121, 3.126307, 2.952583, 2.551296, 2.146184, 1.820778, 1.14141, 1.60613, 1.638105, 1.54881, 1.515322, 1.482124, 1.486481, 1.473309, 1.396452, 1.199967, 0.957933, -0.307035, -0.833678, -1.110175, -1.304789, -2.251417, -3.142607, -4.419623, -4.543565, -3.843475, -2.570752, -1.948313, -1.42157, -1.093663, -0.814826, 0.281127, 0.550606, 0.76861, 0.949482, 1.150761, 1.414292, 1.738974, 2.005022, 2.18515, 2.359276, 2.506262, 2.847104], "market_activity": [null, null, null, null, 35.97195, 36.357975, 30.956537, 19.419319, 8.487259, -1.149095, -8.158173, -8.742061, -8.932506, -5.175553, 7.734124, 21.444437, 34.643793, 49.472322, 53.647661, 49.338705, 39.252578, 29.001089, 27.258869, 34.01276, 49.002455, 68.572152, 82.116251, 91.058126, 95.529063, 97.764531, 98.882266, 98.678308, 97.140779, 90.197389, 82.729495, 65.666197, 50.154299, 39.449699, 35.82765, 44.724725, 56.179212, 60.585306, 60.097278, 53.894489, 44.96797, 44.86826, 50.404505, 62.806902, 65.148826, 54.590538, 29.253469, 8.59621, -2.66722, -9.20336, -4.515405, -1.706828, -1.008639, -0.192444, 6.013278, 16.075764, 26.856382, 38.319966, 42.139308, 39.584129, 43.652889, 47.041795, 58.631097, 71.858999, 75.959524, 80.368687, 69.364019, 55.399959, 42.26178, 28.41514, 25.20682, 32.355985, 43.037667, 50.216984, 49.958742, 40.365046, 24.116098, 7.582074, -2.552613, -9.445507, -14.271378, -18.799264, -23.067182, -25.737341, -27.072421, -27.73996, -28.07373, -25.151515, -21.724808, -18.384554, -15.288152, -13.942576, -13.348188, -12.506269, -11.796309, -10.26123, -6.30924, 0.46068, 13.020815, 21.305233, 28.927691, 32.277771, 28.047835, 24.332493, 21.695421, 22.351186, 25.114843, 33.919396, 42.197373, 44.417137, 72.208568, 86.104284, 93.052142, 82.843396, 42.504548, 20.712674, 8.722562, 5.271356, 5.744278, 7.268639, 8.229095, 16.396897, 29.028624, 35.247262, 28.918181, 16.02529, 1.73547, -8.047115, -8.888382, -7.359041, -7.144271, -8.340235, -11.287043, -14.271871, -15.379336, -13.699268, -6.665284, 5.830458, 24.604004, 41.932202, 58.752351, 70.050676, 78.543213, 84.788981, 90.992691, 95.496345, 96.815998, 94.828924, 84.014437, 71.168793, 56.740247, 53.648098], "market_activity_raw": [null, null, null, null, 35.97195, 36.744, 25.5551, 7.8821, -2.4448, -10.78545, -15.16725, -9.32595, -9.12295, -1.4186, 20.6438, 35.15475, 47.84315, 64.30085, 57.823, 45.02975, 29.16645, 18.7496, 25.51665, 40.76665, 63.99215, 88.14185, 95.66035, 100.0, 100.0, 100.0, 100.0, 98.47435, 95.60325, 83.254, 75.2616, 48.6029, 34.6424, 28.7451, 32.2056, 53.6218, 67.6337, 64.9914, 59.60925, 47.6917, 36.04145, 44.76855, 55.94075, 75.2093, 67.49075, 44.03225, 3.9164, -12.06105, -13.93065, -15.7395, 0.17255, 1.10175, -0.31045, 0.62375, 12.219, 26.13825, 37.637, 49.78355, 45.95865, 37.02895, 47.72165, 50.4307, 70.2204, 85.0869, 80.06005, 84.77785, 58.35935, 41.4359, 29.1236, 14.5685, 21.9985, 39.50515, 53.71935, 57.3963, 49.7005, 30.77135, 7.86715, -8.95195, -12.6873, -16.3384, -19.09725, -23.32715, -27.3351, -28.4075, -28.4075, -28.4075, -28.4075, -22.2293, -18.2981, -15.0443, -12.19175, -12.597, -12.7538, -11.66435, -11.08635, -8.72615, -2.35725, 7.2306, 25.58095, 29.58965, 36.55015, 35.62785, 23.8179, 20.61715, 19.05835, 23.00695, 27.8785, 42.72395, 50.47535, 46.6369, 100.0, 100.0, 100.0, 72.63465, 2.1657, -1.0792, -3.26755, 1.82015, 6.2172, 8.793, 9.18955, 24.5647, 41.66035, 41.4659, 22.5891, 3.1324, -12.55435, -17.8297, -9.72965, -5.8297, -6.9295, -9.5362, -14.23385, -17.2567, -16.4868, -12.0192, 0.3687, 18.3262, 43.37755, 59.2604, 75.5725, 81.349, 87.03575, 91.03475, 97.1964, 100.0, 98.13565, 92.84185, 73.19995, 58.32315, 42.3117, 50.55595], "market_activity_distance": [2.932826, 2.487953, 2.720675, 3.113341, 3.702067, 3.441923, 2.929941, 2.086652, 1.791234, 1.171874, 0.671203, 0.532027, 0.402493, 0.361021, 1.175415, 1.882628, 2.490941, 3.432073, 3.603431, 3.383136, 2.907772, 3.014956, 3.562219, 4.35029, 5.384354, 6.786539, 8.124298, 9.422464, 10.47086, 11.141903, 11.054797, 11.777143, 12.456619, 11.947259, 11.179759, 9.415578, 8.786756, 8.049342, 7.723165, 7.762036, 8.051653, 7.38129, 6.824573, 6.271186, 5.89514, 6.030658, 6.400326, 7.216284, 6.506521, 5.190421, 3.087945, 2.030872, 1.698213, 1.376374, 1.121284, 0.632778, 0.461092, 0.419726, 1.058321, 1.560431, 2.155655, 2.908917, 3.168286, 2.954124, 3.944515, 4.448575, 5.629896, 6.242973, 6.566958, 7.219142, 6.47091, 5.851321, 5.29799, 4.861795, 4.809161, 5.519954, 6.066245, 6.060421, 5.574421, 4.854933, 3.672141, 2.584071, 1.919444, 1.269807, 0.778926, 0.026304, -0.686823, -1.270586, -1.674495, -1.991876, -2.244928, -2.281434, -2.446915, -2.571254, -2.546455, -2.468463, -2.474504, -2.27392, -2.083089, -1.641772, -1.172672, -0.403361, 0.750778, 1.156268, 1.898519, 2.41619, 2.558345, 2.689495, 3.075237, 3.581397, 3.829144, 4.570885, 5.059452, 4.94837, 13.573738, 11.851649, 8.992934, 5.918131, 4.562226, 3.984865, 3.595489, 3.165532, 2.615116, 2.489028, 2.363428, 2.926148, 3.565892, 3.42018, 2.171622, 1.436496, 1.027047, 0.710501, 0.508986, 0.32794, 0.096436, -0.156241, -0.48669, -0.725354, -0.877634, -0.892552, -0.49449, 0.407013, 1.75528, 2.663948, 4.550092, 5.577897, 6.589736, 7.301274, 8.397608, 8.896449, 9.525401, 9.719936, 9.060934, 8.388449, 7.779642, 8.461246], "market_activity_roc": [null, null, null, null, 1.43168, 1.642595, 0.857962, -0.363014, -1.181176, -1.63995, -1.787964, -1.162681, -1.074794, -0.325467, 1.325212, 2.319874, 3.194957, 4.249292, 3.54684, 2.45599, 1.210649, 0.170391, 0.518862, 1.540393, 3.184325, 4.720192, 5.63343, 6.358027, 6.570772, 6.047983, 4.88652, 4.576164, 4.305124, 3.139307, 2.38479, -0.13189, -1.391615, -1.557092, -1.057349, 0.943797, 2.112914, 2.219148, 2.006427, 1.174972, 0.274661, 1.026636, 1.885198, 3.271301, 2.919217, 1.40293, -1.268652, -3.329278, -3.123762, -2.351894, -0.578629, -0.231722, -0.273951, -0.163811, 0.592008, 1.639636, 2.40935, 3.156375, 2.657677, 1.928304, 2.412265, 2.400574, 3.642018, 4.729108, 4.073745, 4.173094, 2.076072, 0.807171, -0.061574, -1.204202, -0.474855, 0.800715, 1.85274, 2.202953, 1.734298, 0.32905, -1.20564, -2.21613, -2.616039, -2.814391, -2.512208, -2.524213, -2.986975, -3.334481, -3.562468, -3.168634, -2.49298, -1.632883, -1.261763, -0.954594, -0.685299, -0.723556, -0.73836, -0.635514, -0.580949, -0.358134, 0.243113, 0.896608, 2.016596, 2.179893, 2.443177, 2.081448, 0.891121, 0.519372, 0.167555, 0.271761, 0.600205, 1.608128, 2.080669, 1.777243, 11.174069, 9.128007, 6.262652, 3.717007, -6.151982, -5.453861, -3.575445, -1.507708, -0.800579, -0.490515, -0.386436, 0.766472, 2.040938, 2.099894, 0.9803, -0.466449, -1.730101, -2.060159, -1.188568, -0.724344, -0.705339, -0.817356, -1.085505, -1.244248, -1.09077, -0.669012, 0.29717, 1.514117, 3.163707, 4.181002, 4.813749, 5.059222, 4.85419, 4.8272, 5.242702, 4.884869, 4.544189, 4.044436, 2.190165, 1.055266, -0.13326, 0.283393], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, 1.8264, 4.5642, 0.8876, -1.8654, -3.2027, 0.3183, 3.4479, 4.0975, 5.8738, 8.15, 8.9353, 9.5033, 9.3715, 8.876, 5.6559, 8.3424, 8.0274, -1.7442, -2.8117, -11.3895, -6.7335, -5.8791, -1.2212, 0.7616, 1.2234, -5.509, -3.5265, -2.5103, -1.0403, 1.8198, 2.9638, 5.6193, -6.3013, -9.3438, -20.3873, -14.6443, -5.0477, -4.8774, -3.603, -11.33, -3.042, -0.565, 0.871, -0.2592, 0.8327, 3.2264, 1.1668, -0.7827, 5.3536, 4.2845, 7.5005, 4.8538, 4.1373, 6.645, -3.2023, -1.5014, -1.6565, -4.3736, 0.7422, 3.9106, 2.1758, -1.5463, -3.2208, -2.9994, -9.8361, -16.5933, -14.8142, -12.371, -9.4128, -20.4905, -20.2977, -13.3187, -3.8469, 1.1987, 2.6335, 8.9731, 3.3653, 5.3346, 5.2993, 2.7381, 1.8357, 2.3189, 1.9144, 2.1098, 3.4925, 4.4308, 6.9947, 2.7774, 4.7124, 3.4081, 1.2464, 1.5829, 2.8625, 3.9108, 2.3667, 6.8871, 5.9689, 1.195, 25.3977, -6.528, -7.4516, -7.3594, -7.1321, -3.2779, -1.8441, -2.4043, -2.0317, -1.4401, -1.3694, 1.8638, 2.144, -0.4646, -4.32, -4.082, -4.3784, -2.1826, -2.4982, -2.6591, -6.2133, -6.0088, -7.6603, -2.0283, 1.6308, 6.9167, 5.9512, 3.927, 7.9447, 7.5788, 8.6136, 8.8258, 9.5384, 9.3672, 11.1429, 7.8112, 8.5031, 7.2566, 0.8984, 1.1166, 0.9678, 6.3854], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.473571, 0.425942, 0.481509, 0.600315, 0.686916, 0.784675, 0.870805, 0.922483, 0.95349, 0.972094, 0.841216, 0.782843, 0.788324, 0.765368, 0.742414, 0.696856, 0.542802, 0.469109, 0.400803, 0.391208, 0.402945, 0.453574, 0.399178, 0.372846, 0.319557, 0.289963, 0.319502, 0.388016, 0.472042, 0.405112, 0.295386, -0.002044, -0.178434, -0.155871, -0.132322, -0.09576, -0.220065, -0.199324, -0.172471, -0.106357, -0.047412, 0.014858, 0.083183, 0.100562, 0.085155, 0.198466, 0.296826, 0.427305, 0.521352, 0.574579, 0.595971, 0.501134, 0.44528, 0.391403, 0.304867, 0.316607, 0.359916, 0.378446, 0.314403, 0.220273, 0.159229, -0.005503, -0.144384, -0.236158, -0.291414, -0.335892, -0.336475, -0.309378, -0.281027, -0.259026, -0.221446, -0.188216, -0.062046, -0.010054, 0.077122, 0.169895, 0.173062, 0.134291, 0.102025, 0.093088, 0.098786, 0.093817, 0.111966, 0.172483, 0.166496, 0.190215, 0.189035, 0.157839, 0.139282, 0.150264, 0.180454, 0.175077, 0.244423, 0.289148, 0.243997, 0.358672, 0.276144, 0.235803, 0.148303, 0.046144, 0.027743, 0.064209, 0.021589, -0.003505, -0.024217, -0.003308, 0.143464, 0.252381, 0.282886, 0.222798, 0.16174, 0.097581, 0.078017, 0.058448, 0.040134, -0.047087, -0.254283, -0.379064, -0.439867, -0.402183, -0.251246, -0.131794, -0.052362, 0.12068, 0.26246, 0.396412, 0.510291, 0.578398, 0.624021, 0.659431, 0.694409, 0.721678, 0.698099, 0.605255, 0.533897, 0.433506, 0.451312], "smi": [null, null, null, 0.095, 0.1133, 0.1315, 0.1451, 0.1451, 0.1388, 0.1275, 0.1178, 0.1188, 0.121, 0.1335, 0.1605, 0.195, 0.2365, 0.2885, 0.345, 0.4045, 0.471, 0.5335, 0.597, 0.651, 0.6875, 0.7205, 0.752, 0.785, 0.82, 0.857, 0.8895, 0.9165, 0.9395, 0.958, 0.9745, 0.98, 0.9775, 0.956, 0.9255, 0.891, 0.861, 0.8345, 0.8095, 0.787, 0.7675, 0.7525, 0.7405, 0.752, 0.7745, 0.8015, 0.8095, 0.796, 0.785, 0.769, 0.7605, 0.741, 0.719, 0.699, 0.6825, 0.6725, 0.6795, 0.7105, 0.742, 0.779, 0.809, 0.841, 0.869, 0.883, 0.8875, 0.885, 0.878, 0.8635, 0.8435, 0.82, 0.791, 0.775, 0.775, 0.7865, 0.801, 0.814, 0.807, 0.7775, 0.733, 0.682, 0.6245, 0.5555, 0.472, 0.3785, 0.286, 0.1965, 0.132, 0.0955, 0.0755, 0.0645, 0.065, 0.0765, 0.096, 0.122, 0.1485, 0.1765, 0.2035, 0.2295, 0.275, 0.325, 0.3855, 0.448, 0.497, 0.541, 0.593, 0.651, 0.7145, 0.778, 0.8215, 0.8585, 0.884, 0.891, 0.889, 0.8725, 0.834, 0.7815, 0.72, 0.655, 0.59, 0.527, 0.4635, 0.4315, 0.433, 0.4495, 0.473, 0.489, 0.4985, 0.505, 0.512, 0.5185, 0.5165, 0.48, 0.418, 0.352, 0.292, 0.269, 0.272, 0.28, 0.3035, 0.328, 0.3755, 0.4485, 0.537, 0.627, 0.717, 0.784, 0.8345, 0.885, 0.9175, 0.948, 0.963, 0.9685], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.546666, 5.069758, 7.359616, 8.545316, 6.000998, 5.573318, 5.552473, 4.843305, 5.479814, 5.345603, 5.174197, 7.124093, 7.628152, 8.590791, 7.381608, 6.981904, 6.309164, 7.010006, 5.925075, 4.771705, 3.431831, 4.565561, 6.958049, 5.208222, 8.003864, 11.585508, 10.770706, 10.334947, 11.19612, 10.175665, 9.063995, 12.467382, 12.27407, 11.430832, 11.661886, 8.693541, 9.825524, 10.004774, 7.697596, 6.142919, 7.145511, 4.052305, 2.449821, 4.356125, 5.051523, 6.658802, 7.255705, 6.114176, 3.954429, 1.690316, -1.850457, -0.31315, 1.50062, -0.20957, -0.625668, -1.167594, 2.028164, 4.242197, 2.510028, 3.75318, 2.936139, 3.010503, 3.246161, 4.076377, 9.534301, 10.654492, 12.528167, 11.000662, 10.44698, 13.275447, 11.920941, 10.435173, 9.534683, 6.37325, 7.130068, 6.539903, 3.271818, 1.883224, -0.845993, -1.782777, -5.084406, -9.849004, -8.905838, -9.657414, -7.363274, -8.346379, -8.442983, -9.511133, -7.327824, -6.754519, -4.35214, -1.485077, -3.712944, -2.093438, -2.706941, -2.266212, -0.402593, -0.809829, -0.755015, -0.188446, 0.328968, 1.254131, 3.912061, 1.9475, 1.388482, -0.562283, -0.746357, -2.052995, -0.003045, 1.317169, 2.401749, -0.136468, 0.044925, -2.412056, 25.566664, 3.121348, 0.151508, -3.543443, -4.28019, -2.034904, -1.381929, -1.618666, -3.411259, -3.341182, -3.363708, -1.446071, -0.693241, -0.248756, -3.518476, -5.347942, -6.994102, -7.495936, -8.789304, -2.798075, -3.682718, -0.243314, -4.111917, -4.683291, -4.200134, -2.427758, -0.644779, -1.134111, 2.160936, 1.702385, 0.972843, 1.631178, 4.14279, 2.488638, 4.427837, 0.827826, 0.422389, 1.69977, -0.796162, -0.423646, -0.444598, 1.823316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [111.657074, 113.469635, 117.328606, 117.426056, 117.426056, 115.145744, 114.755951, 112.787483, 114.268707, 108.499725, 108.207382, 113.157791, 113.684013, 116.93882, 117.406578, 117.289627, 118.770844, 121.129112, 119.784317, 118.595436, 117.874321, 119.881767, 122.181564, 123.039124, 124.921799, 127.741791, 129.700119, 131.717194, 133.107605, 134.047607, 133.362183, 137.690094, 138.865112, 135.594681, 135.065948, 131.012207, 133.499268, 133.479706, 136.789276, 138.551773, 139.100098, 136.201767, 137.200531, 137.631332, 138.512604, 140.745102, 141.978851, 144.994675, 140.118439, 138.062195, 129.386795, 131.487503, 137.760071, 137.385315, 137.917877, 131.408615, 137.34584, 139.416992, 140.797745, 140.048203, 141.034454, 143.421173, 142.375748, 141.231689, 146.951981, 146.734985, 150.896988, 149.95018, 149.910736, 153.204819, 147.918503, 149.121719, 148.904755, 147.129486, 151.074524, 154.408066, 153.717697, 151.736923, 150.627777, 150.508926, 145.993073, 139.23909, 138.823151, 139.100449, 139.853073, 125.31517, 120.56163, 123.413757, 129.236847, 133.217926, 134.683594, 141.556442, 136.723663, 139.357925, 140.090759, 138.209152, 137.674377, 138.327972, 138.248764, 138.605286, 139.892685, 140.982056, 143.525055, 141.372177, 143.186188, 142.767563, 141.730988, 142.06987, 143.046646, 143.983551, 143.485199, 146.714493, 146.714493, 144.940369, 186.322433, 149.046783, 145.358978, 143.525055, 142.029999, 147.37233, 149.246124, 147.930481, 148.010208, 148.50856, 148.349091, 152.774445, 153.55188, 150.90065, 146.136414, 145.717804, 144.720001, 146.419998, 145.779999, 145.279999, 141.199997, 140.520004, 137.820007, 141.520004, 144.5, 150.039993, 150.0, 149.0, 153.699997, 154.460007, 156.740005, 158.300003, 160.539993, 161.880005, 165.860001, 164.800003, 167.059998, 167.0, 164.080002, 164.419998, 164.419998, 170.440002], "trend_signal": [0.674113, 0.674738, 0.622446, 0.667232, 0.667661, 0.722417, 0.707982, 0.70553, 0.691548, 0.698464, 0.673048, 0.634482, 0.571548, 0.431637, 0.312494, 0.338012, 0.386548, 0.351845, 0.680268, 0.659946, 0.672042, 0.644179, 0.664899, 0.602179, 0.602357, 0.652452, 0.671512, 0.712405, 0.739071, 0.734375, 0.774423, 0.760357, 0.743268, 0.77078, 0.775107, 0.789524, 0.786464, 0.785435, 0.781815, 0.772565, 0.798238, 0.797042, 0.783619, 0.765637, 0.769827, 0.768768, 0.768399, 0.780071, 0.767357, 0.770185, 0.739708, 0.735798, 0.686, 0.698869, 0.699161, 0.692637, 0.658613, 0.391708, 0.402202, 0.430393, 0.683095, 0.691577, 0.696018, 0.666298, 0.605923, 0.649363, 0.695214, 0.726012, 0.716119, 0.707964, 0.726714, 0.737565, 0.759125, 0.729119, 0.733911, 0.735327, 0.737042, 0.73125, 0.727024, 0.726435, 0.715381, 0.719435, 0.733065, 0.706423, 0.639351, 0.40219, 0.345708, 0.248911, 0.266518, 0.212482, 0.201024, 0.178244, 0.196119, 0.213524, 0.188357, 0.168982, 0.178845, 0.193524, 0.202631, 0.171339, 0.181149, 0.177798, 0.24604, 0.277375, 0.489637, 0.582583, 0.524179, 0.574208, 0.567643, 0.504518, 0.492208, 0.514292, 0.524107, 0.566185, 0.592786, 0.740744, 0.748887, 0.74419, 0.701417, 0.692208, 0.65453, 0.648077, 0.645661, 0.646429, 0.664292, 0.663018, 0.657179, 0.656631, 0.704762, 0.699637, 0.637488, 0.579994, 0.547179, 0.654262, 0.402446, 0.391875, 0.410095, 0.339107, 0.265518, 0.315565, 0.33169, 0.376855, 0.296393, 0.303232, 0.557381, 0.61256, 0.637696, 0.682542, 0.680411, 0.723077, 0.717952, 0.733565, 0.732613, 0.741077, 0.741577, 0.726726], "smoothed_trend_signal": [0.6648, 0.663969, 0.665617, 0.671448, 0.680637, 0.68983, 0.695238, 0.694391, 0.685729, 0.667012, 0.635074, 0.588228, 0.530185, 0.472099, 0.429754, 0.416728, 0.437746, 0.485747, 0.54419, 0.59473, 0.626303, 0.63886, 0.640066, 0.639561, 0.644655, 0.6581, 0.678088, 0.700357, 0.720818, 0.737032, 0.74847, 0.756209, 0.762206, 0.768026, 0.773849, 0.778752, 0.781916, 0.783493, 0.784359, 0.785089, 0.78525, 0.783879, 0.780728, 0.776793, 0.773499, 0.771455, 0.769955, 0.767383, 0.762037, 0.752953, 0.74045, 0.725884, 0.710189, 0.691653, 0.665422, 0.627525, 0.582012, 0.543703, 0.530112, 0.547506, 0.584859, 0.622523, 0.646927, 0.65775, 0.663434, 0.671788, 0.684452, 0.698284, 0.710099, 0.719251, 0.726544, 0.732197, 0.735642, 0.73669, 0.736044, 0.734601, 0.732726, 0.730358, 0.727415, 0.723551, 0.716996, 0.7031, 0.674475, 0.624526, 0.55317, 0.469609, 0.38826, 0.320763, 0.271228, 0.237733, 0.216493, 0.204091, 0.197321, 0.193157, 0.189828, 0.18733, 0.186278, 0.186664, 0.18859, 0.194298, 0.208981, 0.238925, 0.287529, 0.351271, 0.418974, 0.476612, 0.514683, 0.532018, 0.53421, 0.530043, 0.528475, 0.536367, 0.557107, 0.590005, 0.629859, 0.667632, 0.693973, 0.704085, 0.699793, 0.687314, 0.673375, 0.662616, 0.656883, 0.655747, 0.657664, 0.661152, 0.664933, 0.666881, 0.663422, 0.651192, 0.629509, 0.600095, 0.564289, 0.522303, 0.475861, 0.429578, 0.388807, 0.357505, 0.338051, 0.331038, 0.335528, 0.351716, 0.38283, 0.431422, 0.493154, 0.556729, 0.610956, 0.650628, 0.675835, 0.697962, 0.71003, 0.725404, 0.728095, 0.732109, 0.73376, 0.734148], "avg_distance": [-20.069783062502136, -18.772253145656485, -16.00979145706242, -15.940031437732522, -15.940031437732522, -17.572403004671312, -17.851438071009497, -19.260574712674696, -18.200233872532053, -22.329985497301667, -22.539260544309965, -18.995488070930065, -18.618789693384517, -16.288821512419222, -15.953974851344713, -16.03769474893989, -14.977358919778636, -13.289182200793862, -14.251859729729135, -15.102925522863467, -15.619138928087436, -14.182099710399246, -12.535779718866898, -11.921891548763845, -10.574170210724814, -8.555466296613563, -7.153588419401988, -5.709656238900786, -4.714324291886991, -4.041419646528997, -4.532083489414299, -1.433928999747273, -0.5927870973052773, -2.9339397887067937, -3.312435676858183, -6.2143243430293005, -4.433950577666335, -4.447954123055066, -2.0787836030588545, -0.8170922250303664, -0.4245713158557809, -2.4993545542798525, -1.784384867814981, -1.47599404085413, -0.8451315292595262, 0.753012171447959, 1.6361969235078255, 3.795088052656645, 0.3044126538150337, -1.1675588309153269, -7.377882809309824, -5.874081570864894, -1.3838356506179819, -1.6521064131012482, -1.2708695181359655, -5.930553899288671, -1.680364768802081, -0.19772132544504614, 0.790696898975745, 0.2541338983747682, 0.9601460976987896, 2.66868959256816, 1.92031742009044, 1.101337656575441, 5.196234326586994, 5.040896767279566, 8.020285271446502, 7.342508520479887, 7.31427235626802, 9.672356437892098, 5.8881234328236856, 6.74945099996619, 6.594136348002189, 5.323302076521876, 8.14737521287033, 10.533706196523546, 10.039502453221766, 8.62155650629363, 7.827569370329843, 7.74248934921771, 4.509795736380873, -0.3250732696094961, -0.6228250672498913, -0.42432005093239017, 0.11444921318398085, -10.292573817047861, -13.695416734291724, -11.653708836381952, -7.485223757267528, -4.635350509511487, -3.5861455017002655, 1.333813547364989, -2.125752963226049, -0.24000470216909586, 0.28459780173651483, -1.0623590037151016, -1.445180084650378, -0.9773011740919337, -1.0340025759501346, -0.7787847041026992, 0.142805640948948, 0.9226367545192263, 2.7430539879301685, 1.2019066211277054, 2.5004745269731243, 2.2007999441924633, 1.4587630838858179, 1.7013532826600946, 2.4005827607614236, 3.071270404786791, 2.7145228916714395, 5.026227477222025, 5.026227477222025, 3.756212859124281, 33.37974887298597, 6.695807728457669, 4.055875988233229, 2.7430539879301685, 1.6728114485841328, 5.497143042495685, 6.838506876874706, 5.896697937816333, 5.9537708681510235, 6.3105183812663554, 6.196361782779761, 9.3642712807953, 9.920801610479613, 8.022906730561816, 4.612407033772001, 4.312743188808573, 3.598461438501498, 4.815411911367152, 4.357265758354215, 3.999338517051538, 1.0786507963127174, 0.5918747591224569, -1.3409301963485518, 1.3077292417278121, 3.4409727364738405, 7.406801559126137, 7.378172390803295, 6.662317908197939, 10.02683182887966, 10.57088839420455, 12.2030351828358, 13.319766743991194, 14.923273626482366, 15.882527223427337, 18.73162520077872, 17.972820880926005, 19.590648432341695, 19.547698595094335, 17.457404937595665, 17.700792598263547, 17.700792598263547, 22.01023944696572], "avg_trend_signal": 0.5929217564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 176.07469918500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 195.63855465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.613)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.655)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.664800", "trend_signal": "0.674113", "avg_distance": "-8.256979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.663969", "trend_signal": "0.674738", "avg_distance": "-6.767689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.665617", "trend_signal": "0.622446", "avg_distance": "-3.596966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.671448", "trend_signal": "0.667232", "avg_distance": "-3.516896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.680637", "trend_signal": "0.667661", "avg_distance": "-3.516896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689830", "trend_signal": "0.722417", "avg_distance": "-5.390514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.695238", "trend_signal": "0.707982", "avg_distance": "-5.710787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.694391", "trend_signal": "0.705530", "avg_distance": "-7.328179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.685729", "trend_signal": "0.691548", "avg_distance": "-6.111131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.667012", "trend_signal": "0.698464", "avg_distance": "-10.851215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.635074", "trend_signal": "0.673048", "avg_distance": "-11.091418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.588228", "trend_signal": "0.634482", "avg_distance": "-7.023915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.530185", "trend_signal": "0.571548", "avg_distance": "-6.591545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.472099", "trend_signal": "0.431637", "avg_distance": "-3.917233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.429754", "trend_signal": "0.312494", "avg_distance": "-3.532900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.416728", "trend_signal": "0.338012", "avg_distance": "-3.628993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.437746", "trend_signal": "0.386548", "avg_distance": "-2.411951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.485747", "trend_signal": "0.351845", "avg_distance": "-0.474280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.544190", "trend_signal": "0.680268", "avg_distance": "-1.579231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.594730", "trend_signal": "0.659946", "avg_distance": "-2.556075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.626303", "trend_signal": "0.672042", "avg_distance": "-3.148579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.638860", "trend_signal": "0.644179", "avg_distance": "-1.499161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.640066", "trend_signal": "0.664899", "avg_distance": "0.390467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.639561", "trend_signal": "0.602179", "avg_distance": "1.095081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.644655", "trend_signal": "0.602357", "avg_distance": "2.641981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.658100", "trend_signal": "0.652452", "avg_distance": "4.959027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.678088", "trend_signal": "0.671512", "avg_distance": "6.568087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700357", "trend_signal": "0.712405", "avg_distance": "8.225416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.720818", "trend_signal": "0.739071", "avg_distance": "9.367847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737032", "trend_signal": "0.734375", "avg_distance": "10.140200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748470", "trend_signal": "0.774423", "avg_distance": "9.577021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756209", "trend_signal": "0.760357", "avg_distance": "13.133049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762206", "trend_signal": "0.743268", "avg_distance": "14.098502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768026", "trend_signal": "0.770780", "avg_distance": "11.411353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773849", "trend_signal": "0.775107", "avg_distance": "10.976919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778752", "trend_signal": "0.789524", "avg_distance": "7.646163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.781916", "trend_signal": "0.786464", "avg_distance": "9.689657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783493", "trend_signal": "0.785435", "avg_distance": "9.673584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.784359", "trend_signal": "0.781815", "avg_distance": "12.392892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.785089", "trend_signal": "0.772565", "avg_distance": "13.841047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.785250", "trend_signal": "0.798238", "avg_distance": "14.291578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783879", "trend_signal": "0.797042", "avg_distance": "11.910165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780728", "trend_signal": "0.783619", "avg_distance": "12.730799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776793", "trend_signal": "0.765637", "avg_distance": "13.084767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773499", "trend_signal": "0.769827", "avg_distance": "13.808864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.771455", "trend_signal": "0.768768", "avg_distance": "15.643195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769955", "trend_signal": "0.768399", "avg_distance": "16.656905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767383", "trend_signal": "0.780071", "avg_distance": "19.134857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762037", "trend_signal": "0.767357", "avg_distance": "15.128298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752953", "trend_signal": "0.770185", "avg_distance": "13.438785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740450", "trend_signal": "0.739708", "avg_distance": "6.310644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725884", "trend_signal": "0.735798", "avg_distance": "8.036690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710189", "trend_signal": "0.686000", "avg_distance": "13.190545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.691653", "trend_signal": "0.698869", "avg_distance": "12.882627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.665422", "trend_signal": "0.699161", "avg_distance": "13.320206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.627525", "trend_signal": "0.692637", "avg_distance": "7.971872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.582012", "trend_signal": "0.658613", "avg_distance": "12.850192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.543703", "trend_signal": "0.391708", "avg_distance": "14.551954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.530112", "trend_signal": "0.402202", "avg_distance": "15.686450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.547506", "trend_signal": "0.430393", "avg_distance": "15.070588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.584859", "trend_signal": "0.683095", "avg_distance": "15.880941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.622523", "trend_signal": "0.691577", "avg_distance": "17.841989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.646927", "trend_signal": "0.696018", "avg_distance": "16.983016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.657750", "trend_signal": "0.666298", "avg_distance": "16.043000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.663434", "trend_signal": "0.605923", "avg_distance": "20.743077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.671788", "trend_signal": "0.649363", "avg_distance": "20.564782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.684452", "trend_signal": "0.695214", "avg_distance": "23.984491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.698284", "trend_signal": "0.726012", "avg_distance": "23.206547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.710099", "trend_signal": "0.716119", "avg_distance": "23.174137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.719251", "trend_signal": "0.707964", "avg_distance": "25.880720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.726544", "trend_signal": "0.726714", "avg_distance": "21.537219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.732197", "trend_signal": "0.737565", "avg_distance": "22.525842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.735642", "trend_signal": "0.759125", "avg_distance": "22.347573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.736690", "trend_signal": "0.729119", "avg_distance": "20.888924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.736044", "trend_signal": "0.733911", "avg_distance": "24.130364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.734601", "trend_signal": "0.735327", "avg_distance": "26.869368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.732726", "trend_signal": "0.737042", "avg_distance": "26.302127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.730358", "trend_signal": "0.731250", "avg_distance": "24.674624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.727415", "trend_signal": "0.727024", "avg_distance": "23.763294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.723551", "trend_signal": "0.726435", "avg_distance": "23.665640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.716996", "trend_signal": "0.715381", "avg_distance": "19.955190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703100", "trend_signal": "0.719435", "avg_distance": "14.405781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.674475", "trend_signal": "0.733065", "avg_distance": "14.064025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.624526", "trend_signal": "0.706423", "avg_distance": "14.291867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.553170", "trend_signal": "0.639351", "avg_distance": "14.910260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.469609", "trend_signal": "0.402190", "avg_distance": "2.965194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.388260", "trend_signal": "0.345708", "avg_distance": "-0.940552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.320763", "trend_signal": "0.248911", "avg_distance": "1.402898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.271228", "trend_signal": "0.266518", "avg_distance": "6.187439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.237733", "trend_signal": "0.212482", "avg_distance": "9.458492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216493", "trend_signal": "0.201024", "avg_distance": "10.662758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204091", "trend_signal": "0.178244", "avg_distance": "16.309833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.197321", "trend_signal": "0.196119", "avg_distance": "12.338981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.193157", "trend_signal": "0.213524", "avg_distance": "14.503422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.189828", "trend_signal": "0.188357", "avg_distance": "15.105555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.187330", "trend_signal": "0.168982", "avg_distance": "13.559532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.186278", "trend_signal": "0.178845", "avg_distance": "13.120135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.186664", "trend_signal": "0.193524", "avg_distance": "13.657161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.188590", "trend_signal": "0.202631", "avg_distance": "13.592080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.194298", "trend_signal": "0.171339", "avg_distance": "13.885016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.208981", "trend_signal": "0.181149", "avg_distance": "14.942807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.238925", "trend_signal": "0.177798", "avg_distance": "15.837889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.287529", "trend_signal": "0.246040", "avg_distance": "17.927343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.351271", "trend_signal": "0.277375", "avg_distance": "16.158432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.418974", "trend_signal": "0.489637", "avg_distance": "17.648913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.476612", "trend_signal": "0.582583", "avg_distance": "17.304950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.514683", "trend_signal": "0.524179", "avg_distance": "16.453249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.532018", "trend_signal": "0.574208", "avg_distance": "16.731691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.534210", "trend_signal": "0.567643", "avg_distance": "17.534259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.530043", "trend_signal": "0.504518", "avg_distance": "18.304067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.528475", "trend_signal": "0.492208", "avg_distance": "17.894596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.536367", "trend_signal": "0.514292", "avg_distance": "20.547945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.557107", "trend_signal": "0.524107", "avg_distance": "20.547945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.590005", "trend_signal": "0.566185", "avg_distance": "19.090236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.629859", "trend_signal": "0.592786", "avg_distance": "53.091804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.667632", "trend_signal": "0.740744", "avg_distance": "22.464271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.693973", "trend_signal": "0.748887", "avg_distance": "19.434186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.704085", "trend_signal": "0.744190", "avg_distance": "17.927343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.699793", "trend_signal": "0.701417", "avg_distance": "16.698931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.687314", "trend_signal": "0.692208", "avg_distance": "21.088457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.673375", "trend_signal": "0.654530", "avg_distance": "22.628059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.662616", "trend_signal": "0.648077", "avg_distance": "21.547061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.656883", "trend_signal": "0.645661", "avg_distance": "21.612569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.655747", "trend_signal": "0.646429", "avg_distance": "22.022040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.657664", "trend_signal": "0.664292", "avg_distance": "21.891012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.661152", "trend_signal": "0.663018", "avg_distance": "25.527104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.664933", "trend_signal": "0.657179", "avg_distance": "26.165883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.666881", "trend_signal": "0.656631", "avg_distance": "23.987500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.663422", "trend_signal": "0.704762", "avg_distance": "20.072966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.651192", "trend_signal": "0.699637", "avg_distance": "19.729015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.629509", "trend_signal": "0.637488", "avg_distance": "18.909171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.600095", "trend_signal": "0.579994", "avg_distance": "20.305973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.564289", "trend_signal": "0.547179", "avg_distance": "19.780118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.522303", "trend_signal": "0.654262", "avg_distance": "19.369293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.475861", "trend_signal": "0.402446", "avg_distance": "16.016960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.429578", "trend_signal": "0.391875", "avg_distance": "15.458244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.388807", "trend_signal": "0.410095", "avg_distance": "13.239792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.357505", "trend_signal": "0.339107", "avg_distance": "16.279894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.338051", "trend_signal": "0.265518", "avg_distance": "18.728407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.331038", "trend_signal": "0.315565", "avg_distance": "23.280341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.335528", "trend_signal": "0.331690", "avg_distance": "23.247481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.351716", "trend_signal": "0.376855", "avg_distance": "22.425831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.382830", "trend_signal": "0.296393", "avg_distance": "26.287583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.431422", "trend_signal": "0.303232", "avg_distance": "26.912045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.493154", "trend_signal": "0.557381", "avg_distance": "28.785405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.556729", "trend_signal": "0.612560", "avg_distance": "30.067178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.610956", "trend_signal": "0.637696", "avg_distance": "31.907665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.650628", "trend_signal": "0.682542", "avg_distance": "33.008686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.675835", "trend_signal": "0.680411", "avg_distance": "36.278849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.697962", "trend_signal": "0.723077", "avg_distance": "34.976543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.710030", "trend_signal": "0.717952", "avg_distance": "36.689407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725404", "trend_signal": "0.733565", "avg_distance": "36.503299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.728095", "trend_signal": "0.732613", "avg_distance": "33.963876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732109", "trend_signal": "0.741077", "avg_distance": "34.241467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.733760", "trend_signal": "0.741577", "avg_distance": "34.241467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.734148", "trend_signal": "0.726726", "avg_distance": "39.156527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/793da160-53cc-41a0-8a61-6b8c7ce58b4e/", "share_image": "https://sharemaestro.com/terminal/793da160-53cc-41a0-8a61-6b8c7ce58b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}