{"ticker": {"uuid": "7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d", "symbol": "FPXI", "name": "FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FPXI fell 0.36%, moving from 69.88 to 69.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.56 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "69.63"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 73.44, "high": 74.56, "low": 68.1, "close": 69.6294, "volume": 166455}, "trend_line": 68.853145, "activity_lines": {"activity_5": 75.107229, "activity_10": 76.272478, "activity_20": 74.126538, "activity_30": 71.838069}, "trend_signal": 1, "fair_value": 52.046242, "relative_strength": -2.560674, "rate_of_change": 0.500529621626868, "market_dynamics": 0.639759, "expectation": {"probability": 57.3893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.975215, "high": 42.01281, "low": 40.446629, "close": 41.719151, "volume": 79535}, "trend_line": 39.19124, "activity_lines": {"activity_5": 40.519064, "activity_10": 39.769466, "activity_20": 39.278314, "activity_30": 39.145141}, "trend_signal": 0, "fair_value": 51.149142, "relative_strength": -13.652734, "rate_of_change": 0.3257039146035478, "market_dynamics": 0.846169, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.738728, "high": 41.952806, "low": 40.378108, "close": 40.451523, "volume": 101377}, "trend_line": 39.2229, "activity_lines": {"activity_5": 40.692976, "activity_10": 39.977487, "activity_20": 39.413683, "activity_30": 39.22645}, "trend_signal": 1, "fair_value": 51.061334, "relative_strength": -13.392327, "rate_of_change": 0.08078335873017094, "market_dynamics": 1.155283, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.143181, "high": 40.794908, "low": 39.369879, "close": 39.565652, "volume": 60966}, "trend_line": 39.18309, "activity_lines": {"activity_5": 40.43684, "activity_10": 39.979765, "activity_20": 39.450501, "activity_30": 39.248563}, "trend_signal": 1, "fair_value": 50.971535, "relative_strength": -13.665403, "rate_of_change": -0.10149682965819148, "market_dynamics": 1.009295, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.095797, "high": 39.428611, "low": 37.891796, "close": 38.185455, "volume": 51888}, "trend_line": 39.108654, "activity_lines": {"activity_5": 39.652118, "activity_10": 39.709447, "activity_20": 39.349225, "activity_30": 39.184199}, "trend_signal": 1, "fair_value": 50.864098, "relative_strength": -14.517377, "rate_of_change": -0.18996970376761663, "market_dynamics": 0.653852, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.087568, "high": 38.950143, "low": 37.999568, "close": 38.821716, "volume": 86802}, "trend_line": 39.030716, "activity_lines": {"activity_5": 39.211304, "activity_10": 39.573154, "activity_20": 39.316136, "activity_30": 39.165687}, "trend_signal": 1, "fair_value": 50.745922, "relative_strength": -14.154852, "rate_of_change": -0.19928581535944237, "market_dynamics": 0.309937, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.046854, "high": 40.113815, "low": 39.046854, "close": 39.869099, "volume": 58629}, "trend_line": 39.026381, "activity_lines": {"activity_5": 39.251437, "activity_10": 39.654995, "activity_20": 39.38629, "activity_30": 39.219777}, "trend_signal": 1, "fair_value": 50.648847, "relative_strength": -14.668187, "rate_of_change": -0.01110663714187958, "market_dynamics": 0.12332, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.692904, "high": 39.692904, "low": 38.43017, "close": 38.606366, "volume": 69108}, "trend_line": 38.991984, "activity_lines": {"activity_5": 38.993996, "activity_10": 39.464473, "activity_20": 39.334829, "activity_30": 39.192679}, "trend_signal": 1, "fair_value": 50.549702, "relative_strength": -15.934441, "rate_of_change": -0.08813781631455515, "market_dynamics": -0.10676, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.900025, "high": 39.037066, "low": 38.254073, "close": 38.64552, "volume": 46925}, "trend_line": 38.962143, "activity_lines": {"activity_5": 38.872617, "activity_10": 39.277866, "activity_20": 39.290453, "activity_30": 39.170326}, "trend_signal": 0, "fair_value": 50.444046, "relative_strength": -15.103566, "rate_of_change": -0.07653111470297246, "market_dynamics": -0.220377, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.302918, "high": 38.643954, "low": 37.255535, "close": 37.796944, "volume": 59067}, "trend_line": 38.959611, "activity_lines": {"activity_5": 38.529721, "activity_10": 38.935015, "activity_20": 39.165922, "activity_30": 39.095152}, "trend_signal": 0, "fair_value": 50.341372, "relative_strength": -13.780017, "rate_of_change": -0.006498615848710102, "market_dynamics": -0.490467, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.306584, "high": 38.110774, "low": 36.884874, "close": 37.679257, "volume": 47995}, "trend_line": 38.918044, "activity_lines": {"activity_5": 38.173497, "activity_10": 38.613781, "activity_20": 39.033028, "activity_30": 39.012549}, "trend_signal": 0, "fair_value": 50.231612, "relative_strength": -13.788101, "rate_of_change": -0.10669254372175475, "market_dynamics": -0.768054, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.483113, "high": 37.944542, "low": 36.669214, "close": 37.865594, "volume": 75464}, "trend_line": 38.936333, "activity_lines": {"activity_5": 37.955549, "activity_10": 38.383149, "activity_20": 38.92031, "activity_30": 38.944649}, "trend_signal": 0, "fair_value": 50.10823, "relative_strength": -14.530225, "rate_of_change": 0.04699362588725112, "market_dynamics": -0.874811, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.247741, "high": 38.591327, "low": 37.247741, "close": 37.875401, "volume": 51836}, "trend_line": 38.949746, "activity_lines": {"activity_5": 37.874437, "activity_10": 38.224365, "activity_20": 38.810533, "activity_30": 38.876201}, "trend_signal": 0, "fair_value": 49.987247, "relative_strength": -14.288844, "rate_of_change": 0.03444854449955495, "market_dynamics": -0.945878, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.728293, "high": 38.138627, "low": 36.32047, "close": 36.404322, "volume": 60965}, "trend_line": 38.89089, "activity_lines": {"activity_5": 37.351697, "activity_10": 37.844951, "activity_20": 38.56122, "activity_30": 38.711981}, "trend_signal": 0, "fair_value": 49.86249, "relative_strength": -14.82758, "rate_of_change": -0.15110753225450735, "market_dynamics": -0.990851, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.217985, "high": 37.247741, "low": 35.32553, "close": 35.88454, "volume": 55845}, "trend_line": 38.761058, "activity_lines": {"activity_5": 36.805109, "activity_10": 37.428509, "activity_20": 38.271787, "activity_30": 38.518022}, "trend_signal": 0, "fair_value": 49.747312, "relative_strength": -13.519706, "rate_of_change": -0.3338365360113908, "market_dynamics": -1.106868, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.541622, "high": 37.885209, "low": 35.81589, "close": 37.826365, "volume": 63113}, "trend_line": 38.703432, "activity_lines": {"activity_5": 37.03329, "activity_10": 37.406962, "activity_20": 38.18305, "activity_30": 38.45772}, "trend_signal": 0, "fair_value": 49.606648, "relative_strength": -13.916167, "rate_of_change": -0.1486698324901221, "market_dynamics": -1.124963, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.738435, "high": 38.738435, "low": 37.594425, "close": 38.09116, "volume": 65983}, "trend_line": 38.653657, "activity_lines": {"activity_5": 37.339928, "activity_10": 37.451656, "activity_20": 38.131526, "activity_30": 38.418218}, "trend_signal": 0, "fair_value": 49.472047, "relative_strength": -15.353917, "rate_of_change": -0.12860616598547847, "market_dynamics": -1.000358, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.002895, "high": 39.474661, "low": 37.943659, "close": 39.248409, "volume": 85015}, "trend_line": 38.651561, "activity_lines": {"activity_5": 38.017279, "activity_10": 37.739086, "activity_20": 38.18748, "activity_30": 38.456589}, "trend_signal": 0, "fair_value": 49.338839, "relative_strength": -14.112248, "rate_of_change": -0.005422514097441419, "market_dynamics": -0.535602, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.20918, "high": 39.905491, "low": 39.20918, "close": 39.827034, "volume": 57639}, "trend_line": 38.686312, "activity_lines": {"activity_5": 38.79597, "activity_10": 38.120046, "activity_20": 38.294645, "activity_30": 38.532426}, "trend_signal": 0, "fair_value": 49.20516, "relative_strength": -13.235415, "rate_of_change": 0.08990839981857389, "market_dynamics": -0.029326, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.934913, "high": 40.984185, "low": 39.602351, "close": 40.660646, "volume": 94547}, "trend_line": 38.761855, "activity_lines": {"activity_5": 39.624352, "activity_10": 38.631091, "activity_20": 38.475062, "activity_30": 38.659803}, "trend_signal": 0, "fair_value": 49.074181, "relative_strength": -11.082241, "rate_of_change": 0.19527061664600165, "market_dynamics": 0.526667, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.474309, "high": 40.641031, "low": 39.846648, "close": 40.140864, "volume": 46503}, "trend_line": 38.826901, "activity_lines": {"activity_5": 39.961066, "activity_10": 38.995562, "activity_20": 38.603606, "activity_30": 38.748771}, "trend_signal": 0, "fair_value": 48.935566, "relative_strength": -12.218568, "rate_of_change": 0.1678093063399633, "market_dynamics": 0.779504, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.003563, "high": 41.523679, "low": 40.003563, "close": 40.964669, "volume": 49591}, "trend_line": 38.916155, "activity_lines": {"activity_5": 40.418081, "activity_10": 39.465059, "activity_20": 38.813741, "activity_30": 38.886692}, "trend_signal": 0, "fair_value": 48.787723, "relative_strength": -12.77395, "rate_of_change": 0.22987670326819012, "market_dynamics": 0.871536, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.111777, "high": 41.611944, "low": 40.899119, "close": 41.011155, "volume": 111266}, "trend_line": 39.016713, "activity_lines": {"activity_5": 40.699025, "activity_10": 39.886662, "activity_20": 39.031896, "activity_30": 39.021853}, "trend_signal": 1, "fair_value": 48.636166, "relative_strength": -12.888785, "rate_of_change": 0.2583965450851953, "market_dynamics": 1.057995, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.099605, "high": 41.856341, "low": 41.099605, "close": 41.522198, "volume": 94173}, "trend_line": 39.121625, "activity_lines": {"activity_5": 41.032799, "activity_10": 40.344167, "activity_20": 39.296057, "activity_30": 39.183497}, "trend_signal": 1, "fair_value": 48.479276, "relative_strength": -11.476066, "rate_of_change": 0.26888989854168077, "market_dynamics": 1.071542, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.981672, "high": 41.117196, "low": 40.344736, "close": 40.775289, "volume": 68152}, "trend_line": 39.174327, "activity_lines": {"activity_5": 41.004594, "activity_10": 40.572819, "activity_20": 39.479767, "activity_30": 39.290185}, "trend_signal": 1, "fair_value": 48.304807, "relative_strength": -9.584307, "rate_of_change": 0.1347132180731155, "market_dynamics": 1.139846, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.667184, "high": 41.875505, "low": 40.667184, "close": 41.718752, "volume": 103943}, "trend_line": 39.22011, "activity_lines": {"activity_5": 41.283233, "activity_10": 40.884087, "activity_20": 39.740997, "activity_30": 39.454341}, "trend_signal": 1, "fair_value": 48.144012, "relative_strength": -9.710377, "rate_of_change": 0.1168699081926797, "market_dynamics": 1.237683, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.109432, "high": 41.266676, "low": 40.067692, "close": 41.109432, "volume": 99784}, "trend_line": 39.339877, "activity_lines": {"activity_5": 41.253572, "activity_10": 41.013799, "activity_20": 39.930402, "activity_30": 39.576233}, "trend_signal": 1, "fair_value": 47.952562, "relative_strength": -12.794519, "rate_of_change": 0.3053714025789399, "market_dynamics": 1.148551, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.90305, "high": 41.856341, "low": 40.755732, "close": 41.433748, "volume": 117830}, "trend_line": 39.439996, "activity_lines": {"activity_5": 41.322367, "activity_10": 41.147599, "activity_20": 40.144788, "activity_30": 39.711322}, "trend_signal": 1, "fair_value": 47.788218, "relative_strength": -12.015163, "rate_of_change": 0.25449749118432524, "market_dynamics": 1.131322, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.20771, "high": 41.3452, "low": 40.500113, "close": 41.148743, "volume": 84849}, "trend_line": 39.527026, "activity_lines": {"activity_5": 41.267986, "activity_10": 41.189847, "activity_20": 40.318567, "activity_30": 39.821563}, "trend_signal": 1, "fair_value": 47.592548, "relative_strength": -13.143973, "rate_of_change": 0.22066432258258498, "market_dynamics": 1.167478, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.883394, "high": 43.040583, "low": 40.68684, "close": 42.957047, "volume": 84313}, "trend_line": 39.620169, "activity_lines": {"activity_5": 41.841271, "activity_10": 41.536847, "activity_20": 40.652645, "activity_30": 40.042855}, "trend_signal": 1, "fair_value": 47.385824, "relative_strength": -10.451074, "rate_of_change": 0.23564383518253498, "market_dynamics": 1.200821, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.006186, "high": 44.224826, "low": 42.288761, "close": 43.998788, "volume": 52925}, "trend_line": 39.726828, "activity_lines": {"activity_5": 42.616352, "activity_10": 42.031501, "activity_20": 41.061365, "activity_30": 40.325347}, "trend_signal": 1, "fair_value": 47.190774, "relative_strength": -6.406901, "rate_of_change": 0.26920379870161715, "market_dynamics": 1.275981, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.841544, "high": 44.583538, "low": 43.379738, "close": 44.303448, "volume": 82815}, "trend_line": 39.812971, "activity_lines": {"activity_5": 43.340984, "activity_10": 42.511404, "activity_20": 41.469007, "activity_30": 40.620612}, "trend_signal": 1, "fair_value": 47.045686, "relative_strength": -6.617931, "rate_of_change": 0.21683835417214753, "market_dynamics": 1.33767, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.264137, "high": 46.067527, "low": 44.264137, "close": 45.915197, "volume": 107396}, "trend_line": 39.995094, "activity_lines": {"activity_5": 44.389932, "activity_10": 43.223647, "activity_20": 41.999492, "activity_30": 41.014304}, "trend_signal": 1, "fair_value": 46.929378, "relative_strength": -4.670089, "rate_of_change": 0.4574463935384382, "market_dynamics": 1.536142, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.964336, "high": 45.964336, "low": 44.925445, "close": 44.981562, "volume": 66554}, "trend_line": 40.175624, "activity_lines": {"activity_5": 44.828904, "activity_10": 43.676974, "activity_20": 42.402775, "activity_30": 41.336012}, "trend_signal": 1, "fair_value": 46.79989, "relative_strength": -4.73615, "rate_of_change": 0.4513803618013685, "market_dynamics": 1.448608, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.981562, "high": 46.018388, "low": 44.617935, "close": 45.51226, "volume": 96953}, "trend_line": 40.419851, "activity_lines": {"activity_5": 45.189255, "activity_10": 44.163894, "activity_20": 42.815757, "activity_30": 41.680311}, "trend_signal": 1, "fair_value": 46.678354, "relative_strength": -2.152564, "rate_of_change": 0.607898461017064, "market_dynamics": 1.47571, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.463121, "high": 46.615423, "low": 45.325631, "close": 46.052785, "volume": 150914}, "trend_line": 40.660886, "activity_lines": {"activity_5": 45.559433, "activity_10": 44.662964, "activity_20": 43.234371, "activity_30": 42.043726}, "trend_signal": 1, "fair_value": 46.574857, "relative_strength": -3.527124, "rate_of_change": 0.5963282744411813, "market_dynamics": 1.482386, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.03313, "high": 46.16089, "low": 45.345188, "close": 45.384499, "volume": 29180}, "trend_line": 40.844733, "activity_lines": {"activity_5": 45.569916, "activity_10": 44.961728, "activity_20": 43.550165, "activity_30": 42.348475}, "trend_signal": 1, "fair_value": 46.453916, "relative_strength": -4.030231, "rate_of_change": 0.4521470584777717, "market_dynamics": 1.275276, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.443465, "high": 46.24934, "low": 44.79051, "close": 45.964336, "volume": 70900}, "trend_line": 41.089999, "activity_lines": {"activity_5": 45.701608, "activity_10": 45.288187, "activity_20": 43.886452, "activity_30": 42.678772}, "trend_signal": 1, "fair_value": 46.333188, "relative_strength": -1.652832, "rate_of_change": 0.6004837882034897, "market_dynamics": 1.263071, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.131407, "high": 46.210029, "low": 44.819502, "close": 44.843973, "volume": 35287}, "trend_line": 41.296614, "activity_lines": {"activity_5": 45.456569, "activity_10": 45.32857, "activity_20": 44.084057, "activity_30": 42.920964}, "trend_signal": 1, "fair_value": 46.201957, "relative_strength": -3.168856, "rate_of_change": 0.502835251955103, "market_dynamics": 1.012402, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.060184, "high": 45.325533, "low": 42.839115, "close": 42.937392, "volume": 27296}, "trend_line": 41.467962, "activity_lines": {"activity_5": 44.585176, "activity_10": 44.955116, "activity_20": 44.076192, "activity_30": 43.026821}, "trend_signal": 1, "fair_value": 46.053401, "relative_strength": -1.620507, "rate_of_change": 0.41492021597703344, "market_dynamics": 0.434089, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.006677, "high": 44.622849, "low": 43.006677, "close": 44.431208, "volume": 28791}, "trend_line": 41.693027, "activity_lines": {"activity_5": 44.38338, "activity_10": 44.853622, "activity_20": 44.199754, "activity_30": 43.217998}, "trend_signal": 1, "fair_value": 45.922353, "relative_strength": -1.737398, "rate_of_change": 0.54274429980427, "market_dynamics": 0.082693, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.342759, "high": 45.472949, "low": 43.556539, "close": 45.315705, "volume": 54060}, "trend_line": 41.941364, "activity_lines": {"activity_5": 44.584521, "activity_10": 44.905084, "activity_20": 44.387124, "activity_30": 43.451719}, "trend_signal": 1, "fair_value": 45.802386, "relative_strength": -0.527063, "rate_of_change": 0.5956319746225175, "market_dynamics": -0.23182, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.502432, "high": 45.964336, "low": 45.305877, "close": 45.757953, "volume": 45019}, "trend_line": 42.204116, "activity_lines": {"activity_5": 44.937664, "activity_10": 45.01855, "activity_20": 44.595893, "activity_30": 43.697951}, "trend_signal": 1, "fair_value": 45.702901, "relative_strength": -0.782016, "rate_of_change": 0.6264746182312978, "market_dynamics": -0.389809, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.885714, "high": 46.804902, "low": 45.72847, "close": 46.691588, "volume": 60228}, "trend_line": 42.547025, "activity_lines": {"activity_5": 45.615778, "activity_10": 45.304626, "activity_20": 44.870976, "activity_30": 43.987465}, "trend_signal": 1, "fair_value": 45.597596, "relative_strength": -0.726837, "rate_of_change": 0.8125013209612039, "market_dynamics": -0.200017, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.603139, "high": 47.29108, "low": 46.48383, "close": 47.045387, "volume": 49548}, "trend_line": 42.919053, "activity_lines": {"activity_5": 46.288651, "activity_10": 45.623938, "activity_20": 45.155138, "activity_30": 44.277682}, "trend_signal": 1, "fair_value": 45.485949, "relative_strength": -1.197957, "rate_of_change": 0.8743925104046646, "market_dynamics": -0.089307, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.281253, "high": 47.46798, "low": 46.041385, "close": 46.750555, "volume": 29785}, "trend_line": 43.216526, "activity_lines": {"activity_5": 46.58938, "activity_10": 45.86177, "activity_20": 45.381363, "activity_30": 44.524876}, "trend_signal": 1, "fair_value": 45.367801, "relative_strength": -0.143952, "rate_of_change": 0.6931024316869332, "market_dynamics": -0.118503, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.750555, "high": 46.839004, "low": 46.075094, "close": 46.318134, "volume": 80109}, "trend_line": 43.490759, "activity_lines": {"activity_5": 46.591345, "activity_10": 46.008292, "activity_20": 45.542445, "activity_30": 44.724979}, "trend_signal": 1, "fair_value": 45.245282, "relative_strength": -3.484306, "rate_of_change": 0.6345558641154897, "market_dynamics": -0.112877, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.121579, "high": 47.615396, "low": 46.121579, "close": 46.622794, "volume": 37879}, "trend_line": 43.736571, "activity_lines": {"activity_5": 46.628036, "activity_10": 46.193233, "activity_20": 45.707738, "activity_30": 44.927046}, "trend_signal": 1, "fair_value": 45.131296, "relative_strength": -5.911425, "rate_of_change": 0.5652051278295713, "market_dynamics": -0.201957, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.740727, "high": 47.01099, "low": 45.944778, "close": 46.721071, "volume": 54397}, "trend_line": 43.966373, "activity_lines": {"activity_5": 46.639829, "activity_10": 46.384069, "activity_20": 45.857681, "activity_30": 45.119595}, "trend_signal": 1, "fair_value": 45.007225, "relative_strength": -5.789578, "rate_of_change": 0.5254229921225406, "market_dynamics": -0.248887, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.495033, "high": 46.809177, "low": 46.180546, "close": 46.542148, "volume": 49636}, "trend_line": 44.162423, "activity_lines": {"activity_5": 46.590015, "activity_10": 46.508246, "activity_20": 45.964049, "activity_30": 45.285774}, "trend_signal": 1, "fair_value": 44.884598, "relative_strength": -5.958726, "rate_of_change": 0.44590896774678146, "market_dynamics": -0.245145, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.583982, "high": 47.595429, "low": 46.05754, "close": 47.491584, "volume": 34365}, "trend_line": 44.407447, "activity_lines": {"activity_5": 46.89023, "activity_10": 46.739505, "activity_20": 46.143768, "activity_30": 45.500558}, "trend_signal": 1, "fair_value": 44.7754, "relative_strength": -7.161012, "rate_of_change": 0.5548246299801096, "market_dynamics": -0.150444, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.501474, "high": 48.450811, "low": 47.296257, "close": 48.144321, "volume": 73794}, "trend_line": 44.646768, "activity_lines": {"activity_5": 47.358621, "activity_10": 47.033802, "activity_20": 46.369019, "activity_30": 45.741647}, "trend_signal": 1, "fair_value": 44.670879, "relative_strength": -5.464651, "rate_of_change": 0.5389208706368639, "market_dynamics": 0.160059, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.025642, "high": 48.263001, "low": 46.383909, "close": 46.858627, "volume": 60258}, "trend_line": 44.841684, "activity_lines": {"activity_5": 47.276703, "activity_10": 47.042906, "activity_20": 46.453534, "activity_30": 45.884347}, "trend_signal": 1, "fair_value": 44.555464, "relative_strength": -4.005275, "rate_of_change": 0.436573594756062, "market_dynamics": 0.239039, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.125656, "high": 47.53777, "low": 45.197113, "close": 45.96853, "volume": 35153}, "trend_line": 44.989895, "activity_lines": {"activity_5": 46.882362, "activity_10": 46.870162, "activity_20": 46.448785, "activity_30": 45.957047}, "trend_signal": 1, "fair_value": 44.441315, "relative_strength": -3.147041, "rate_of_change": 0.3305205932943917, "market_dynamics": 0.137866, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.934904, "high": 46.710277, "low": 43.387251, "close": 43.772959, "volume": 57414}, "trend_line": 45.089818, "activity_lines": {"activity_5": 45.806335, "activity_10": 46.31137, "activity_20": 46.230234, "activity_30": 45.878535}, "trend_signal": 1, "fair_value": 44.306305, "relative_strength": -4.636985, "rate_of_change": 0.2221009851212233, "market_dynamics": -0.242794, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.488379, "high": 44.890525, "low": 41.488379, "close": 44.890525, "volume": 58108}, "trend_line": 45.195543, "activity_lines": {"activity_5": 45.287442, "activity_10": 46.015271, "activity_20": 46.126401, "activity_30": 45.865678}, "trend_signal": 1, "fair_value": 44.177039, "relative_strength": -2.395512, "rate_of_change": 0.23447643989159506, "market_dynamics": -0.768405, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.880635, "high": 47.19983, "low": 44.860954, "close": 47.086096, "volume": 65913}, "trend_line": 45.394765, "activity_lines": {"activity_5": 45.67381, "activity_10": 46.152185, "activity_20": 46.237204, "activity_30": 45.987649}, "trend_signal": 1, "fair_value": 44.070918, "relative_strength": -2.776986, "rate_of_change": 0.44080010278889425, "market_dynamics": -0.87936, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.303675, "high": 48.39157, "low": 47.286763, "close": 48.39157, "volume": 78556}, "trend_line": 45.626693, "activity_lines": {"activity_5": 46.565884, "activity_10": 46.512494, "activity_20": 46.464235, "activity_30": 46.180991}, "trend_signal": 1, "fair_value": 43.958604, "relative_strength": -0.993384, "rate_of_change": 0.5109135381579868, "market_dynamics": -0.636572, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.867402, "high": 47.867402, "low": 46.90689, "close": 47.817953, "volume": 37208}, "trend_line": 45.849, "activity_lines": {"activity_5": 47.164556, "activity_10": 46.736351, "activity_20": 46.625077, "activity_30": 46.322363}, "trend_signal": 1, "fair_value": 43.833729, "relative_strength": -1.290492, "rate_of_change": 0.4872301396026961, "market_dynamics": -0.428254, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.313565, "high": 47.313565, "low": 45.276233, "close": 45.553152, "volume": 22933}, "trend_line": 45.935537, "activity_lines": {"activity_5": 46.885, "activity_10": 46.528482, "activity_20": 46.556063, "activity_30": 46.303276}, "trend_signal": 1, "fair_value": 43.701739, "relative_strength": -0.132541, "rate_of_change": 0.18874348404545327, "market_dynamics": -0.465468, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.13666, "high": 47.412464, "low": 45.305903, "close": 47.125656, "volume": 54678}, "trend_line": 46.039766, "activity_lines": {"activity_5": 47.010932, "activity_10": 46.624504, "activity_20": 46.624354, "activity_30": 46.380058}, "trend_signal": 1, "fair_value": 43.585876, "relative_strength": -2.370392, "rate_of_change": 0.22690275722694545, "market_dynamics": -0.482748, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.234445, "high": 48.094872, "low": 47.046536, "close": 47.541034, "volume": 32608}, "trend_line": 46.147685, "activity_lines": {"activity_5": 47.126315, "activity_10": 46.802704, "activity_20": 46.719375, "activity_30": 46.476914}, "trend_signal": 1, "fair_value": 43.475491, "relative_strength": -2.818793, "rate_of_change": 0.23440388467656967, "market_dynamics": -0.690114, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.639933, "high": 48.79178, "low": 47.639933, "close": 47.989968, "volume": 24473}, "trend_line": 46.216844, "activity_lines": {"activity_5": 47.361013, "activity_10": 47.073496, "activity_20": 46.846555, "activity_30": 46.595771}, "trend_signal": 1, "fair_value": 43.38621, "relative_strength": -2.771415, "rate_of_change": 0.1498645056626331, "market_dynamics": -0.659205, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.97017, "high": 48.217643, "low": 47.101044, "close": 47.60391, "volume": 51339}, "trend_line": 46.304256, "activity_lines": {"activity_5": 47.493799, "activity_10": 47.253526, "activity_20": 46.926338, "activity_30": 46.685259}, "trend_signal": 1, "fair_value": 43.301559, "relative_strength": -3.541032, "rate_of_change": 0.18913450689103845, "market_dynamics": -0.356216, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.435628, "high": 48.227542, "low": 47.168357, "close": 48.227542, "volume": 35213}, "trend_line": 46.394765, "activity_lines": {"activity_5": 47.848732, "activity_10": 47.51721, "activity_20": 47.061171, "activity_30": 46.809342}, "trend_signal": 1, "fair_value": 43.204843, "relative_strength": -3.351793, "rate_of_change": 0.19546583363740316, "market_dynamics": -0.287784, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.227542, "high": 48.663094, "low": 47.881079, "close": 48.475015, "volume": 21153}, "trend_line": 46.475506, "activity_lines": {"activity_5": 48.107863, "activity_10": 47.744896, "activity_20": 47.213943, "activity_30": 46.943551}, "trend_signal": 1, "fair_value": 43.102854, "relative_strength": -2.97557, "rate_of_change": 0.17403041054309315, "market_dynamics": -0.174534, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.237441, "high": 48.570935, "low": 47.316841, "close": 48.187946, "volume": 59061}, "trend_line": 46.568954, "activity_lines": {"activity_5": 48.181347, "activity_10": 47.855215, "activity_20": 47.331164, "activity_30": 47.054031}, "trend_signal": 1, "fair_value": 43.005883, "relative_strength": -3.580877, "rate_of_change": 0.20106935468329293, "market_dynamics": 0.048482, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.455217, "high": 49.128343, "low": 47.78209, "close": 48.069159, "volume": 31631}, "trend_line": 46.639115, "activity_lines": {"activity_5": 48.172108, "activity_10": 47.923903, "activity_20": 47.428168, "activity_30": 47.150819}, "trend_signal": 1, "fair_value": 42.907286, "relative_strength": -2.169249, "rate_of_change": 0.15066045932661234, "market_dynamics": 0.146793, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.128552, "high": 49.639051, "low": 47.989968, "close": 49.266928, "volume": 48794}, "trend_line": 46.786547, "activity_lines": {"activity_5": 48.556846, "activity_10": 48.21623, "activity_20": 47.632357, "activity_30": 47.320355}, "trend_signal": 1, "fair_value": 42.819086, "relative_strength": -4.840148, "rate_of_change": 0.3161123447561173, "market_dynamics": 0.452935, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.841275, "high": 49.15804, "low": 47.514819, "close": 47.900877, "volume": 49310}, "trend_line": 46.951997, "activity_lines": {"activity_5": 48.375365, "activity_10": 48.233838, "activity_20": 47.694324, "activity_30": 47.392247}, "trend_signal": 1, "fair_value": 42.72874, "relative_strength": -4.096947, "rate_of_change": 0.35362729376031937, "market_dynamics": 0.581601, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.554415, "high": 49.078849, "low": 47.445527, "close": 48.97986, "volume": 79397}, "trend_line": 47.103618, "activity_lines": {"activity_5": 48.575324, "activity_10": 48.404939, "activity_20": 47.85258, "activity_30": 47.523077}, "trend_signal": 1, "fair_value": 42.663166, "relative_strength": -3.611673, "rate_of_change": 0.32292769144622047, "market_dynamics": 0.671584, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.761874, "high": 49.761874, "low": 49.153091, "close": 49.415412, "volume": 33346}, "trend_line": 47.240275, "activity_lines": {"activity_5": 48.88681, "activity_10": 48.621519, "activity_20": 48.04523, "activity_30": 47.672225}, "trend_signal": 1, "fair_value": 42.610949, "relative_strength": -3.35927, "rate_of_change": 0.29011996488252684, "market_dynamics": 0.721859, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.71238, "high": 50.286517, "low": 49.445109, "close": 49.860864, "volume": 42431}, "trend_line": 47.377039, "activity_lines": {"activity_5": 49.264949, "activity_10": 48.88501, "activity_20": 48.274252, "activity_30": 47.841295}, "trend_signal": 1, "fair_value": 42.564431, "relative_strength": -5.437222, "rate_of_change": 0.2895072054512946, "market_dynamics": 0.689106, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.999448, "high": 50.273748, "low": 48.781881, "close": 49.449563, "volume": 35228}, "trend_line": 47.468971, "activity_lines": {"activity_5": 49.38654, "activity_10": 49.039703, "activity_20": 48.449806, "activity_30": 47.975007}, "trend_signal": 1, "fair_value": 42.530536, "relative_strength": -6.780212, "rate_of_change": 0.19404336349513082, "market_dynamics": 0.860688, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.578493, "high": 49.707423, "low": 46.434588, "close": 47.356932, "volume": 100886}, "trend_line": 47.479356, "activity_lines": {"activity_5": 48.798413, "activity_10": 48.78036, "activity_20": 48.409485, "activity_30": 47.967778}, "trend_signal": 1, "fair_value": 42.478073, "relative_strength": -8.51299, "rate_of_change": 0.021877449165686406, "market_dynamics": 0.547495, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.257756, "high": 47.555286, "low": 46.842205, "close": 47.426356, "volume": 28995}, "trend_line": 47.501883, "activity_lines": {"activity_5": 48.269689, "activity_10": 48.54947, "activity_20": 48.35871, "activity_30": 47.964359}, "trend_signal": 1, "fair_value": 42.425622, "relative_strength": -9.010921, "rate_of_change": 0.04744588363834723, "market_dynamics": 0.118033, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.742036, "high": 47.892487, "low": 46.398686, "close": 47.892487, "volume": 75650}, "trend_line": 47.554361, "activity_lines": {"activity_5": 47.99991, "activity_10": 48.422396, "activity_20": 48.340252, "activity_30": 47.989559}, "trend_signal": 1, "fair_value": 42.392556, "relative_strength": -7.214142, "rate_of_change": 0.11047562051382404, "market_dynamics": -0.282697, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.279277, "high": 48.527219, "low": 47.029649, "close": 47.327179, "volume": 127773}, "trend_line": 47.577841, "activity_lines": {"activity_5": 47.643223, "activity_10": 48.197912, "activity_20": 48.264116, "activity_30": 47.974902}, "trend_signal": 1, "fair_value": 42.361603, "relative_strength": -6.084157, "rate_of_change": 0.04937507203597853, "market_dynamics": -0.717426, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.900719, "high": 48.775161, "low": 46.895264, "close": 48.497466, "volume": 35334}, "trend_line": 47.637054, "activity_lines": {"activity_5": 47.845543, "activity_10": 48.199697, "activity_20": 48.304504, "activity_30": 48.034233}, "trend_signal": 1, "fair_value": 42.347142, "relative_strength": -6.350871, "rate_of_change": 0.12445499576157679, "market_dynamics": -0.833283, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.221457, "high": 50.986705, "low": 49.033021, "close": 50.590097, "volume": 33874}, "trend_line": 47.771986, "activity_lines": {"activity_5": 48.808881, "activity_10": 48.595951, "activity_20": 48.540955, "activity_30": 48.224752}, "trend_signal": 1, "fair_value": 42.360697, "relative_strength": -3.712588, "rate_of_change": 0.28325009350913927, "market_dynamics": -0.502438, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.191704, "high": 51.194381, "low": 48.923926, "close": 50.421496, "volume": 43940}, "trend_line": 47.869649, "activity_lines": {"activity_5": 49.500474, "activity_10": 48.912656, "activity_20": 48.737363, "activity_30": 48.395688}, "trend_signal": 1, "fair_value": 42.362839, "relative_strength": -2.685858, "rate_of_change": 0.20443571259525253, "market_dynamics": -0.269556, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.528905, "high": 52.087667, "low": 49.38014, "close": 51.274417, "volume": 56348}, "trend_line": 47.973986, "activity_lines": {"activity_5": 50.276698, "activity_10": 49.358225, "activity_20": 48.999307, "activity_30": 48.61535}, "trend_signal": 1, "fair_value": 42.372923, "relative_strength": -1.143273, "rate_of_change": 0.21796065394169467, "market_dynamics": 0.086182, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.286021, "high": 52.722399, "low": 51.234746, "close": 52.24635, "volume": 53735}, "trend_line": 48.153577, "activity_lines": {"activity_5": 51.151438, "activity_10": 49.94671, "activity_20": 49.336038, "activity_30": 48.890987}, "trend_signal": 1, "fair_value": 42.393693, "relative_strength": -2.011694, "rate_of_change": 0.3743507992018884, "market_dynamics": 0.559232, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.593469, "high": 52.692645, "low": 50.847957, "close": 50.887627, "volume": 30874}, "trend_line": 48.317547, "activity_lines": {"activity_5": 51.245325, "activity_10": 50.244781, "activity_20": 49.523099, "activity_30": 49.067377}, "trend_signal": 1, "fair_value": 42.405195, "relative_strength": -2.269678, "rate_of_change": 0.34051468284484676, "market_dynamics": 0.683802, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.867792, "high": 50.867792, "low": 48.636313, "close": 49.271045, "volume": 29865}, "trend_line": 48.500816, "activity_lines": {"activity_5": 50.641008, "activity_10": 50.222782, "activity_20": 49.540562, "activity_30": 49.128893}, "trend_signal": 1, "fair_value": 42.428425, "relative_strength": -1.911809, "rate_of_change": 0.37930112635892466, "market_dynamics": 0.54941, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.965283, "high": 50.238019, "low": 47.267673, "close": 48.596643, "volume": 45042}, "trend_line": 48.624353, "activity_lines": {"activity_5": 49.899826, "activity_10": 50.043362, "activity_20": 49.488828, "activity_30": 49.135076}, "trend_signal": 1, "fair_value": 42.463296, "relative_strength": 0.050633, "rate_of_change": 0.254711178467593, "market_dynamics": 0.220815, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.188332, "high": 47.932158, "low": 45.844486, "close": 47.852817, "volume": 102796}, "trend_line": 48.649911, "activity_lines": {"activity_5": 49.03236, "activity_10": 49.707423, "activity_20": 49.365674, "activity_30": 49.085299}, "trend_signal": 1, "fair_value": 42.463636, "relative_strength": 1.123773, "rate_of_change": 0.052562138975923746, "market_dynamics": -0.173691, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.249524, "high": 49.145983, "low": 47.575121, "close": 48.001582, "volume": 94844}, "trend_line": 48.636911, "activity_lines": {"activity_5": 48.442588, "activity_10": 49.399254, "activity_20": 49.258283, "activity_30": 49.043471}, "trend_signal": 0, "fair_value": 42.472088, "relative_strength": 1.264552, "rate_of_change": -0.026721528843095373, "market_dynamics": -0.475268, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.282153, "high": 48.62709, "low": 46.831295, "close": 46.900719, "volume": 51210}, "trend_line": 48.606337, "activity_lines": {"activity_5": 47.768847, "activity_10": 48.878666, "activity_20": 49.046371, "activity_30": 48.931459}, "trend_signal": 0, "fair_value": 42.465872, "relative_strength": 1.360899, "rate_of_change": -0.06286172244778113, "market_dynamics": -0.678596, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.156893, "high": 47.62471, "low": 42.933646, "close": 43.270847, "volume": 92754}, "trend_line": 48.53026, "activity_lines": {"activity_5": 46.150942, "activity_10": 47.727132, "activity_20": 48.500024, "activity_30": 48.587234}, "trend_signal": 0, "fair_value": 42.445237, "relative_strength": 3.806214, "rate_of_change": -0.1565166286856898, "market_dynamics": -0.835685, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.860851, "high": 45.44282, "low": 40.831098, "close": 45.44282, "volume": 61616}, "trend_line": 48.474165, "activity_lines": {"activity_5": 45.657042, "activity_10": 47.103581, "activity_20": 48.182579, "activity_30": 48.388044}, "trend_signal": 0, "fair_value": 42.445269, "relative_strength": 1.462379, "rate_of_change": -0.11558767663721382, "market_dynamics": -1.012213, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.166811, "high": 46.970143, "low": 45.928885, "close": 46.672612, "volume": 48908}, "trend_line": 48.445218, "activity_lines": {"activity_5": 45.783327, "activity_10": 46.794149, "activity_20": 47.999101, "activity_30": 48.271815}, "trend_signal": 0, "fair_value": 42.466427, "relative_strength": 6.606068, "rate_of_change": -0.05971634581019039, "market_dynamics": -1.095346, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.712283, "high": 48.794996, "low": 45.968457, "close": 48.794996, "volume": 42955}, "trend_line": 48.472052, "activity_lines": {"activity_5": 46.695753, "activity_10": 46.954274, "activity_20": 48.030815, "activity_30": 48.294381}, "trend_signal": 0, "fair_value": 42.505089, "relative_strength": 4.750898, "rate_of_change": 0.05539039993586346, "market_dynamics": -0.9698, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.973515, "high": 50.666761, "low": 48.60656, "close": 50.500838, "volume": 51543}, "trend_line": 48.568616, "activity_lines": {"activity_5": 48.1239, "activity_10": 47.487305, "activity_20": 48.230066, "activity_30": 48.425271}, "trend_signal": 0, "fair_value": 42.565885, "relative_strength": 4.832819, "rate_of_change": 0.1992158285355874, "market_dynamics": -0.714246, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.590097, "high": 50.937216, "low": 50.145289, "close": 50.530591, "volume": 40256}, "trend_line": 48.645385, "activity_lines": {"activity_5": 49.321956, "activity_10": 48.032777, "activity_20": 48.427145, "activity_30": 48.55185}, "trend_signal": 0, "fair_value": 42.625264, "relative_strength": 5.091488, "rate_of_change": 0.1580629763055195, "market_dynamics": -0.437361, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.649603, "high": 51.928984, "low": 50.481002, "close": 51.879396, "volume": 35767}, "trend_line": 48.758864, "activity_lines": {"activity_5": 50.485631, "activity_10": 48.800586, "activity_20": 48.737568, "activity_30": 48.760496}, "trend_signal": 0, "fair_value": 42.685615, "relative_strength": 1.046309, "rate_of_change": 0.2332780386053173, "market_dynamics": -0.136984, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.69096, "high": 52.702563, "low": 51.343841, "close": 52.305856, "volume": 20498}, "trend_line": 48.896128, "activity_lines": {"activity_5": 51.362354, "activity_10": 49.586247, "activity_20": 49.067402, "activity_30": 48.989334}, "trend_signal": 1, "fair_value": 42.741151, "relative_strength": 4.344696, "rate_of_change": 0.28151599266134403, "market_dynamics": 0.092103, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.613304, "high": 53.19686, "low": 52.018243, "close": 52.355444, "volume": 22692}, "trend_line": 49.039004, "activity_lines": {"activity_5": 51.880057, "activity_10": 50.29996, "activity_20": 49.380943, "activity_30": 49.212515}, "trend_signal": 1, "fair_value": 42.795334, "relative_strength": 2.527917, "rate_of_change": 0.2922030963269753, "market_dynamics": 0.280751, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.484374, "high": 54.17038, "low": 52.484374, "close": 53.714167, "volume": 30037}, "trend_line": 49.187245, "activity_lines": {"activity_5": 52.613304, "activity_10": 51.181551, "activity_20": 49.799941, "activity_30": 49.514139}, "trend_signal": 1, "fair_value": 42.867261, "relative_strength": 3.028694, "rate_of_change": 0.30229202860645116, "market_dynamics": 0.53642, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.753837, "high": 54.527417, "low": 53.585237, "close": 54.091039, "volume": 13795}, "trend_line": 49.393584, "activity_lines": {"activity_5": 53.257954, "activity_10": 52.007785, "activity_20": 50.229991, "activity_30": 49.830513}, "trend_signal": 1, "fair_value": 42.954042, "relative_strength": 4.237347, "rate_of_change": 0.41949696511768414, "market_dynamics": 0.688313, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.467911, "high": 54.953877, "low": 53.120494, "close": 53.456307, "volume": 28809}, "trend_line": 49.542799, "activity_lines": {"activity_5": 53.453662, "activity_10": 52.521881, "activity_20": 50.582918, "activity_30": 50.092624}, "trend_signal": 1, "fair_value": 43.022536, "relative_strength": 2.967654, "rate_of_change": 0.30209389138477016, "market_dynamics": 0.810745, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.890999, "high": 55.845748, "low": 52.890999, "close": 55.845748, "volume": 42705}, "trend_line": 49.757143, "activity_lines": {"activity_5": 54.340724, "activity_10": 53.324722, "activity_20": 51.148961, "activity_30": 50.499266}, "trend_signal": 1, "fair_value": 43.109524, "relative_strength": 3.198176, "rate_of_change": 0.43264410636144507, "market_dynamics": 0.96049, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.214992, "high": 56.364686, "low": 54.81785, "close": 55.55634, "volume": 42435}, "trend_line": 49.946993, "activity_lines": {"activity_5": 54.895324, "activity_10": 53.908158, "activity_20": 51.665672, "activity_30": 50.873407}, "trend_signal": 1, "fair_value": 43.193785, "relative_strength": 1.091327, "rate_of_change": 0.3815532575895683, "market_dynamics": 1.014693, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.246973, "high": 55.86401, "low": 54.997483, "close": 54.997483, "volume": 47304}, "trend_line": 50.131923, "activity_lines": {"activity_5": 55.050245, "activity_10": 54.267051, "activity_20": 52.113397, "activity_30": 51.199245}, "trend_signal": 1, "fair_value": 43.286111, "relative_strength": 0.411857, "rate_of_change": 0.3702525195060319, "market_dynamics": 1.121263, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.037401, "high": 56.294829, "low": 55.037401, "close": 55.767607, "volume": 193471}, "trend_line": 50.412279, "activity_lines": {"activity_5": 55.376319, "activity_10": 54.684209, "activity_20": 52.614896, "activity_30": 51.562838}, "trend_signal": 1, "fair_value": 43.375961, "relative_strength": 0.533028, "rate_of_change": 0.5592364769250875, "market_dynamics": 1.294772, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.083262, "high": 56.773849, "low": 55.78088, "close": 56.214992, "volume": 30171}, "trend_line": 50.705234, "activity_lines": {"activity_5": 55.739751, "activity_10": 55.087492, "activity_20": 53.128067, "activity_30": 51.937207}, "trend_signal": 1, "fair_value": 43.466624, "relative_strength": 0.436735, "rate_of_change": 0.581118342219758, "market_dynamics": 1.308523, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.646256, "high": 55.945543, "low": 53.530584, "close": 53.902523, "volume": 38387}, "trend_line": 50.905568, "activity_lines": {"activity_5": 55.148447, "activity_10": 54.991496, "activity_20": 53.384726, "activity_30": 52.143483}, "trend_signal": 1, "fair_value": 43.541529, "relative_strength": -1.508399, "rate_of_change": 0.39509530712353114, "market_dynamics": 1.121862, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.538422, "high": 56.49442, "low": 54.538422, "close": 56.324768, "volume": 34540}, "trend_line": 51.205488, "activity_lines": {"activity_5": 55.494107, "activity_10": 55.306879, "activity_20": 53.843266, "activity_30": 52.493109}, "trend_signal": 1, "fair_value": 43.63056, "relative_strength": -0.742702, "rate_of_change": 0.5891693419470345, "market_dynamics": 0.999589, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.79585, "high": 57.387593, "low": 55.79585, "close": 57.07653, "volume": 20484}, "trend_line": 51.491457, "activity_lines": {"activity_5": 56.039125, "activity_10": 55.686776, "activity_20": 54.333768, "activity_30": 52.871886}, "trend_signal": 1, "fair_value": 43.734656, "relative_strength": 0.111885, "rate_of_change": 0.5584733417636687, "market_dynamics": 0.828954, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.406754, "high": 58.859582, "low": 56.664073, "close": 58.678253, "volume": 35923}, "trend_line": 51.761062, "activity_lines": {"activity_5": 56.979448, "activity_10": 56.296761, "activity_20": 54.92836, "activity_30": 53.33555}, "trend_signal": 1, "fair_value": 43.851199, "relative_strength": 3.863081, "rate_of_change": 0.5235917095917594, "market_dynamics": 0.805866, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.610092, "high": 58.949398, "low": 58.17598, "close": 58.615082, "volume": 28326}, "trend_line": 52.034181, "activity_lines": {"activity_5": 57.704671, "activity_10": 56.811857, "activity_20": 55.443566, "activity_30": 53.777745}, "trend_signal": 1, "fair_value": 43.980354, "relative_strength": 4.000385, "rate_of_change": 0.5276533932012332, "market_dynamics": 0.97077, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.681991, "high": 59.13901, "low": 57.672011, "close": 58.939418, "volume": 19672}, "trend_line": 52.289681, "activity_lines": {"activity_5": 58.378, "activity_10": 57.292127, "activity_20": 55.926936, "activity_30": 54.223244}, "trend_signal": 1, "fair_value": 44.10698, "relative_strength": 3.543853, "rate_of_change": 0.4910233909514305, "market_dynamics": 1.003375, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.989316, "high": 59.85754, "low": 58.839622, "close": 59.358561, "volume": 18816}, "trend_line": 52.526755, "activity_lines": {"activity_5": 58.855251, "activity_10": 57.792356, "activity_20": 56.391812, "activity_30": 54.679301}, "trend_signal": 1, "fair_value": 44.247752, "relative_strength": 2.366409, "rate_of_change": 0.45338582195596067, "market_dynamics": 1.004943, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.687887, "high": 59.817622, "low": 58.959377, "close": 59.428418, "volume": 47953}, "trend_line": 52.811448, "activity_lines": {"activity_5": 59.153534, "activity_10": 58.236155, "activity_20": 56.813038, "activity_30": 55.12457}, "trend_signal": 1, "fair_value": 44.401855, "relative_strength": 0.315721, "rate_of_change": 0.5419961693807226, "market_dynamics": 0.937082, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.787683, "high": 60.057132, "low": 58.400521, "close": 58.729847, "volume": 23291}, "trend_line": 53.126741, "activity_lines": {"activity_5": 59.062167, "activity_10": 58.472379, "activity_20": 57.12522, "activity_30": 55.506402}, "trend_signal": 1, "fair_value": 44.555782, "relative_strength": -0.404891, "rate_of_change": 0.5970163893252919, "market_dynamics": 0.76572, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.568132, "high": 60.875457, "low": 59.490291, "close": 60.744126, "volume": 39973}, "trend_line": 53.531658, "activity_lines": {"activity_5": 59.638787, "activity_10": 59.020977, "activity_20": 57.590195, "activity_30": 55.997846}, "trend_signal": 1, "fair_value": 44.721623, "relative_strength": 1.730192, "rate_of_change": 0.7621717281698072, "market_dynamics": 0.738112, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.863436, "high": 62.157834, "low": 58.360602, "close": 58.567379, "volume": 37351}, "trend_line": 53.88881, "activity_lines": {"activity_5": 59.347889, "activity_10": 59.091454, "activity_20": 57.805648, "activity_30": 56.322731}, "trend_signal": 1, "fair_value": 44.88149, "relative_strength": 0.3399, "rate_of_change": 0.6671790363750721, "market_dynamics": 0.546073, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.040665, "high": 61.454273, "low": 59.353072, "close": 60.164512, "volume": 55562}, "trend_line": 54.294241, "activity_lines": {"activity_5": 59.614171, "activity_10": 59.367504, "activity_20": 58.143392, "activity_30": 56.727615}, "trend_signal": 1, "fair_value": 45.047107, "relative_strength": 0.592515, "rate_of_change": 0.7523472869413893, "market_dynamics": 0.474207, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.446335, "high": 60.848014, "low": 58.537042, "close": 59.51055, "volume": 48306}, "trend_line": 54.714568, "activity_lines": {"activity_5": 59.608736, "activity_10": 59.454838, "activity_20": 58.381668, "activity_30": 57.064151}, "trend_signal": 1, "fair_value": 45.208095, "relative_strength": -2.598472, "rate_of_change": 0.7741649800390439, "market_dynamics": 0.472643, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.186866, "high": 61.820923, "low": 59.628109, "close": 61.214763, "volume": 38377}, "trend_line": 55.312699, "activity_lines": {"activity_5": 60.165896, "activity_10": 59.807774, "activity_20": 58.754648, "activity_30": 57.483519}, "trend_signal": 1, "fair_value": 45.368786, "relative_strength": -1.680601, "rate_of_change": 1.0931841772012203, "market_dynamics": 0.405828, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.663845, "high": 61.663845, "low": 57.433499, "close": 58.44014, "volume": 50620}, "trend_line": 55.745943, "activity_lines": {"activity_5": 59.63252, "activity_10": 59.610115, "activity_20": 58.829455, "activity_30": 57.685289}, "trend_signal": 1, "fair_value": 45.504149, "relative_strength": -3.152156, "rate_of_change": 0.7832631707232273, "market_dynamics": 0.303496, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.762734, "high": 60.072101, "low": 59.049194, "close": 59.228826, "volume": 31856}, "trend_line": 56.164483, "activity_lines": {"activity_5": 59.515639, "activity_10": 59.559034, "activity_20": 58.955643, "activity_30": 57.909991}, "trend_signal": 1, "fair_value": 45.647435, "relative_strength": -1.70901, "rate_of_change": 0.7507990312407131, "market_dynamics": -0.03426, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.8995, "high": 59.095898, "low": 55.636176, "close": 56.314788, "volume": 26649}, "trend_line": 56.415143, "activity_lines": {"activity_5": 58.383316, "activity_10": 58.972866, "activity_20": 58.788194, "activity_30": 57.919688}, "trend_signal": 1, "fair_value": 45.77148, "relative_strength": -3.533006, "rate_of_change": 0.44629628300861146, "market_dynamics": -0.467188, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.808079, "high": 59.741477, "low": 56.808079, "close": 59.687887, "volume": 12530}, "trend_line": 56.721378, "activity_lines": {"activity_5": 58.632007, "activity_10": 59.05533, "activity_20": 58.93838, "activity_30": 58.130833}, "trend_signal": 1, "fair_value": 45.904057, "relative_strength": -2.552546, "rate_of_change": 0.5428241137313096, "market_dynamics": -0.865737, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.288704, "high": 60.226785, "low": 58.759786, "close": 59.647969, "volume": 19937}, "trend_line": 57.025291, "activity_lines": {"activity_5": 58.85557, "activity_10": 59.125819, "activity_20": 59.06243, "activity_30": 58.319645}, "trend_signal": 1, "fair_value": 46.040305, "relative_strength": -3.59054, "rate_of_change": 0.5357997473192584, "market_dynamics": -1.034684, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.837581, "high": 60.909488, "low": 59.059173, "close": 59.796964, "volume": 31767}, "trend_line": 57.28921, "activity_lines": {"activity_5": 59.233251, "activity_10": 59.206704, "activity_20": 59.182192, "activity_30": 58.498463}, "trend_signal": 1, "fair_value": 46.17994, "relative_strength": -1.553345, "rate_of_change": 0.46281043966964447, "market_dynamics": -1.041882, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.636408, "high": 59.636408, "low": 57.958916, "close": 59.341973, "volume": 30738}, "trend_line": 57.523747, "activity_lines": {"activity_5": 59.368813, "activity_10": 59.222085, "activity_20": 59.241564, "activity_30": 58.630899}, "trend_signal": 1, "fair_value": 46.317562, "relative_strength": -2.928045, "rate_of_change": 0.40939122742311, "market_dynamics": -0.930247, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.84622, "high": 60.712841, "low": 59.566471, "close": 60.666083, "volume": 31854}, "trend_line": 57.800768, "activity_lines": {"activity_5": 59.938202, "activity_10": 59.46413, "activity_20": 59.40114, "activity_30": 58.833631}, "trend_signal": 1, "fair_value": 46.463485, "relative_strength": -2.090129, "rate_of_change": 0.48157676515752307, "market_dynamics": -0.808149, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.441583, "high": 60.225878, "low": 59.076911, "close": 60.225878, "volume": 19123}, "trend_line": 58.017825, "activity_lines": {"activity_5": 60.070769, "activity_10": 59.617018, "activity_20": 59.498118, "activity_30": 58.99009}, "trend_signal": 1, "fair_value": 46.596332, "relative_strength": -1.196735, "rate_of_change": 0.3755261521784694, "market_dynamics": -0.748482, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.070619, "high": 62.253057, "low": 61.02516, "close": 62.224982, "volume": 39350}, "trend_line": 58.288957, "activity_lines": {"activity_5": 60.833839, "activity_10": 60.120373, "activity_20": 59.770491, "activity_30": 59.261519}, "trend_signal": 1, "fair_value": 46.733928, "relative_strength": -0.227667, "rate_of_change": 0.4673253435474382, "market_dynamics": -0.508871, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.353966, "high": 63.123275, "low": 62.353966, "close": 62.763598, "volume": 60857}, "trend_line": 58.5992, "activity_lines": {"activity_5": 61.604646, "activity_10": 60.703291, "activity_20": 60.077271, "activity_30": 59.550206}, "trend_signal": 1, "fair_value": 46.877166, "relative_strength": 1.360082, "rate_of_change": 0.5322500452358409, "market_dynamics": -0.034441, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.034253, "high": 64.891686, "low": 61.994289, "close": 64.746816, "volume": 33037}, "trend_line": 58.895902, "activity_lines": {"activity_5": 62.83875, "activity_10": 61.568186, "activity_20": 60.553174, "activity_30": 59.946826}, "trend_signal": 1, "fair_value": 47.028364, "relative_strength": 4.157447, "rate_of_change": 0.5063243184207229, "market_dynamics": 0.344672, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.041551, "high": 67.549297, "low": 63.892583, "close": 64.043148, "volume": 80757}, "trend_line": 59.178795, "activity_lines": {"activity_5": 63.477976, "activity_10": 62.204814, "activity_20": 60.934407, "activity_30": 60.278906}, "trend_signal": 1, "fair_value": 47.182492, "relative_strength": 3.04794, "rate_of_change": 0.48032713719199244, "market_dynamics": 0.858711, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.432996, "high": 65.211398, "low": 62.793671, "close": 65.181425, "volume": 141786}, "trend_line": 59.51826, "activity_lines": {"activity_5": 64.27149, "activity_10": 62.907886, "activity_20": 61.401739, "activity_30": 60.666173}, "trend_signal": 1, "fair_value": 47.34623, "relative_strength": 6.809671, "rate_of_change": 0.5736260767053419, "market_dynamics": 1.159267, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.025667, "high": 67.809064, "low": 66.025667, "close": 67.229585, "volume": 74123}, "trend_line": 59.900326, "activity_lines": {"activity_5": 65.417353, "activity_10": 63.883468, "activity_20": 62.036739, "activity_30": 61.163678}, "trend_signal": 1, "fair_value": 47.523723, "relative_strength": 11.278806, "rate_of_change": 0.6419307284856812, "market_dynamics": 1.317839, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.096203, "high": 68.06883, "low": 65.989099, "close": 67.946141, "volume": 26012}, "trend_line": 60.291364, "activity_lines": {"activity_5": 66.468429, "activity_10": 64.851485, "activity_20": 62.699508, "activity_30": 61.682762}, "trend_signal": 1, "fair_value": 47.7165, "relative_strength": 10.88635, "rate_of_change": 0.6528144771699602, "market_dynamics": 1.384719, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.938947, "high": 69.937151, "low": 67.159647, "close": 68.139067, "volume": 43793}, "trend_line": 60.765916, "activity_lines": {"activity_5": 67.23831, "activity_10": 65.706413, "activity_20": 63.346356, "activity_30": 62.189066}, "trend_signal": 1, "fair_value": 47.903762, "relative_strength": 11.166065, "rate_of_change": 0.7870978006070583, "market_dynamics": 1.414707, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.280438, "high": 66.929854, "low": 62.094199, "close": 63.263149, "volume": 33571}, "trend_line": 60.997195, "activity_lines": {"activity_5": 66.156735, "activity_10": 65.514864, "activity_20": 63.48325, "activity_30": 62.350178}, "trend_signal": 1, "fair_value": 48.070084, "relative_strength": 4.386031, "rate_of_change": 0.3806064570803157, "market_dynamics": 1.09964, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.034253, "high": 65.551093, "low": 61.6484, "close": 61.6484, "volume": 27449}, "trend_line": 61.149591, "activity_lines": {"activity_5": 64.588911, "activity_10": 64.982504, "activity_20": 63.451604, "activity_30": 62.392191}, "trend_signal": 1, "fair_value": 48.225054, "relative_strength": 2.685003, "rate_of_change": 0.24984099678682453, "market_dynamics": 0.594795, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.143257, "high": 64.273241, "low": 59.576462, "close": 59.943332, "volume": 31807}, "trend_line": 61.19176, "activity_lines": {"activity_5": 62.688265, "activity_10": 64.114268, "activity_20": 63.24739, "activity_30": 62.314368}, "trend_signal": 1, "fair_value": 48.364627, "relative_strength": 1.793661, "rate_of_change": 0.06896039582668874, "market_dynamics": 0.081033, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.875295, "high": 62.923454, "low": 59.53, "close": 59.77, "volume": 23017}, "trend_line": 61.230258, "activity_lines": {"activity_5": 61.215593, "activity_10": 63.256001, "activity_20": 63.032722, "activity_30": 62.222641}, "trend_signal": 0, "fair_value": 48.492771, "relative_strength": 4.768803, "rate_of_change": 0.06291369949156068, "market_dynamics": -0.530269, "expectation": {"probability": 73.141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.2619, "high": 63.795006, "low": 59.245, "close": 62.57, "volume": 30719}, "trend_line": 61.351277, "activity_lines": {"activity_5": 61.22133, "activity_10": 62.961255, "activity_20": 63.078389, "activity_30": 62.309076}, "trend_signal": 0, "fair_value": 48.640302, "relative_strength": 5.395259, "rate_of_change": 0.19764574567039062, "market_dynamics": -0.738052, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.6, "high": 68.43, "low": 62.1201, "close": 68.17, "volume": 19394}, "trend_line": 61.644992, "activity_lines": {"activity_5": 63.465004, "activity_10": 63.724268, "activity_20": 63.641479, "activity_30": 62.748994}, "trend_signal": 1, "fair_value": 48.823543, "relative_strength": 9.695306, "rate_of_change": 0.4787430911992244, "market_dynamics": -0.644885, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.16, "high": 71.5, "low": 67.71, "close": 71.091, "volume": 84301}, "trend_line": 62.033744, "activity_lines": {"activity_5": 66.355222, "activity_10": 64.943339, "activity_20": 64.426305, "activity_30": 63.358414}, "trend_signal": 1, "fair_value": 49.027259, "relative_strength": 7.654086, "rate_of_change": 0.6306303032693988, "market_dynamics": -0.248138, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.005885, "high": 71.808569, "low": 68.922383, "close": 71.613162, "volume": 52352}, "trend_line": 62.463188, "activity_lines": {"activity_5": 68.789987, "activity_10": 66.149902, "activity_20": 65.206561, "activity_30": 63.976441}, "trend_signal": 1, "fair_value": 49.237699, "relative_strength": 6.02161, "rate_of_change": 0.6922748367404742, "market_dynamics": 0.175928, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.151237, "high": 71.151237, "low": 67.685403, "close": 69.88139, "volume": 62263}, "trend_line": 62.767764, "activity_lines": {"activity_5": 69.869507, "activity_10": 66.961895, "activity_20": 65.764909, "activity_30": 64.455034}, "trend_signal": 1, "fair_value": 49.439539, "relative_strength": 1.882319, "rate_of_change": 0.4876087976809594, "market_dynamics": 0.471918, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.035764, "high": 74.348262, "low": 69.527925, "close": 73.445625, "volume": 71964}, "trend_line": 63.263705, "activity_lines": {"activity_5": 71.463011, "activity_10": 68.386745, "activity_20": 66.614687, "activity_30": 65.143929}, "trend_signal": 1, "fair_value": 49.66554, "relative_strength": 1.509026, "rate_of_change": 0.7901205465914031, "market_dynamics": 0.728169, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.694972, "high": 73.551496, "low": 70.314732, "close": 71.003138, "volume": 129733}, "trend_line": 63.624993, "activity_lines": {"activity_5": 71.517312, "activity_10": 69.271024, "activity_20": 67.164687, "activity_30": 65.643247}, "trend_signal": 1, "fair_value": 49.875259, "relative_strength": -1.554096, "rate_of_change": 0.571082582027091, "market_dynamics": 0.77305, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.918124, "high": 75.194727, "low": 69.199159, "close": 74.652427, "volume": 160307}, "trend_line": 64.129722, "activity_lines": {"activity_5": 72.599167, "activity_10": 70.678083, "activity_20": 68.013014, "activity_30": 66.354694}, "trend_signal": 1, "fair_value": 50.110246, "relative_strength": 2.245359, "rate_of_change": 0.7932873171396616, "market_dynamics": 0.923462, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.06131, "high": 77.774357, "low": 76.001552, "close": 77.568294, "volume": 86682}, "trend_line": 64.67484, "activity_lines": {"activity_5": 74.415549, "activity_10": 72.378862, "activity_20": 69.070345, "activity_30": 67.221699}, "trend_signal": 1, "fair_value": 50.361486, "relative_strength": 3.175546, "rate_of_change": 0.8500239561306725, "market_dynamics": 1.121879, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.921759, "high": 79.796152, "low": 73.501698, "close": 73.6736, "volume": 110455}, "trend_line": 65.182622, "activity_lines": {"activity_5": 74.536691, "activity_10": 73.051061, "activity_20": 69.68369, "activity_30": 67.802264}, "trend_signal": 1, "fair_value": 50.582508, "relative_strength": 2.563107, "rate_of_change": 0.7851306628667218, "market_dynamics": 1.100049, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.567373, "high": 77.565206, "low": 71.410186, "close": 77.446488, "volume": 126962}, "trend_line": 65.789877, "activity_lines": {"activity_5": 75.662648, "activity_10": 74.156448, "activity_20": 70.604404, "activity_30": 68.593481}, "trend_signal": 1, "fair_value": 50.820336, "relative_strength": 5.295932, "rate_of_change": 0.9316210078201661, "market_dynamics": 1.269414, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.692514, "high": 84.068812, "low": 80.094342, "close": 83.695029, "volume": 367869}, "trend_line": 66.702552, "activity_lines": {"activity_5": 78.604727, "activity_10": 76.127451, "activity_20": 72.059743, "activity_30": 69.748652}, "trend_signal": 1, "fair_value": 51.116353, "relative_strength": 10.596312, "rate_of_change": 1.3872574955566386, "market_dynamics": 1.418026, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.200162, "high": 86.279838, "low": 80.2201, "close": 80.7032, "volume": 1150946}, "trend_line": 67.403062, "activity_lines": {"activity_5": 79.703405, "activity_10": 77.272212, "activity_20": 73.136566, "activity_30": 70.65192}, "trend_signal": 1, "fair_value": 51.387334, "relative_strength": 11.416339, "rate_of_change": 1.0501996985063007, "market_dynamics": 1.532168, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.43, "high": 83.85, "low": 76.5, "close": 77.28, "volume": 305177}, "trend_line": 67.990796, "activity_lines": {"activity_5": 79.257631, "activity_10": 77.619805, "activity_20": 73.813456, "activity_30": 71.289142}, "trend_signal": 1, "fair_value": 51.635681, "relative_strength": 5.617667, "rate_of_change": 0.8719692882795109, "market_dynamics": 1.554663, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.8, "high": 78.2354, "low": 73.39, "close": 75.38, "volume": 509682}, "trend_line": 68.510231, "activity_lines": {"activity_5": 78.197743, "activity_10": 77.518911, "activity_20": 74.261535, "activity_30": 71.765865}, "trend_signal": 1, "fair_value": 51.861432, "relative_strength": 1.106417, "rate_of_change": 0.7639784067243475, "market_dynamics": 1.301715, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.44, "high": 74.56, "low": 68.1, "close": 69.6294, "volume": 166455}, "trend_line": 68.853145, "activity_lines": {"activity_5": 75.107229, "activity_10": 76.272478, "activity_20": 74.126538, "activity_30": 71.838069}, "trend_signal": 1, "fair_value": 52.046242, "relative_strength": -2.560674, "rate_of_change": 0.500529621626868, "market_dynamics": 0.639759, "expectation": {"probability": 57.3893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d/", "share_image": "https://sharemaestro.com/terminal/7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}