{"ticker": {"uuid": "793da160-53cc-41a0-8a61-6b8c7ce58b4e", "symbol": "WSRUSA", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRUSA rose 12.11%, moving from 141.20 to 158.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.30"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.779999, "high": 158.899994, "low": 157.419998, "close": 158.300003, "volume": 5342}, "trend_line": 147.647068, "activity_lines": {"activity_5": 155.88267, "activity_10": 152.795638, "activity_20": 149.057209, "activity_30": 148.460021}, "trend_signal": 1, "fair_value": 136.521802, "relative_strength": 1.631178, "rate_of_change": 0.20934157340830095, "market_dynamics": 1.365055, "expectation": {"probability": 51.0079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.539582, "high": 114.907135, "low": 113.53366, "close": 113.920547, "volume": 1386}, "trend_line": 108.199311, "activity_lines": {"activity_5": 112.645094, "activity_10": 111.000566, "activity_20": 109.951575, "activity_30": 109.183657}, "trend_signal": 1, "fair_value": 110.99907, "relative_strength": 3.68669, "rate_of_change": 0.2183402897993804, "market_dynamics": 0.612178, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.177943, "high": 117.267166, "low": 115.061873, "close": 117.170448, "volume": 922}, "trend_line": 108.522195, "activity_lines": {"activity_5": 114.437697, "activity_10": 112.306504, "activity_20": 110.663836, "activity_30": 109.76244}, "trend_signal": 1, "fair_value": 111.167634, "relative_strength": 5.290748, "rate_of_change": 0.2984159483233696, "market_dynamics": 0.998088, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.035034, "high": 117.035034, "low": 114.172028, "close": 114.172028, "volume": 834}, "trend_line": 108.706635, "activity_lines": {"activity_5": 114.694335, "activity_10": 112.906539, "activity_20": 111.051373, "activity_30": 110.126945}, "trend_signal": 1, "fair_value": 111.335438, "relative_strength": 4.000284, "rate_of_change": 0.16995601683140418, "market_dynamics": 1.171188, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.506815, "high": 116.957657, "low": 113.939904, "close": 116.957657, "volume": 2375}, "trend_line": 108.976871, "activity_lines": {"activity_5": 115.651249, "activity_10": 113.909294, "activity_20": 111.69601, "activity_30": 110.65927}, "trend_signal": 1, "fair_value": 111.503117, "relative_strength": 5.813148, "rate_of_change": 0.24859200176695473, "market_dynamics": 1.340348, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.499318, "high": 118.040965, "low": 115.390747, "close": 115.390747, "volume": 1614}, "trend_line": 109.264171, "activity_lines": {"activity_5": 115.704126, "activity_10": 114.478027, "activity_20": 112.160742, "activity_30": 111.073068}, "trend_signal": 1, "fair_value": 111.662543, "relative_strength": 8.105215, "rate_of_change": 0.2636339228348755, "market_dynamics": 1.346738, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.694334, "high": 116.029117, "low": 114.694334, "close": 115.913048, "volume": 919}, "trend_line": 109.676033, "activity_lines": {"activity_5": 115.83438, "activity_10": 115.00385, "activity_20": 112.654306, "activity_30": 111.502028}, "trend_signal": 1, "fair_value": 111.811339, "relative_strength": 6.116449, "rate_of_change": 0.3769414953049882, "market_dynamics": 1.234164, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.158607, "high": 117.13176, "low": 115.158607, "close": 116.222565, "volume": 1466}, "trend_line": 110.155956, "activity_lines": {"activity_5": 115.934973, "activity_10": 115.434005, "activity_20": 113.147871, "activity_30": 111.924385}, "trend_signal": 1, "fair_value": 111.97084, "relative_strength": 5.389527, "rate_of_change": 0.43758238411121186, "market_dynamics": 1.257041, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.913054, "high": 117.441269, "low": 115.913054, "close": 116.80291, "volume": 1828}, "trend_line": 110.684098, "activity_lines": {"activity_5": 116.292207, "activity_10": 115.840596, "activity_20": 113.674691, "activity_30": 112.35322}, "trend_signal": 1, "fair_value": 112.143083, "relative_strength": 4.81215, "rate_of_change": 0.47944933635726655, "market_dynamics": 1.131513, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.518661, "high": 117.538002, "low": 115.023202, "close": 115.197304, "volume": 2171}, "trend_line": 111.093274, "activity_lines": {"activity_5": 115.938847, "activity_10": 115.845169, "activity_20": 113.998576, "activity_30": 112.644395}, "trend_signal": 1, "fair_value": 112.28847, "relative_strength": 5.375458, "rate_of_change": 0.36967912048213825, "market_dynamics": 1.091957, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.023183, "high": 115.964328, "low": 114.01535, "close": 114.01535, "volume": 2056}, "trend_line": 111.348202, "activity_lines": {"activity_5": 115.308858, "activity_10": 115.562739, "activity_20": 114.169086, "activity_30": 112.832916}, "trend_signal": 1, "fair_value": 112.422548, "relative_strength": 4.427041, "rate_of_change": 0.22947203806416464, "market_dynamics": 0.943033, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.229729, "high": 114.385642, "low": 111.267276, "close": 111.657074, "volume": 2022}, "trend_line": 111.577775, "activity_lines": {"activity_5": 113.984471, "activity_10": 114.85016, "activity_20": 114.079911, "activity_30": 112.852843}, "trend_signal": 1, "fair_value": 112.536149, "relative_strength": 4.546665, "rate_of_change": 0.20617575845544595, "market_dynamics": 0.558679, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.87146, "high": 116.100751, "low": 111.87146, "close": 113.469627, "volume": 1917}, "trend_line": 111.728536, "activity_lines": {"activity_5": 113.548, "activity_10": 114.50829, "activity_20": 114.156175, "activity_30": 112.974898}, "trend_signal": 1, "fair_value": 112.648724, "relative_strength": 5.06975, "rate_of_change": 0.13511741025486734, "market_dynamics": 0.161172, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.469626, "high": 117.3481, "low": 113.469626, "close": 117.328613, "volume": 587}, "trend_line": 111.891144, "activity_lines": {"activity_5": 114.581387, "activity_10": 114.935341, "activity_20": 114.575487, "activity_30": 113.336193}, "trend_signal": 1, "fair_value": 112.802896, "relative_strength": 7.359622, "rate_of_change": 0.14553846834616327, "market_dynamics": -0.133979, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.036255, "high": 117.426056, "low": 116.042274, "close": 117.426056, "volume": 1087}, "trend_line": 112.121483, "activity_lines": {"activity_5": 115.612207, "activity_10": 115.322717, "activity_20": 114.961874, "activity_30": 113.693285}, "trend_signal": 1, "fair_value": 112.954501, "relative_strength": 8.545315, "rate_of_change": 0.20585990254957154, "market_dynamics": -0.307098, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.426058, "high": 118.342079, "low": 116.510024, "close": 117.426056, "volume": 1211}, "trend_line": 112.335701, "activity_lines": {"activity_5": 116.494445, "activity_10": 115.701576, "activity_20": 115.306972, "activity_30": 114.035515}, "trend_signal": 1, "fair_value": 113.099302, "relative_strength": 6.000998, "rate_of_change": 0.19105883570947993, "market_dynamics": -0.254625, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.549005, "high": 116.568505, "low": 114.950851, "close": 115.145752, "volume": 2244}, "trend_line": 112.516467, "activity_lines": {"activity_5": 116.3892, "activity_10": 115.628829, "activity_20": 115.389097, "activity_30": 114.216809}, "trend_signal": 1, "fair_value": 113.241288, "relative_strength": 5.573325, "rate_of_change": 0.16091589618513666, "market_dynamics": -0.222598, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.872892, "high": 115.0483, "low": 114.015332, "close": 114.755951, "volume": 4305}, "trend_line": 112.621692, "activity_lines": {"activity_5": 115.921444, "activity_10": 115.49916, "activity_20": 115.397957, "activity_30": 114.361292}, "trend_signal": 1, "fair_value": 113.369455, "relative_strength": 5.552472, "rate_of_change": 0.09351964455121944, "market_dynamics": -0.182048, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.067786, "high": 115.067786, "low": 112.397682, "close": 112.787483, "volume": 1079}, "trend_line": 112.837983, "activity_lines": {"activity_5": 114.711776, "activity_10": 115.038253, "activity_20": 115.192521, "activity_30": 114.371988}, "trend_signal": 1, "fair_value": 113.474044, "relative_strength": 4.843304, "rate_of_change": 0.19205092390194087, "market_dynamics": -0.39923, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.547576, "high": 115.535545, "low": 113.040845, "close": 114.268715, "volume": 750}, "trend_line": 113.092686, "activity_lines": {"activity_5": 114.298595, "activity_10": 114.919669, "activity_20": 115.118442, "activity_30": 114.464293}, "trend_signal": 1, "fair_value": 113.582348, "relative_strength": 5.479821, "rate_of_change": 0.22572452398409706, "market_dynamics": -0.569083, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.411156, "high": 114.112778, "low": 108.499718, "close": 108.499718, "volume": 503}, "trend_line": 113.154444, "activity_lines": {"activity_5": 112.172904, "activity_10": 113.76906, "activity_20": 114.480473, "activity_30": 114.167973}, "trend_signal": 0, "fair_value": 113.667641, "relative_strength": 5.345595, "rate_of_change": 0.054608305969492614, "market_dynamics": -0.839215, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.168397, "high": 109.14289, "low": 107.466774, "close": 108.207382, "volume": 8991}, "trend_line": 113.089745, "activity_lines": {"activity_5": 110.544856, "activity_10": 112.665584, "activity_20": 113.840569, "activity_30": 113.848807}, "trend_signal": 0, "fair_value": 113.78201, "relative_strength": 5.174197, "rate_of_change": -0.05717760408950841, "market_dynamics": -1.043947, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.20738, "high": 113.761963, "low": 107.642174, "close": 113.157784, "volume": 793}, "trend_line": 113.250673, "activity_lines": {"activity_5": 111.029501, "activity_10": 112.524901, "activity_20": 113.699336, "activity_30": 113.853197}, "trend_signal": 0, "fair_value": 113.889455, "relative_strength": 7.124086, "rate_of_change": 0.1423011432203801, "market_dynamics": -1.009526, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.697482, "high": 114.697482, "low": 113.216263, "close": 113.684021, "volume": 420}, "trend_line": 113.424628, "activity_lines": {"activity_5": 111.796103, "activity_10": 112.485569, "activity_20": 113.62733, "activity_30": 113.881155}, "trend_signal": 0, "fair_value": 113.980281, "relative_strength": 7.628159, "rate_of_change": 0.15360173621219214, "market_dynamics": -0.983644, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.658506, "high": 116.938812, "low": 114.444117, "close": 116.938812, "volume": 2968}, "trend_line": 113.697404, "activity_lines": {"activity_5": 113.587865, "activity_10": 113.104282, "activity_20": 113.867627, "activity_30": 114.107876}, "trend_signal": 0, "fair_value": 114.084867, "relative_strength": 8.590783, "rate_of_change": 0.240490980495001, "market_dynamics": -0.594995, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.763405, "high": 118.381061, "low": 116.763405, "close": 117.40657, "volume": 302}, "trend_line": 114.017368, "activity_lines": {"activity_5": 115.357541, "activity_10": 113.8169, "activity_20": 114.152562, "activity_30": 114.347177}, "trend_signal": 0, "fair_value": 114.183298, "relative_strength": 7.3816, "rate_of_change": 0.28141715531165407, "market_dynamics": -0.323598, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.114225, "high": 118.03025, "low": 116.977798, "close": 117.289619, "volume": 700}, "trend_line": 114.341816, "activity_lines": {"activity_5": 116.494442, "activity_10": 114.508609, "activity_20": 114.41676, "activity_30": 114.55829}, "trend_signal": 1, "fair_value": 114.291698, "relative_strength": 6.981897, "rate_of_change": 0.28456015578257304, "market_dynamics": -0.019005, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.776864, "high": 118.770844, "low": 116.997269, "close": 118.770844, "volume": 2182}, "trend_line": 114.663408, "activity_lines": {"activity_5": 117.519603, "activity_10": 115.430653, "activity_20": 114.815472, "activity_30": 114.844034}, "trend_signal": 1, "fair_value": 114.413326, "relative_strength": 6.309164, "rate_of_change": 0.2812549347650816, "market_dynamics": 0.308389, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.926768, "high": 121.55789, "low": 118.809826, "close": 121.12912, "volume": 1114}, "trend_line": 115.009445, "activity_lines": {"activity_5": 118.956652, "activity_10": 116.708475, "activity_20": 115.426647, "activity_30": 115.261177}, "trend_signal": 1, "fair_value": 114.537305, "relative_strength": 7.010012, "rate_of_change": 0.3017850297978196, "market_dynamics": 0.445015, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.246062, "high": 121.460451, "low": 119.784332, "close": 119.784332, "volume": 2533}, "trend_line": 115.294535, "activity_lines": {"activity_5": 119.449099, "activity_10": 117.590125, "activity_20": 115.889146, "activity_30": 115.569234}, "trend_signal": 1, "fair_value": 114.650376, "relative_strength": 5.925088, "rate_of_change": 0.2478839890062914, "market_dynamics": 0.589309, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.505455, "high": 120.505455, "low": 118.595444, "close": 118.595444, "volume": 1366}, "trend_line": 115.449719, "activity_lines": {"activity_5": 119.355548, "activity_10": 118.155329, "activity_20": 116.216575, "activity_30": 115.782196}, "trend_signal": 1, "fair_value": 114.751732, "relative_strength": 4.771711, "rate_of_change": 0.13459788011635204, "market_dynamics": 0.669786, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.946257, "high": 118.985237, "low": 117.231161, "close": 117.874321, "volume": 638}, "trend_line": 115.581512, "activity_lines": {"activity_5": 118.942364, "activity_10": 118.405862, "activity_20": 116.453515, "activity_30": 115.938622}, "trend_signal": 1, "fair_value": 114.825703, "relative_strength": 3.431831, "rate_of_change": 0.11415618950099118, "market_dynamics": 0.62818, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.58197, "high": 120.057167, "low": 117.28962, "close": 119.881767, "volume": 868}, "trend_line": 115.671889, "activity_lines": {"activity_5": 119.159349, "activity_10": 118.845622, "activity_20": 116.852035, "activity_30": 116.216058}, "trend_signal": 1, "fair_value": 114.919528, "relative_strength": 4.565561, "rate_of_change": 0.07819330136465899, "market_dynamics": 0.598313, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.823306, "high": 122.181557, "low": 119.80381, "close": 122.181557, "volume": 2986}, "trend_line": 115.938873, "activity_lines": {"activity_5": 120.068869, "activity_10": 119.581271, "activity_20": 117.439048, "activity_30": 116.636036}, "trend_signal": 1, "fair_value": 115.022194, "relative_strength": 6.958043, "rate_of_change": 0.23081148091219283, "market_dynamics": 0.661834, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.23401, "high": 124.929621, "low": 122.707792, "close": 123.039131, "volume": 1118}, "trend_line": 116.141589, "activity_lines": {"activity_5": 121.194085, "activity_10": 120.318343, "activity_20": 118.084626, "activity_30": 117.094117}, "trend_signal": 1, "fair_value": 115.14252, "relative_strength": 5.208227, "rate_of_change": 0.17484730940932575, "market_dynamics": 0.794556, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.19503, "high": 124.921799, "low": 123.000135, "close": 124.921799, "volume": 1114}, "trend_line": 116.459291, "activity_lines": {"activity_5": 122.72987, "activity_10": 121.286802, "activity_20": 118.882776, "activity_30": 117.660583}, "trend_signal": 1, "fair_value": 115.247632, "relative_strength": 8.003864, "rate_of_change": 0.2735471442533794, "market_dynamics": 1.055829, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.293879, "high": 128.250945, "low": 125.019714, "close": 127.741791, "volume": 2348}, "trend_line": 116.853582, "activity_lines": {"activity_5": 124.783895, "activity_10": 122.631347, "activity_20": 119.913803, "activity_30": 118.388486}, "trend_signal": 1, "fair_value": 115.369248, "relative_strength": 11.585508, "rate_of_change": 0.3385655164258296, "market_dynamics": 1.331661, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.270543, "high": 130.228861, "low": 128.270543, "close": 129.700119, "volume": 2012}, "trend_line": 117.302834, "activity_lines": {"activity_5": 126.832865, "activity_10": 124.141913, "activity_20": 121.071357, "activity_30": 119.217295}, "trend_signal": 1, "fair_value": 115.50269, "relative_strength": 10.770706, "rate_of_change": 0.3844571919070494, "market_dynamics": 1.509151, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.700129, "high": 131.893436, "low": 127.976784, "close": 131.717194, "volume": 2037}, "trend_line": 117.799977, "activity_lines": {"activity_5": 128.899637, "activity_10": 125.820505, "activity_20": 122.34985, "activity_30": 120.147253}, "trend_signal": 1, "fair_value": 115.664678, "relative_strength": 10.334947, "rate_of_change": 0.42381158497841076, "market_dynamics": 1.677117, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.188433, "high": 133.244687, "low": 130.581361, "close": 133.107605, "volume": 3124}, "trend_line": 118.396987, "activity_lines": {"activity_5": 130.794169, "activity_10": 127.559388, "activity_20": 123.670621, "activity_30": 121.134842}, "trend_signal": 1, "fair_value": 115.843084, "relative_strength": 11.196119, "rate_of_change": 0.506799759392141, "market_dynamics": 1.800852, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.303465, "high": 134.654678, "low": 131.208022, "close": 134.047592, "volume": 1905}, "trend_line": 119.064728, "activity_lines": {"activity_5": 132.330799, "activity_10": 129.226937, "activity_20": 124.991207, "activity_30": 122.144559}, "trend_signal": 1, "fair_value": 115.993621, "relative_strength": 10.175653, "rate_of_change": 0.5639847912683847, "market_dynamics": 1.777743, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.500542, "high": 134.439281, "low": 132.167615, "close": 133.362198, "volume": 3936}, "trend_line": 119.788232, "activity_lines": {"activity_5": 133.030579, "activity_10": 130.488921, "activity_20": 126.12486, "activity_30": 123.066976}, "trend_signal": 1, "fair_value": 116.137465, "relative_strength": 9.064007, "rate_of_change": 0.6076560305920249, "market_dynamics": 1.804059, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.068449, "high": 138.630114, "low": 132.755124, "close": 137.690109, "volume": 2610}, "trend_line": 120.595582, "activity_lines": {"activity_5": 134.798301, "activity_10": 132.2562, "activity_20": 127.55091, "activity_30": 124.221936}, "trend_signal": 1, "fair_value": 116.298763, "relative_strength": 12.467394, "rate_of_change": 0.6739810635154876, "market_dynamics": 1.782495, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.474672, "high": 140.040088, "low": 137.220095, "close": 138.865097, "volume": 1583}, "trend_line": 121.313465, "activity_lines": {"activity_5": 136.42502, "activity_10": 133.913325, "activity_20": 128.972043, "activity_30": 125.400614}, "trend_signal": 1, "fair_value": 116.450888, "relative_strength": 12.274058, "rate_of_change": 0.5952813428936398, "market_dynamics": 1.692552, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.845517, "high": 139.295924, "low": 135.457598, "close": 135.594681, "volume": 5774}, "trend_line": 121.919085, "activity_lines": {"activity_5": 136.485074, "activity_10": 134.672491, "activity_20": 129.961799, "activity_30": 126.321983}, "trend_signal": 1, "fair_value": 116.582291, "relative_strength": 11.430832, "rate_of_change": 0.4992191097665884, "market_dynamics": 1.667983, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.083023, "high": 137.592174, "low": 134.204274, "close": 135.065933, "volume": 2571}, "trend_line": 122.507081, "activity_lines": {"activity_5": 136.203073, "activity_10": 135.10724, "activity_20": 130.81236, "activity_30": 127.170167}, "trend_signal": 1, "fair_value": 116.698684, "relative_strength": 11.661873, "rate_of_change": 0.48228380322900555, "market_dynamics": 1.497752, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.203033, "high": 135.203033, "low": 129.73929, "close": 131.012207, "volume": 2018}, "trend_line": 123.035963, "activity_lines": {"activity_5": 134.501941, "activity_10": 134.620508, "activity_20": 131.192759, "activity_30": 127.718885}, "trend_signal": 1, "fair_value": 116.794539, "relative_strength": 8.693542, "rate_of_change": 0.4317154532479603, "market_dynamics": 1.081675, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.600944, "high": 134.223849, "low": 130.503021, "close": 133.499283, "volume": 1258}, "trend_line": 123.660741, "activity_lines": {"activity_5": 133.7865, "activity_10": 134.52651, "activity_20": 131.744677, "activity_30": 128.393937}, "trend_signal": 1, "fair_value": 116.911299, "relative_strength": 9.825536, "rate_of_change": 0.5078011215306262, "market_dynamics": 0.650778, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.928855, "high": 135.261768, "low": 133.14679, "close": 133.479706, "volume": 1778}, "trend_line": 124.350482, "activity_lines": {"activity_5": 133.343922, "activity_10": 134.359876, "activity_20": 132.224595, "activity_30": 129.027419}, "trend_signal": 1, "fair_value": 117.025392, "relative_strength": 10.004774, "rate_of_change": 0.5577687748126934, "market_dynamics": 0.176231, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.81135, "high": 136.789261, "low": 134.595947, "close": 136.789261, "volume": 1835}, "trend_line": 125.101167, "activity_lines": {"activity_5": 134.363555, "activity_10": 134.762934, "activity_20": 132.960897, "activity_30": 129.829921}, "trend_signal": 1, "fair_value": 117.175226, "relative_strength": 7.697585, "rate_of_change": 0.6036848333245739, "market_dynamics": -0.155553, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.789261, "high": 138.806335, "low": 136.789261, "close": 138.551758, "volume": 767}, "trend_line": 126.102901, "activity_lines": {"activity_5": 135.891048, "activity_10": 135.419507, "activity_20": 133.78408, "activity_30": 130.697701}, "trend_signal": 1, "fair_value": 117.333211, "relative_strength": 6.142907, "rate_of_change": 0.8007391329930591, "market_dynamics": -0.208386, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.491772, "high": 140.705911, "low": 138.943428, "close": 139.100098, "volume": 6531}, "trend_line": 127.132658, "activity_lines": {"activity_5": 137.368933, "activity_10": 136.093884, "activity_20": 134.564455, "activity_30": 131.53623}, "trend_signal": 1, "fair_value": 117.484179, "relative_strength": 7.145511, "rate_of_change": 0.8166005633764156, "market_dynamics": -0.070814, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.000919, "high": 140.079254, "low": 136.02551, "close": 136.201767, "volume": 3143}, "trend_line": 127.900791, "activity_lines": {"activity_5": 137.341515, "activity_10": 136.136967, "activity_20": 134.967724, "activity_30": 132.121334}, "trend_signal": 1, "fair_value": 117.616206, "relative_strength": 4.052305, "rate_of_change": 0.6041980181048301, "market_dynamics": -0.083173, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.474686, "high": 137.866348, "low": 134.870117, "close": 137.200516, "volume": 2062}, "trend_line": 128.684674, "activity_lines": {"activity_5": 137.466848, "activity_10": 136.388701, "activity_20": 135.388398, "activity_30": 132.721316}, "trend_signal": 1, "fair_value": 117.749913, "relative_strength": 2.44981, "rate_of_change": 0.6128836216501609, "market_dynamics": -0.167571, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.807614, "high": 138.825928, "low": 136.848022, "close": 137.631363, "volume": 294}, "trend_line": 129.374426, "activity_lines": {"activity_5": 137.487742, "activity_10": 136.749036, "activity_20": 135.778585, "activity_30": 133.298522}, "trend_signal": 1, "fair_value": 117.877788, "relative_strength": 4.356148, "rate_of_change": 0.5360016686991013, "market_dynamics": -0.277097, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.455109, "high": 139.139283, "low": 137.455109, "close": 138.512619, "volume": 1113}, "trend_line": 130.077961, "activity_lines": {"activity_5": 137.746248, "activity_10": 137.232568, "activity_20": 136.183215, "activity_30": 133.888082}, "trend_signal": 1, "fair_value": 117.998239, "relative_strength": 5.051534, "rate_of_change": 0.5437975817569911, "market_dynamics": -0.493495, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.963026, "high": 140.745087, "low": 138.473431, "close": 140.745087, "volume": 1056}, "trend_line": 130.85981, "activity_lines": {"activity_5": 138.75152, "activity_10": 138.059337, "activity_20": 136.735743, "activity_30": 134.576284}, "trend_signal": 1, "fair_value": 118.120895, "relative_strength": 6.65879, "rate_of_change": 0.60106185090034, "market_dynamics": -0.479055, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.412181, "high": 142.683836, "low": 139.922577, "close": 141.978836, "volume": 4770}, "trend_line": 131.63341, "activity_lines": {"activity_5": 140.058375, "activity_10": 138.933463, "activity_20": 137.34385, "activity_30": 135.293641}, "trend_signal": 1, "fair_value": 118.261871, "relative_strength": 7.255693, "rate_of_change": 0.5911669900789154, "market_dynamics": -0.238972, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.54801, "high": 144.994659, "low": 141.54801, "close": 144.994659, "volume": 6777}, "trend_line": 132.428928, "activity_lines": {"activity_5": 141.985367, "activity_10": 140.201746, "activity_20": 138.180709, "activity_30": 136.155657}, "trend_signal": 1, "fair_value": 118.414673, "relative_strength": 6.114165, "rate_of_change": 0.6043435325423959, "market_dynamics": 0.234445, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.700902, "high": 145.288406, "low": 140.118454, "close": 140.118454, "volume": 1014}, "trend_line": 133.106732, "activity_lines": {"activity_5": 141.767347, "activity_10": 140.374084, "activity_20": 138.489941, "activity_30": 136.651755}, "trend_signal": 1, "fair_value": 118.528471, "relative_strength": 3.95444, "rate_of_change": 0.5118247276002872, "market_dynamics": 0.300108, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.019272, "high": 142.488015, "low": 135.77094, "close": 138.062195, "volume": 2533}, "trend_line": 133.755623, "activity_lines": {"activity_5": 140.698102, "activity_10": 140.112026, "activity_20": 138.569954, "activity_30": 136.971462}, "trend_signal": 1, "fair_value": 118.634414, "relative_strength": 1.690316, "rate_of_change": 0.487496755611144, "market_dynamics": 0.282646, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.276356, "high": 140.020524, "low": 129.249713, "close": 129.386795, "volume": 2391}, "trend_line": 134.139373, "activity_lines": {"activity_5": 136.767085, "activity_10": 138.281523, "activity_20": 137.804621, "activity_30": 136.689603}, "trend_signal": 1, "fair_value": 118.672355, "relative_strength": -1.850457, "rate_of_change": 0.2869038260918511, "market_dynamics": -0.154821, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.350132, "high": 132.454029, "low": 122.865565, "close": 131.487503, "volume": 5041}, "trend_line": 134.52623, "activity_lines": {"activity_5": 134.293523, "activity_10": 137.009573, "activity_20": 137.258285, "activity_30": 136.518514}, "trend_signal": 0, "fair_value": 118.713527, "relative_strength": -0.31315, "rate_of_change": 0.28839929049019186, "market_dynamics": -0.733392, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.572375, "high": 138.253198, "low": 132.15815, "close": 137.760071, "volume": 2679}, "trend_line": 135.045514, "activity_lines": {"activity_5": 134.61024, "activity_10": 136.963803, "activity_20": 137.338874, "activity_30": 136.727149}, "trend_signal": 0, "fair_value": 118.808068, "relative_strength": 1.50062, "rate_of_change": 0.38600947934094265, "market_dynamics": -0.908779, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.148595, "high": 137.996788, "low": 137.010533, "close": 137.385315, "volume": 1141}, "trend_line": 135.52372, "activity_lines": {"activity_5": 135.284344, "activity_10": 136.839723, "activity_20": 137.389034, "activity_30": 136.878104}, "trend_signal": 0, "fair_value": 118.886316, "relative_strength": -0.20957, "rate_of_change": 0.354107282675084, "market_dynamics": -1.097011, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.48393, "high": 137.917877, "low": 136.399048, "close": 137.917877, "volume": 1227}, "trend_line": 135.956923, "activity_lines": {"activity_5": 136.318177, "activity_10": 136.816945, "activity_20": 137.481387, "activity_30": 137.032566}, "trend_signal": 1, "fair_value": 118.959081, "relative_strength": -0.625668, "rate_of_change": 0.31965105444271436, "market_dynamics": -1.030146, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.937614, "high": 138.746345, "low": 131.408615, "close": 131.408615, "volume": 663}, "trend_line": 136.07915, "activity_lines": {"activity_5": 135.191878, "activity_10": 135.621479, "activity_20": 136.940229, "activity_30": 136.739126}, "trend_signal": 0, "fair_value": 118.99207, "relative_strength": -1.167594, "rate_of_change": 0.08990126968378757, "market_dynamics": -1.12385, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.775599, "high": 137.34584, "low": 133.341644, "close": 137.34584, "volume": 360}, "trend_line": 136.334008, "activity_lines": {"activity_5": 135.909866, "activity_10": 135.675262, "activity_20": 136.962634, "activity_30": 136.820848}, "trend_signal": 0, "fair_value": 119.057879, "relative_strength": 2.028164, "rate_of_change": 0.18728659019402524, "market_dynamics": -1.134071, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.444489, "high": 140.008743, "low": 137.385315, "close": 139.416992, "volume": 225}, "trend_line": 136.590668, "activity_lines": {"activity_5": 136.927682, "activity_10": 136.189855, "activity_20": 137.163974, "activity_30": 137.019751}, "trend_signal": 0, "fair_value": 119.146712, "relative_strength": 4.242197, "rate_of_change": 0.18825823707902897, "market_dynamics": -1.01846, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.791763, "high": 142.336313, "low": 139.515625, "close": 140.797745, "volume": 747}, "trend_line": 136.847006, "activity_lines": {"activity_5": 138.295288, "activity_10": 137.056906, "activity_20": 137.468542, "activity_30": 137.291175}, "trend_signal": 1, "fair_value": 119.265113, "relative_strength": 2.510028, "rate_of_change": 0.1876687505474382, "market_dynamics": -0.867287, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.324341, "high": 141.290852, "low": 138.68714, "close": 140.048187, "volume": 7264}, "trend_line": 137.047026, "activity_lines": {"activity_5": 139.185546, "activity_10": 137.775323, "activity_20": 137.682636, "activity_30": 137.497703}, "trend_signal": 1, "fair_value": 119.370056, "relative_strength": 3.753169, "rate_of_change": 0.1461632269835666, "market_dynamics": -0.490064, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.369771, "high": 141.606476, "low": 139.259192, "close": 141.034454, "volume": 1381}, "trend_line": 137.302767, "activity_lines": {"activity_5": 140.262538, "activity_10": 138.636952, "activity_20": 137.983534, "activity_30": 137.754956}, "trend_signal": 1, "fair_value": 119.46804, "relative_strength": 2.93614, "rate_of_change": 0.18660820848458284, "market_dynamics": -0.309303, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.006958, "high": 143.855148, "low": 143.006958, "close": 143.421188, "volume": 1387}, "trend_line": 137.493803, "activity_lines": {"activity_5": 141.493387, "activity_10": 139.720757, "activity_20": 138.502528, "activity_30": 138.149693}, "trend_signal": 1, "fair_value": 119.566456, "relative_strength": 3.010514, "rate_of_change": 0.139134850792938, "market_dynamics": -0.104407, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.302842, "high": 143.302842, "low": 140.896362, "close": 142.375748, "volume": 3106}, "trend_line": 137.610825, "activity_lines": {"activity_5": 141.970732, "activity_10": 140.397506, "activity_20": 138.887579, "activity_30": 138.464657}, "trend_signal": 1, "fair_value": 119.646716, "relative_strength": 3.246162, "rate_of_change": 0.08511074495480463, "market_dynamics": 0.147349, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.868892, "high": 142.868892, "low": 139.101379, "close": 141.231689, "volume": 829}, "trend_line": 137.798725, "activity_lines": {"activity_5": 141.869473, "activity_10": 140.782323, "activity_20": 139.139028, "activity_30": 138.698261}, "trend_signal": 1, "fair_value": 119.686864, "relative_strength": 4.076377, "rate_of_change": 0.13654449059511478, "market_dynamics": 0.203365, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.92387, "high": 147.267574, "low": 138.92387, "close": 146.951965, "volume": 1608}, "trend_line": 138.194926, "activity_lines": {"activity_5": 143.646044, "activity_10": 142.137256, "activity_20": 139.91812, "activity_30": 139.288793}, "trend_signal": 1, "fair_value": 119.771965, "relative_strength": 9.53429, "rate_of_change": 0.287521528228958, "market_dynamics": 0.532419, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.885036, "high": 149.733215, "low": 146.735001, "close": 146.735001, "volume": 5867}, "trend_line": 138.71902, "activity_lines": {"activity_5": 144.890041, "activity_10": 143.288485, "activity_20": 140.636362, "activity_30": 139.839765}, "trend_signal": 1, "fair_value": 119.843125, "relative_strength": 10.654505, "rate_of_change": 0.37924257798002725, "market_dynamics": 0.858192, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.247842, "high": 150.897003, "low": 145.373962, "close": 150.897003, "volume": 1448}, "trend_line": 139.298944, "activity_lines": {"activity_5": 147.141336, "activity_10": 144.917779, "activity_20": 141.722462, "activity_30": 140.625442}, "trend_signal": 1, "fair_value": 119.969723, "relative_strength": 12.528178, "rate_of_change": 0.41805658661660483, "market_dynamics": 1.017546, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.607107, "high": 151.607107, "low": 148.766693, "close": 149.95018, "volume": 5205}, "trend_line": 139.847959, "activity_lines": {"activity_5": 148.578636, "activity_10": 146.12854, "activity_20": 142.675921, "activity_30": 141.312618}, "trend_signal": 1, "fair_value": 120.110967, "relative_strength": 11.000661, "rate_of_change": 0.39412718017445786, "market_dynamics": 1.305529, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.620841, "high": 153.638786, "low": 149.910736, "close": 149.910736, "volume": 2353}, "trend_line": 140.285342, "activity_lines": {"activity_5": 149.497825, "activity_10": 147.140616, "activity_20": 143.602025, "activity_30": 141.96183}, "trend_signal": 1, "fair_value": 120.22259, "relative_strength": 10.446979, "rate_of_change": 0.3127560839125376, "market_dynamics": 1.292067, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.277754, "high": 153.204819, "low": 151.074528, "close": 153.204819, "volume": 779}, "trend_line": 140.773777, "activity_lines": {"activity_5": 150.936439, "activity_10": 148.585926, "activity_20": 144.795221, "activity_30": 142.795344}, "trend_signal": 1, "fair_value": 120.37178, "relative_strength": 13.275447, "rate_of_change": 0.34817251256370124, "market_dynamics": 1.265408, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.573615, "high": 153.323181, "low": 144.940024, "close": 147.918503, "volume": 1672}, "trend_line": 141.067724, "activity_lines": {"activity_5": 150.196091, "activity_10": 148.830876, "activity_20": 145.412852, "activity_30": 143.256294}, "trend_signal": 1, "fair_value": 120.475507, "relative_strength": 11.920941, "rate_of_change": 0.20880806515548903, "market_dynamics": 1.116844, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.898774, "high": 151.705748, "low": 147.898774, "close": 149.12175, "volume": 1132}, "trend_line": 141.49839, "activity_lines": {"activity_5": 149.777925, "activity_10": 149.169434, "activity_20": 146.056831, "activity_30": 143.775909}, "trend_signal": 1, "fair_value": 120.576102, "relative_strength": 10.435195, "rate_of_change": 0.30529024484722117, "market_dynamics": 0.888352, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.279552, "high": 149.634605, "low": 148.332725, "close": 148.904755, "volume": 4400}, "trend_line": 141.888531, "activity_lines": {"activity_5": 149.405777, "activity_10": 149.364891, "activity_20": 146.596171, "activity_30": 144.253739}, "trend_signal": 1, "fair_value": 120.701992, "relative_strength": 9.534682, "rate_of_change": 0.27572115838208466, "market_dynamics": 0.805544, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.068553, "high": 150.956177, "low": 147.129486, "close": 147.129486, "volume": 1923}, "trend_line": 142.205136, "activity_lines": {"activity_5": 148.511568, "activity_10": 149.118863, "activity_20": 146.913368, "activity_30": 144.591865}, "trend_signal": 1, "fair_value": 120.832953, "relative_strength": 6.37325, "rate_of_change": 0.22313642813033974, "market_dynamics": 0.470211, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.149221, "high": 151.074524, "low": 146.596921, "close": 151.074524, "volume": 2628}, "trend_line": 142.623866, "activity_lines": {"activity_5": 149.117789, "activity_10": 149.482882, "activity_20": 147.559882, "activity_30": 145.164084}, "trend_signal": 1, "fair_value": 121.013209, "relative_strength": 7.130068, "rate_of_change": 0.2944549063262963, "market_dynamics": 0.417648, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.376391, "high": 154.408051, "low": 152.376391, "close": 154.408051, "volume": 2806}, "trend_line": 143.079298, "activity_lines": {"activity_5": 150.977205, "activity_10": 150.378041, "activity_20": 148.461224, "activity_30": 145.924354}, "trend_signal": 1, "fair_value": 121.242983, "relative_strength": 6.539893, "rate_of_change": 0.31932383602615416, "market_dynamics": 0.464146, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.705729, "high": 153.717682, "low": 149.102002, "close": 153.717682, "volume": 1576}, "trend_line": 143.470593, "activity_lines": {"activity_5": 152.173861, "activity_10": 151.008169, "activity_20": 149.187295, "activity_30": 146.610701}, "trend_signal": 1, "fair_value": 121.44713, "relative_strength": 3.271808, "rate_of_change": 0.27348121319410845, "market_dynamics": 0.392296, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.74518, "high": 151.875567, "low": 149.41761, "close": 151.736923, "volume": 1129}, "trend_line": 143.695335, "activity_lines": {"activity_5": 152.403869, "activity_10": 151.226873, "activity_20": 149.646762, "activity_30": 147.144013}, "trend_signal": 1, "fair_value": 121.630009, "relative_strength": 1.883224, "rate_of_change": 0.156646735265109, "market_dynamics": 0.372581, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.142737, "high": 151.717121, "low": 150.48912, "close": 150.627777, "volume": 819}, "trend_line": 144.045646, "activity_lines": {"activity_5": 152.07535, "activity_10": 151.211428, "activity_20": 149.941929, "activity_30": 147.591267}, "trend_signal": 1, "fair_value": 121.83051, "relative_strength": -0.845992, "rate_of_change": 0.24378731571209666, "market_dynamics": 0.131273, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.162552, "high": 152.03403, "low": 150.508926, "close": 150.508926, "volume": 2429}, "trend_line": 144.460537, "activity_lines": {"activity_5": 151.473995, "activity_10": 151.161337, "activity_20": 150.178968, "activity_30": 148.008253}, "trend_signal": 1, "fair_value": 122.042369, "relative_strength": -1.782776, "rate_of_change": 0.28802744929894164, "market_dynamics": -0.142765, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.300734, "high": 149.479, "low": 145.656367, "close": 145.993073, "volume": 3197}, "trend_line": 145.014079, "activity_lines": {"activity_5": 149.405062, "activity_10": 150.339198, "activity_20": 149.936112, "activity_30": 148.107126}, "trend_signal": 1, "fair_value": 122.227974, "relative_strength": -5.084406, "rate_of_change": 0.3831786946770256, "market_dynamics": -0.456971, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.339906, "high": 148.29062, "low": 139.23909, "close": 139.23909, "volume": 8733}, "trend_line": 145.272466, "activity_lines": {"activity_5": 145.6458, "activity_10": 148.32407, "activity_20": 149.026408, "activity_30": 147.734546}, "trend_signal": 1, "fair_value": 122.381303, "relative_strength": -9.849004, "rate_of_change": 0.17818063030969497, "market_dynamics": -0.644578, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.447283, "high": 140.447283, "low": 136.268112, "close": 138.823151, "volume": 3807}, "trend_line": 145.307902, "activity_lines": {"activity_5": 142.713131, "activity_10": 146.413001, "activity_20": 148.097004, "activity_30": 147.318461}, "trend_signal": 0, "fair_value": 122.492543, "relative_strength": -8.905838, "rate_of_change": 0.02439278479653828, "market_dynamics": -0.791195, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.446825, "high": 140.486886, "low": 138.308174, "close": 139.100433, "volume": 2433}, "trend_line": 145.365072, "activity_lines": {"activity_5": 140.733807, "activity_10": 144.73565, "activity_20": 147.210926, "activity_30": 146.91798}, "trend_signal": 0, "fair_value": 122.600174, "relative_strength": -9.657424, "rate_of_change": 0.039344040628970796, "market_dynamics": -1.022073, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.744805, "high": 142.744805, "low": 139.417345, "close": 139.853088, "volume": 1166}, "trend_line": 145.429579, "activity_lines": {"activity_5": 139.773859, "activity_10": 143.341127, "activity_20": 146.406678, "activity_30": 146.562368}, "trend_signal": 0, "fair_value": 122.708099, "relative_strength": -7.363264, "rate_of_change": 0.044375859422400916, "market_dynamics": -1.160073, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.089864, "high": 138.20914, "low": 123.790076, "close": 125.31517, "volume": 10233}, "trend_line": 145.226464, "activity_lines": {"activity_5": 134.678326, "activity_10": 139.507372, "activity_20": 144.251671, "activity_30": 145.264664}, "trend_signal": 0, "fair_value": 122.731648, "relative_strength": -8.346378, "rate_of_change": -0.13966553530351403, "market_dynamics": -1.200305, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.679577, "high": 131.098647, "low": 115.649642, "close": 120.56163, "volume": 10191}, "trend_line": 144.666991, "activity_lines": {"activity_5": 129.376807, "activity_10": 135.338299, "activity_20": 141.745945, "activity_30": 143.673384}, "trend_signal": 0, "fair_value": 122.734519, "relative_strength": -8.442983, "rate_of_change": -0.3852417697094085, "market_dynamics": -1.166821, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.790081, "high": 126.265882, "low": 123.116658, "close": 123.413757, "volume": 5884}, "trend_line": 144.133549, "activity_lines": {"activity_5": 126.271162, "activity_10": 132.290632, "activity_20": 139.656304, "activity_30": 142.302208}, "trend_signal": 0, "fair_value": 122.754449, "relative_strength": -9.511133, "rate_of_change": -0.3687378829908807, "market_dynamics": -1.131034, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.254857, "high": 129.236847, "low": 120.79931, "close": 129.236847, "volume": 2623}, "trend_line": 143.748186, "activity_lines": {"activity_5": 126.133839, "activity_10": 130.816675, "activity_20": 138.247606, "activity_30": 141.34113}, "trend_signal": 0, "fair_value": 122.822603, "relative_strength": -7.327824, "rate_of_change": -0.26736523361398945, "market_dynamics": -1.106051, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.286582, "high": 133.217941, "low": 128.721878, "close": 133.217941, "volume": 1846}, "trend_line": 143.520511, "activity_lines": {"activity_5": 127.98112, "activity_10": 130.45548, "activity_20": 137.316508, "activity_30": 140.66176}, "trend_signal": 0, "fair_value": 122.940029, "relative_strength": -6.754509, "rate_of_change": -0.1583846073716749, "market_dynamics": -1.138486, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.29716, "high": 135.277807, "low": 132.326645, "close": 134.683609, "volume": 7985}, "trend_line": 143.308817, "activity_lines": {"activity_5": 130.7593, "activity_10": 130.675151, "activity_20": 136.620173, "activity_30": 140.091637}, "trend_signal": 0, "fair_value": 123.066727, "relative_strength": -4.35213, "rate_of_change": -0.14750086836019854, "market_dynamics": -0.99159, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.397526, "high": 141.556427, "low": 138.941977, "close": 141.556427, "volume": 1352}, "trend_line": 143.246658, "activity_lines": {"activity_5": 135.203856, "activity_10": 132.350052, "activity_20": 136.641415, "activity_30": 139.97858}, "trend_signal": 0, "fair_value": 123.270537, "relative_strength": -1.485088, "rate_of_change": -0.043374163084472526, "market_dynamics": -0.757399, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.368062, "high": 141.437592, "low": 136.010631, "close": 136.723663, "volume": 2539}, "trend_line": 143.058255, "activity_lines": {"activity_5": 136.637839, "activity_10": 133.104135, "activity_20": 136.23842, "activity_30": 139.557741}, "trend_signal": 0, "fair_value": 123.434553, "relative_strength": -3.712945, "rate_of_change": -0.13152348727046315, "market_dynamics": -0.490976, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.605286, "high": 140.486893, "low": 138.545857, "close": 139.357925, "volume": 1715}, "trend_line": 142.995796, "activity_lines": {"activity_5": 138.062581, "activity_10": 134.375348, "activity_20": 136.144312, "activity_30": 139.31901}, "trend_signal": 0, "fair_value": 123.60358, "relative_strength": -2.093438, "rate_of_change": -0.043659836337294776, "market_dynamics": -0.207345, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.129912, "high": 140.506701, "low": 137.377274, "close": 140.090759, "volume": 2191}, "trend_line": 142.767089, "activity_lines": {"activity_5": 139.056863, "activity_10": 135.775121, "activity_20": 136.157004, "activity_30": 139.131588}, "trend_signal": 0, "fair_value": 123.792119, "relative_strength": -2.706941, "rate_of_change": -0.15993966703749402, "market_dynamics": -0.046499, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.09076, "high": 140.962234, "low": 137.476325, "close": 138.209152, "volume": 771}, "trend_line": 142.482894, "activity_lines": {"activity_5": 138.965755, "activity_10": 136.828463, "activity_20": 136.0428, "activity_30": 138.837528}, "trend_signal": 0, "fair_value": 124.027117, "relative_strength": -2.266212, "rate_of_change": -0.19906198409635648, "market_dynamics": 0.062854, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.050698, "high": 138.248764, "low": 136.961349, "close": 137.674393, "volume": 4539}, "trend_line": 142.042141, "activity_lines": {"activity_5": 138.461358, "activity_10": 137.550139, "activity_20": 135.954804, "activity_30": 138.527302}, "trend_signal": 0, "fair_value": 124.239344, "relative_strength": -0.402581, "rate_of_change": -0.3093374844000578, "market_dynamics": 0.236583, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.96135, "high": 138.823148, "low": 136.96135, "close": 138.327988, "volume": 371}, "trend_line": 141.654734, "activity_lines": {"activity_5": 138.433627, "activity_10": 138.07951, "activity_20": 136.005452, "activity_30": 138.287679}, "trend_signal": 0, "fair_value": 124.465554, "relative_strength": -0.809818, "rate_of_change": -0.2727408903249326, "market_dynamics": 0.292785, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.684494, "high": 138.684494, "low": 136.941539, "close": 138.248764, "volume": 4216}, "trend_line": 141.266002, "activity_lines": {"activity_5": 138.272534, "activity_10": 138.323309, "activity_20": 136.112407, "activity_30": 138.067939}, "trend_signal": 0, "fair_value": 124.663098, "relative_strength": -0.755016, "rate_of_change": -0.2744221735646368, "market_dynamics": 0.343915, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.605281, "high": 139.655014, "low": 138.387414, "close": 138.605286, "volume": 2059}, "trend_line": 140.779351, "activity_lines": {"activity_5": 138.304226, "activity_10": 138.468077, "activity_20": 136.312263, "activity_30": 137.89628}, "trend_signal": 0, "fair_value": 124.877496, "relative_strength": -0.188447, "rate_of_change": -0.34449265436137627, "market_dynamics": 0.424068, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.011078, "high": 140.368057, "low": 137.555527, "close": 139.892685, "volume": 1495}, "trend_line": 140.511824, "activity_lines": {"activity_5": 138.864082, "activity_10": 138.748966, "activity_20": 136.691414, "activity_30": 137.839076}, "trend_signal": 0, "fair_value": 125.066847, "relative_strength": 0.328967, "rate_of_change": -0.19003284082478913, "market_dynamics": 0.449872, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.011538, "high": 141.021652, "low": 138.803346, "close": 140.982056, "volume": 1087}, "trend_line": 140.2405, "activity_lines": {"activity_5": 139.674826, "activity_10": 139.133212, "activity_20": 137.203363, "activity_30": 137.869414}, "trend_signal": 0, "fair_value": 125.257916, "relative_strength": 1.25413, "rate_of_change": -0.19309691688294703, "market_dynamics": 0.5412, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.109735, "high": 143.525055, "low": 141.970197, "close": 143.525055, "volume": 1422}, "trend_line": 140.061177, "activity_lines": {"activity_5": 141.112726, "activity_10": 139.990264, "activity_20": 137.949203, "activity_30": 138.08132}, "trend_signal": 0, "fair_value": 125.451068, "relative_strength": 3.91206, "rate_of_change": -0.1278681978458511, "market_dynamics": 0.656317, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.538256, "high": 141.531647, "low": 139.538256, "close": 141.372177, "volume": 2336}, "trend_line": 139.869267, "activity_lines": {"activity_5": 141.486529, "activity_10": 140.332223, "activity_20": 138.467617, "activity_30": 138.165901}, "trend_signal": 0, "fair_value": 125.632395, "relative_strength": 1.947499, "rate_of_change": -0.1370186971939974, "market_dynamics": 0.708427, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.169547, "high": 143.664597, "low": 142.169547, "close": 143.186188, "volume": 790}, "trend_line": 139.606322, "activity_lines": {"activity_5": 142.256774, "activity_10": 140.967378, "activity_20": 139.147976, "activity_30": 138.379896}, "trend_signal": 0, "fair_value": 125.816712, "relative_strength": 1.388481, "rate_of_change": -0.18799340672887202, "market_dynamics": 0.835011, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.046646, "high": 143.226044, "low": 141.790787, "close": 142.767563, "volume": 1427}, "trend_line": 139.218306, "activity_lines": {"activity_5": 142.582084, "activity_10": 141.47014, "activity_20": 139.772594, "activity_30": 138.583847}, "trend_signal": 0, "fair_value": 126.016238, "relative_strength": -0.562284, "rate_of_change": -0.277935837318308, "market_dynamics": 0.887312, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.907104, "high": 143.226037, "low": 141.730988, "close": 141.730988, "volume": 1723}, "trend_line": 138.818749, "activity_lines": {"activity_5": 142.370211, "activity_10": 141.701553, "activity_20": 140.215384, "activity_30": 138.745955}, "trend_signal": 0, "fair_value": 126.226269, "relative_strength": -0.746357, "rate_of_change": -0.28700033169489625, "market_dynamics": 0.893809, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.571511, "high": 142.06987, "low": 141.13298, "close": 142.06987, "volume": 1526}, "trend_line": 138.496514, "activity_lines": {"activity_5": 142.22137, "activity_10": 141.920825, "activity_20": 140.589642, "activity_30": 138.955705}, "trend_signal": 1, "fair_value": 126.435635, "relative_strength": -2.052996, "rate_of_change": -0.23212642551620047, "market_dynamics": 0.912103, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.13298, "high": 143.046646, "low": 141.13298, "close": 143.046646, "volume": 484}, "trend_line": 138.24381, "activity_lines": {"activity_5": 142.495133, "activity_10": 142.249658, "activity_20": 140.968087, "activity_30": 139.249262}, "trend_signal": 1, "fair_value": 126.681986, "relative_strength": -0.003046, "rate_of_change": -0.18246235425102056, "market_dynamics": 0.88469, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.405457, "high": 144.003464, "low": 141.531646, "close": 143.983551, "volume": 1671}, "trend_line": 138.026298, "activity_lines": {"activity_5": 142.969566, "activity_10": 142.661603, "activity_20": 141.370001, "activity_30": 139.619568}, "trend_signal": 1, "fair_value": 126.955936, "relative_strength": 1.317169, "rate_of_change": -0.15733941360557066, "market_dynamics": 1.034453, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.083204, "high": 144.083204, "low": 143.485199, "close": 143.485199, "volume": 363}, "trend_line": 137.942702, "activity_lines": {"activity_5": 143.224724, "activity_10": 142.885153, "activity_20": 141.673188, "activity_30": 139.971755}, "trend_signal": 1, "fair_value": 127.236686, "relative_strength": 2.401748, "rate_of_change": -0.06056526996036654, "market_dynamics": 1.05491, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.54169, "high": 147.133106, "low": 143.883869, "close": 146.714493, "volume": 6281}, "trend_line": 138.191882, "activity_lines": {"activity_5": 144.508472, "activity_10": 143.630528, "activity_20": 142.242014, "activity_30": 140.537677}, "trend_signal": 1, "fair_value": 127.523206, "relative_strength": -0.136469, "rate_of_change": 0.18064021973412955, "market_dynamics": 1.280491, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.930477, "high": 148.50856, "low": 146.714493, "close": 146.714493, "volume": 972}, "trend_line": 138.454927, "activity_lines": {"activity_5": 145.459985, "activity_10": 144.271677, "activity_20": 142.786278, "activity_30": 141.087523}, "trend_signal": 1, "fair_value": 127.811454, "relative_strength": 0.044923, "rate_of_change": 0.19034765008845114, "market_dynamics": 1.372592, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.578261, "high": 146.794235, "low": 143.026703, "close": 144.940369, "volume": 2083}, "trend_line": 138.649591, "activity_lines": {"activity_5": 145.510483, "activity_10": 144.532268, "activity_20": 143.114003, "activity_30": 141.505939}, "trend_signal": 1, "fair_value": 128.088946, "relative_strength": -2.412057, "rate_of_change": 0.14059738011344938, "market_dynamics": 1.284942, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.734444, "high": 186.322433, "low": 146.295893, "close": 186.322433, "volume": 318}, "trend_line": 140.198569, "activity_lines": {"activity_5": 159.228754, "activity_10": 152.251995, "activity_20": 147.356293, "activity_30": 144.581606}, "trend_signal": 1, "fair_value": 128.6074, "relative_strength": 25.566663, "rate_of_change": 1.1171890150040222, "market_dynamics": 1.40438, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.684673, "high": 150.282689, "low": 148.907246, "close": 149.046783, "volume": 2672}, "trend_line": 140.989623, "activity_lines": {"activity_5": 157.699216, "activity_10": 152.410036, "activity_20": 147.828371, "activity_30": 145.152458}, "trend_signal": 1, "fair_value": 128.890363, "relative_strength": 3.121348, "rate_of_change": 0.5642382840583792, "market_dynamics": 1.099086, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.804278, "high": 150.581704, "low": 145.358978, "close": 145.358978, "volume": 5473}, "trend_line": 141.816201, "activity_lines": {"activity_5": 154.569637, "activity_10": 151.783398, "activity_20": 147.897621, "activity_30": 145.434352}, "trend_signal": 1, "fair_value": 129.137223, "relative_strength": 0.151507, "rate_of_change": 0.5862686787949012, "market_dynamics": 0.897799, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.890621, "high": 148.488632, "low": 142.528353, "close": 143.525055, "volume": 982}, "trend_line": 142.486578, "activity_lines": {"activity_5": 150.919118, "activity_10": 150.757357, "activity_20": 147.755619, "activity_30": 145.544601}, "trend_signal": 1, "fair_value": 129.368256, "relative_strength": -3.543444, "rate_of_change": 0.47270833323197115, "market_dynamics": 0.5764, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.960315, "high": 145.358976, "low": 141.531657, "close": 142.029999, "volume": 1829}, "trend_line": 142.913016, "activity_lines": {"activity_5": 146.982877, "activity_10": 149.43303, "activity_20": 147.446483, "activity_30": 145.515144}, "trend_signal": 1, "fair_value": 129.582302, "relative_strength": -4.280191, "rate_of_change": 0.2992829261433946, "market_dynamics": 0.103779, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.162946, "high": 147.452068, "low": 144.162946, "close": 147.37233, "volume": 2656}, "trend_line": 143.384829, "activity_lines": {"activity_5": 145.021437, "activity_10": 149.09852, "activity_20": 147.628134, "activity_30": 145.802842}, "trend_signal": 1, "fair_value": 129.829236, "relative_strength": -2.034905, "rate_of_change": 0.3301399782928081, "market_dynamics": -0.067294, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.634761, "high": 149.246124, "low": 146.555023, "close": 149.246124, "volume": 534}, "trend_line": 143.870246, "activity_lines": {"activity_5": 146.281268, "activity_10": 149.043085, "activity_20": 147.946494, "activity_30": 146.18099}, "trend_signal": 1, "fair_value": 130.101508, "relative_strength": -1.38193, "rate_of_change": 0.3385413947803449, "market_dynamics": -0.300076, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.604941, "high": 149.604941, "low": 147.910536, "close": 147.930481, "volume": 1567}, "trend_line": 144.082715, "activity_lines": {"activity_5": 147.089263, "activity_10": 148.643699, "activity_20": 148.095014, "activity_30": 146.44294}, "trend_signal": 1, "fair_value": 130.385952, "relative_strength": -1.618666, "rate_of_change": 0.1476809874920202, "market_dynamics": -0.332905, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.448772, "high": 148.947123, "low": 147.651395, "close": 148.010208, "volume": 638}, "trend_line": 144.458933, "activity_lines": {"activity_5": 147.7524, "activity_10": 148.2367, "activity_20": 148.21804, "activity_30": 146.696327}, "trend_signal": 1, "fair_value": 130.682012, "relative_strength": -3.41126, "rate_of_change": 0.26111251443311184, "market_dynamics": -0.363833, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.50856, "high": 148.588298, "low": 148.309223, "close": 148.50856, "volume": 879}, "trend_line": 144.763954, "activity_lines": {"activity_5": 148.282644, "activity_10": 147.896751, "activity_20": 148.367169, "activity_30": 146.957593}, "trend_signal": 1, "fair_value": 130.986819, "relative_strength": -3.341182, "rate_of_change": 0.21114720541374252, "market_dynamics": -0.439766, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.787633, "high": 148.887309, "low": 148.329167, "close": 148.349091, "volume": 4789}, "trend_line": 145.039232, "activity_lines": {"activity_5": 148.327827, "activity_10": 147.462932, "activity_20": 148.467129, "activity_30": 147.188893}, "trend_signal": 1, "fair_value": 131.278018, "relative_strength": -3.363708, "rate_of_change": 0.1901564528970975, "market_dynamics": -0.336888, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.747778, "high": 152.774445, "low": 148.747778, "close": 152.774445, "volume": 24419}, "trend_line": 145.524742, "activity_lines": {"activity_5": 149.783011, "activity_10": 148.524148, "activity_20": 148.963966, "activity_30": 147.687939}, "trend_signal": 1, "fair_value": 131.575499, "relative_strength": -1.446071, "rate_of_change": 0.33474391259876846, "market_dynamics": -0.172349, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.658142, "high": 154.090103, "low": 151.658142, "close": 153.55188, "volume": 2441}, "trend_line": 146.053991, "activity_lines": {"activity_5": 151.262119, "activity_10": 149.658939, "activity_20": 149.487192, "activity_30": 148.205818}, "trend_signal": 1, "fair_value": 131.888204, "relative_strength": -0.693241, "rate_of_change": 0.36368317354583796, "market_dynamics": -0.071631, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.319264, "high": 151.698013, "low": 149.305923, "close": 150.90065, "volume": 797}, "trend_line": 146.47308, "activity_lines": {"activity_5": 151.482723, "activity_10": 150.162727, "activity_20": 149.70163, "activity_30": 148.518506}, "trend_signal": 1, "fair_value": 132.157139, "relative_strength": -0.248757, "rate_of_change": 0.28694114904399554, "market_dynamics": -0.015972, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.508557, "high": 149.704611, "low": 145.7776, "close": 146.136414, "volume": 2986}, "trend_line": 146.736002, "activity_lines": {"activity_5": 149.922553, "activity_10": 149.666188, "activity_20": 149.42028, "activity_30": 148.496786}, "trend_signal": 1, "fair_value": 132.373075, "relative_strength": -3.518477, "rate_of_change": 0.17950192622426128, "market_dynamics": -0.230958, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.618129, "high": 148.628171, "low": 143.525055, "close": 145.717804, "volume": 4427}, "trend_line": 146.973086, "activity_lines": {"activity_5": 148.380989, "activity_10": 149.018876, "activity_20": 149.084349, "activity_30": 148.431096}, "trend_signal": 1, "fair_value": 132.598728, "relative_strength": -5.347943, "rate_of_change": 0.16157180021845055, "market_dynamics": -0.466655, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.419998, "high": 146.419998, "low": 144.520004, "close": 144.720001, "volume": 3293}, "trend_line": 147.133996, "activity_lines": {"activity_5": 146.682243, "activity_10": 148.220228, "activity_20": 148.645131, "activity_30": 148.285735}, "trend_signal": 0, "fair_value": 132.814885, "relative_strength": -6.994103, "rate_of_change": 0.10948263003744865, "market_dynamics": -0.642093, "expectation": {"probability": 63.8642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.660004, "high": 146.639999, "low": 145.0, "close": 146.419998, "volume": 3118}, "trend_line": 147.315261, "activity_lines": {"activity_5": 146.087126, "activity_10": 147.812964, "activity_20": 148.361938, "activity_30": 148.239671}, "trend_signal": 0, "fair_value": 133.050124, "relative_strength": -7.495937, "rate_of_change": 0.12319722492957795, "market_dynamics": -0.736106, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.919998, "high": 147.0, "low": 144.679993, "close": 145.779999, "volume": 1775}, "trend_line": 147.390426, "activity_lines": {"activity_5": 145.754134, "activity_10": 147.316799, "activity_20": 148.019194, "activity_30": 148.140622}, "trend_signal": 0, "fair_value": 133.269232, "relative_strength": -8.789305, "rate_of_change": 0.051023226982572, "market_dynamics": -0.733019, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.5, "high": 145.279999, "low": 143.380005, "close": 145.279999, "volume": 641}, "trend_line": 147.520686, "activity_lines": {"activity_5": 145.595853, "activity_10": 146.770274, "activity_20": 147.633282, "activity_30": 148.004465}, "trend_signal": 0, "fair_value": 133.519111, "relative_strength": -2.798076, "rate_of_change": 0.08837751781789487, "market_dynamics": -0.864298, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.240005, "high": 143.419998, "low": 139.240005, "close": 141.199997, "volume": 1361}, "trend_line": 147.45448, "activity_lines": {"activity_5": 144.134665, "activity_10": 145.540632, "activity_20": 146.857181, "activity_30": 147.596679}, "trend_signal": 0, "fair_value": 133.740729, "relative_strength": -3.682719, "rate_of_change": -0.04487912969712086, "market_dynamics": -0.995568, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.699997, "high": 142.740005, "low": 139.979996, "close": 140.520004, "volume": 643}, "trend_line": 147.379561, "activity_lines": {"activity_5": 142.748, "activity_10": 144.317339, "activity_20": 146.231187, "activity_30": 147.149293}, "trend_signal": 0, "fair_value": 133.957864, "relative_strength": -0.243314, "rate_of_change": -0.05080822230697513, "market_dynamics": -1.173825, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.440002, "high": 140.779999, "low": 136.440002, "close": 137.820007, "volume": 4181}, "trend_line": 147.249195, "activity_lines": {"activity_5": 140.741336, "activity_10": 142.825945, "activity_20": 145.388654, "activity_30": 146.532548}, "trend_signal": 0, "fair_value": 134.135246, "relative_strength": -4.111918, "rate_of_change": -0.08845595625027633, "market_dynamics": -1.279206, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.520004, "high": 141.559998, "low": 137.5, "close": 141.520004, "volume": 668}, "trend_line": 147.230867, "activity_lines": {"activity_5": 140.541337, "activity_10": 142.293311, "activity_20": 144.934402, "activity_30": 146.162922}, "trend_signal": 0, "fair_value": 134.348003, "relative_strength": -4.683292, "rate_of_change": -0.012446927129208953, "market_dynamics": -1.28738, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.539993, "high": 145.0, "low": 140.639999, "close": 144.5, "volume": 1904}, "trend_line": 147.279312, "activity_lines": {"activity_5": 141.618669, "activity_10": 142.473053, "activity_20": 144.773507, "activity_30": 145.986738}, "trend_signal": 0, "fair_value": 134.578994, "relative_strength": -4.200135, "rate_of_change": 0.03290410563160996, "market_dynamics": -1.136186, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.419998, "high": 150.039993, "low": 143.419998, "close": 150.039993, "volume": 914}, "trend_line": 147.481193, "activity_lines": {"activity_5": 144.594666, "activity_10": 143.689818, "activity_20": 145.128468, "activity_30": 146.164846}, "trend_signal": 0, "fair_value": 134.843638, "relative_strength": -2.427758, "rate_of_change": 0.13707356264672527, "market_dynamics": -0.851396, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.039993, "high": 150.0, "low": 148.979996, "close": 150.0, "volume": 1112}, "trend_line": 147.698353, "activity_lines": {"activity_5": 146.967999, "activity_10": 144.820727, "activity_20": 145.466917, "activity_30": 146.32735}, "trend_signal": 0, "fair_value": 135.114102, "relative_strength": -0.64478, "rate_of_change": 0.14724589324416906, "market_dynamics": -0.516139, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.460007, "high": 150.860001, "low": 149.0, "close": 149.0, "volume": 7683}, "trend_line": 147.774537, "activity_lines": {"activity_5": 148.375999, "activity_10": 145.673818, "activity_20": 145.706538, "activity_30": 146.411327}, "trend_signal": 0, "fair_value": 135.379768, "relative_strength": -1.134111, "rate_of_change": 0.051580805372969885, "market_dynamics": -0.012877, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.940002, "high": 153.940002, "low": 149.660004, "close": 153.699997, "volume": 5897}, "trend_line": 148.007387, "activity_lines": {"activity_5": 150.605331, "activity_10": 147.334545, "activity_20": 146.388685, "activity_30": 146.793615}, "trend_signal": 0, "fair_value": 135.665517, "relative_strength": 2.160936, "rate_of_change": 0.15757112471953466, "market_dynamics": 0.527177, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.639999, "high": 155.080002, "low": 153.800003, "close": 154.460007, "volume": 3259}, "trend_line": 148.324708, "activity_lines": {"activity_5": 152.276001, "activity_10": 148.989455, "activity_20": 147.11612, "activity_30": 147.209913}, "trend_signal": 0, "fair_value": 135.945722, "relative_strength": 1.702384, "rate_of_change": 0.21439538014409554, "market_dynamics": 0.87324, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.160004, "high": 156.740005, "low": 153.0, "close": 156.740005, "volume": 8315}, "trend_line": 147.338627, "activity_lines": {"activity_5": 154.04267, "activity_10": 150.892002, "activity_20": 148.032357, "activity_30": 147.752835}, "trend_signal": 1, "fair_value": 136.237442, "relative_strength": 0.972843, "rate_of_change": -0.6648123655837466, "market_dynamics": 1.230845, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.779999, "high": 158.899994, "low": 157.419998, "close": 158.300003, "volume": 5342}, "trend_line": 147.647068, "activity_lines": {"activity_5": 155.88267, "activity_10": 152.795638, "activity_20": 149.057209, "activity_30": 148.460021}, "trend_signal": 1, "fair_value": 136.521802, "relative_strength": 1.631178, "rate_of_change": 0.20934157340830095, "market_dynamics": 1.365055, "expectation": {"probability": 51.0079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/793da160-53cc-41a0-8a61-6b8c7ce58b4e/", "share_image": "https://sharemaestro.com/terminal/793da160-53cc-41a0-8a61-6b8c7ce58b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}