{"ticker": {"uuid": "7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d", "symbol": "FPXI", "name": "FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXI rose 26.33%, moving from 61.65 to 77.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.44 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.88"}, {"label": "12-Week Change", "value": "26.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.37, "high": 78.09, "low": 76.31, "close": 77.8831, "volume": 86682}, "trend_line": 64.734113, "activity_lines": {"activity_5": 74.71756, "activity_10": 72.622889, "activity_20": 69.218932, "activity_30": 67.327044}, "trend_signal": 1, "fair_value": 50.372885, "relative_strength": 3.444211, "rate_of_change": 0.865726020440189, "market_dynamics": 1.158977, "expectation": {"probability": 56.6202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.569902, "high": 39.34052, "low": 38.3553, "close": 39.1942, "volume": 53510}, "trend_line": 38.77515, "activity_lines": {"activity_5": 38.547793, "activity_10": 38.585158, "activity_20": 38.677925, "activity_30": 38.814798}, "trend_signal": 0, "fair_value": 51.646836, "relative_strength": -15.461635, "rate_of_change": 0.16107595233440963, "market_dynamics": -0.23088, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.369833, "high": 40.49162, "low": 39.311305, "close": 40.3453, "volume": 50381}, "trend_line": 38.890787, "activity_lines": {"activity_5": 39.193567, "activity_10": 38.872131, "activity_20": 38.817734, "activity_30": 38.916098}, "trend_signal": 0, "fair_value": 51.596001, "relative_strength": -15.670275, "rate_of_change": 0.298224507190834, "market_dynamics": 0.228745, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.594141, "high": 39.778992, "low": 37.439143, "close": 37.5164, "volume": 90528}, "trend_line": 38.90921, "activity_lines": {"activity_5": 38.752653, "activity_10": 38.630391, "activity_20": 38.692002, "activity_30": 38.827428}, "trend_signal": 0, "fair_value": 51.524144, "relative_strength": -20.021773, "rate_of_change": 0.04737111645490363, "market_dynamics": 0.236877, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.578588, "high": 38.518298, "low": 37.519856, "close": 38.4302, "volume": 77002}, "trend_line": 38.89002, "activity_lines": {"activity_5": 38.667713, "activity_10": 38.592396, "activity_20": 38.665122, "activity_30": 38.796524}, "trend_signal": 0, "fair_value": 51.448806, "relative_strength": -19.035273, "rate_of_change": -0.04931994250204981, "market_dynamics": 0.215251, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.899979, "high": 39.311003, "low": 37.655062, "close": 38.5378, "volume": 104336}, "trend_line": 38.894837, "activity_lines": {"activity_5": 38.589587, "activity_10": 38.589985, "activity_20": 38.654243, "activity_30": 38.7738}, "trend_signal": 0, "fair_value": 51.360042, "relative_strength": -17.6178, "rate_of_change": 0.012386211166779383, "market_dynamics": 0.081977, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.537885, "high": 40.619734, "low": 38.508519, "close": 40.1628, "volume": 226059}, "trend_line": 38.966463, "activity_lines": {"activity_5": 39.04226, "activity_10": 38.887515, "activity_20": 38.802901, "activity_30": 38.855605}, "trend_signal": 0, "fair_value": 51.286921, "relative_strength": -16.621506, "rate_of_change": 0.18415297639631414, "market_dynamics": 0.048635, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.810349, "high": 40.997709, "low": 39.810349, "close": 40.799, "volume": 98348}, "trend_line": 39.064, "activity_lines": {"activity_5": 39.642427, "activity_10": 39.268562, "activity_20": 39.001245, "activity_30": 38.973833}, "trend_signal": 0, "fair_value": 51.220091, "relative_strength": -14.127067, "rate_of_change": 0.25031011924280283, "market_dynamics": 0.452323, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.975263, "high": 42.012859, "low": 40.446676, "close": 41.7192, "volume": 79535}, "trend_line": 39.191233, "activity_lines": {"activity_5": 40.51908, "activity_10": 39.769473, "activity_20": 39.27831, "activity_30": 39.145136}, "trend_signal": 0, "fair_value": 51.149138, "relative_strength": -13.652614, "rate_of_change": 0.3257039729674299, "market_dynamics": 0.837437, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.738704, "high": 41.952782, "low": 40.378085, "close": 40.4515, "volume": 101377}, "trend_line": 39.222893, "activity_lines": {"activity_5": 40.69298, "activity_10": 39.977489, "activity_20": 39.413678, "activity_30": 39.226443}, "trend_signal": 1, "fair_value": 51.061329, "relative_strength": -13.392353, "rate_of_change": 0.08078337315899768, "market_dynamics": 1.142187, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.14323, "high": 40.794958, "low": 39.369927, "close": 39.5657, "volume": 60966}, "trend_line": 39.183087, "activity_lines": {"activity_5": 40.43686, "activity_10": 39.979776, "activity_20": 39.450501, "activity_30": 39.24856}, "trend_signal": 1, "fair_value": 50.971531, "relative_strength": -13.665269, "rate_of_change": -0.10148664964616118, "market_dynamics": 0.996197, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.095844, "high": 39.428658, "low": 37.891841, "close": 38.1855, "volume": 51888}, "trend_line": 39.10865, "activity_lines": {"activity_5": 39.652147, "activity_10": 39.709465, "activity_20": 39.34923, "activity_30": 39.1842}, "trend_signal": 1, "fair_value": 50.864094, "relative_strength": -14.517255, "rate_of_change": -0.1899722704339329, "market_dynamics": 0.645126, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.087553, "high": 38.950127, "low": 37.999553, "close": 38.8217, "volume": 86802}, "trend_line": 39.030713, "activity_lines": {"activity_5": 39.21132, "activity_10": 39.573167, "activity_20": 39.31614, "activity_30": 39.165687}, "trend_signal": 1, "fair_value": 50.745919, "relative_strength": -14.154862, "rate_of_change": -0.1992832787631345, "market_dynamics": 0.30558, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.046855, "high": 40.113816, "low": 39.046855, "close": 39.8691, "volume": 58629}, "trend_line": 39.026377, "activity_lines": {"activity_5": 39.251447, "activity_10": 39.655007, "activity_20": 39.386295, "activity_30": 39.219776}, "trend_signal": 1, "fair_value": 50.648844, "relative_strength": -14.668179, "rate_of_change": -0.011109200080465134, "market_dynamics": 0.123329, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.692939, "high": 39.692939, "low": 38.430204, "close": 38.6064, "volume": 69108}, "trend_line": 38.99198, "activity_lines": {"activity_5": 38.994013, "activity_10": 39.464489, "activity_20": 39.334837, "activity_30": 39.192681}, "trend_signal": 1, "fair_value": 50.549699, "relative_strength": -15.934363, "rate_of_change": -0.08813782534822143, "market_dynamics": -0.10675, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.900004, "high": 39.037045, "low": 38.254053, "close": 38.6455, "volume": 46925}, "trend_line": 38.96214, "activity_lines": {"activity_5": 38.87262, "activity_10": 39.277876, "activity_20": 39.290459, "activity_30": 39.170327}, "trend_signal": 0, "fair_value": 50.444043, "relative_strength": -15.103607, "rate_of_change": -0.07652855792396306, "market_dynamics": -0.220373, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.375524, "high": 38.717206, "low": 37.326155, "close": 37.7969, "volume": 59067}, "trend_line": 38.959607, "activity_lines": {"activity_5": 38.529707, "activity_10": 38.935015, "activity_20": 39.165924, "activity_30": 39.095151}, "trend_signal": 0, "fair_value": 50.341369, "relative_strength": -13.780099, "rate_of_change": -0.006501182943235855, "market_dynamics": -0.491859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.306626, "high": 38.110817, "low": 36.884916, "close": 37.6793, "volume": 47995}, "trend_line": 38.91804, "activity_lines": {"activity_5": 38.1735, "activity_10": 38.613787, "activity_20": 39.033034, "activity_30": 39.01255}, "trend_signal": 0, "fair_value": 50.23161, "relative_strength": -13.787996, "rate_of_change": -0.10669255467592519, "market_dynamics": -0.769441, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.483119, "high": 37.944548, "low": 36.66922, "close": 37.8656, "volume": 75464}, "trend_line": 38.93633, "activity_lines": {"activity_5": 37.955553, "activity_10": 38.383155, "activity_20": 38.920317, "activity_30": 38.944651}, "trend_signal": 0, "fair_value": 50.108228, "relative_strength": -14.530209, "rate_of_change": 0.04699620021974478, "market_dynamics": -0.876203, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.247739, "high": 38.591325, "low": 37.247739, "close": 37.8754, "volume": 51836}, "trend_line": 38.949743, "activity_lines": {"activity_5": 37.87444, "activity_10": 38.224369, "activity_20": 38.810539, "activity_30": 38.876204}, "trend_signal": 0, "fair_value": 49.987244, "relative_strength": -14.288833, "rate_of_change": 0.03444854715377617, "market_dynamics": -0.947267, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.728271, "high": 38.138604, "low": 36.320449, "close": 36.4043, "volume": 60965}, "trend_line": 38.890887, "activity_lines": {"activity_5": 37.351693, "activity_10": 37.844949, "activity_20": 38.561223, "activity_30": 38.711982}, "trend_signal": 0, "fair_value": 49.862487, "relative_strength": -14.82762, "rate_of_change": -0.15110754389316172, "market_dynamics": -0.994449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.217944, "high": 37.247699, "low": 35.32549, "close": 35.8845, "volume": 55845}, "trend_line": 38.761053, "activity_lines": {"activity_5": 36.805093, "activity_10": 37.4285, "activity_20": 38.271786, "activity_30": 38.518021}, "trend_signal": 0, "fair_value": 49.747308, "relative_strength": -13.5198, "rate_of_change": -0.3338417043560936, "market_dynamics": -1.114609, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.541656, "high": 37.885243, "low": 35.815922, "close": 37.8264, "volume": 63113}, "trend_line": 38.70343, "activity_lines": {"activity_5": 37.033287, "activity_10": 37.40696, "activity_20": 38.183052, "activity_30": 38.457721}, "trend_signal": 0, "fair_value": 49.606645, "relative_strength": -13.91609, "rate_of_change": -0.1486621119400434, "market_dynamics": -1.134094, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.738476, "high": 38.738476, "low": 37.594465, "close": 38.0912, "volume": 65983}, "trend_line": 38.653657, "activity_lines": {"activity_5": 37.33994, "activity_10": 37.451662, "activity_20": 38.131532, "activity_30": 38.418222}, "trend_signal": 0, "fair_value": 49.472044, "relative_strength": -15.353831, "rate_of_change": -0.12860100513053943, "market_dynamics": -1.009485, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.002886, "high": 39.474652, "low": 37.943651, "close": 39.2484, "volume": 85015}, "trend_line": 38.65156, "activity_lines": {"activity_5": 38.017287, "activity_10": 37.739089, "activity_20": 38.187485, "activity_30": 38.456593}, "trend_signal": 0, "fair_value": 49.338837, "relative_strength": -14.112266, "rate_of_change": -0.005425101174771451, "market_dynamics": -0.541129, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.209147, "high": 39.905458, "low": 39.209147, "close": 39.827, "volume": 57639}, "trend_line": 38.68631, "activity_lines": {"activity_5": 38.795967, "activity_10": 38.120044, "activity_20": 38.294646, "activity_30": 38.532428}, "trend_signal": 0, "fair_value": 49.205157, "relative_strength": -13.235492, "rate_of_change": 0.08990581492699233, "market_dynamics": -0.03072, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.934868, "high": 40.984139, "low": 39.602306, "close": 40.6606, "volume": 94547}, "trend_line": 38.761853, "activity_lines": {"activity_5": 39.624333, "activity_10": 38.63108, "activity_20": 38.475058, "activity_30": 38.659801}, "trend_signal": 0, "fair_value": 49.074178, "relative_strength": -11.082335, "rate_of_change": 0.19527062674109588, "market_dynamics": 0.52751, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.474345, "high": 40.641068, "low": 39.846684, "close": 40.1409, "volume": 46503}, "trend_line": 38.8269, "activity_lines": {"activity_5": 39.96106, "activity_10": 38.995558, "activity_20": 38.603605, "activity_30": 38.748772}, "trend_signal": 0, "fair_value": 48.935563, "relative_strength": -12.218475, "rate_of_change": 0.16781189485445872, "market_dynamics": 0.780344, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.003594, "high": 41.523711, "low": 40.003594, "close": 40.9647, "volume": 49591}, "trend_line": 38.916157, "activity_lines": {"activity_5": 40.418087, "activity_10": 39.465062, "activity_20": 38.813742, "activity_30": 38.886694}, "trend_signal": 0, "fair_value": 48.78772, "relative_strength": -12.77388, "rate_of_change": 0.22988443579064094, "market_dynamics": 0.872381, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.197927, "high": 41.699142, "low": 40.899164, "close": 41.0112, "volume": 111266}, "trend_line": 39.016717, "activity_lines": {"activity_5": 40.699047, "activity_10": 39.886673, "activity_20": 39.031901, "activity_30": 39.021858}, "trend_signal": 1, "fair_value": 48.636163, "relative_strength": -12.888693, "rate_of_change": 0.25840167105914785, "market_dynamics": 1.066305, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.099607, "high": 41.856343, "low": 41.099607, "close": 41.5222, "volume": 94173}, "trend_line": 39.12163, "activity_lines": {"activity_5": 41.03282, "activity_10": 40.344178, "activity_20": 39.296062, "activity_30": 39.183503}, "trend_signal": 1, "fair_value": 48.479273, "relative_strength": -11.476056, "rate_of_change": 0.2688924339790131, "market_dynamics": 1.079006, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.981683, "high": 41.117207, "low": 40.344747, "close": 40.7753, "volume": 68152}, "trend_line": 39.174333, "activity_lines": {"activity_5": 41.004613, "activity_10": 40.572831, "activity_20": 39.479772, "activity_30": 39.290191}, "trend_signal": 1, "fair_value": 48.304805, "relative_strength": -9.584274, "rate_of_change": 0.1347157569865927, "market_dynamics": 1.147307, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.667231, "high": 41.875553, "low": 40.667231, "close": 41.7188, "volume": 103943}, "trend_line": 39.220117, "activity_lines": {"activity_5": 41.28326, "activity_10": 40.884105, "activity_20": 39.741008, "activity_30": 39.45435}, "trend_signal": 1, "fair_value": 48.14401, "relative_strength": -9.710269, "rate_of_change": 0.11687244298455499, "market_dynamics": 1.245143, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.1094, "high": 41.266644, "low": 40.06766, "close": 41.1094, "volume": 99784}, "trend_line": 39.339883, "activity_lines": {"activity_5": 41.25358, "activity_10": 41.013809, "activity_20": 39.930409, "activity_30": 39.576239}, "trend_signal": 1, "fair_value": 47.95256, "relative_strength": -12.794585, "rate_of_change": 0.3053687983643661, "market_dynamics": 1.148547, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.903003, "high": 41.856292, "low": 40.755685, "close": 41.4337, "volume": 117830}, "trend_line": 39.44, "activity_lines": {"activity_5": 41.322353, "activity_10": 41.1476, "activity_20": 40.14479, "activity_30": 39.711324}, "trend_signal": 1, "fair_value": 47.788216, "relative_strength": -12.015258, "rate_of_change": 0.2544923684699249, "market_dynamics": 1.138769, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.207666, "high": 41.345156, "low": 40.50007, "close": 41.1487, "volume": 84849}, "trend_line": 39.52703, "activity_lines": {"activity_5": 41.26796, "activity_10": 41.18984, "activity_20": 40.318565, "activity_30": 39.821563}, "trend_signal": 1, "fair_value": 47.592546, "relative_strength": -13.144062, "rate_of_change": 0.22066430020285427, "market_dynamics": 1.17583, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.883349, "high": 43.040536, "low": 40.686795, "close": 42.957, "volume": 84313}, "trend_line": 39.62017, "activity_lines": {"activity_5": 41.841233, "activity_10": 41.536831, "activity_20": 40.652639, "activity_30": 40.042851}, "trend_signal": 1, "fair_value": 47.385822, "relative_strength": -10.451159, "rate_of_change": 0.23563622159316855, "market_dynamics": 1.219874, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.006198, "high": 44.224838, "low": 42.288773, "close": 43.9988, "volume": 52925}, "trend_line": 39.72683, "activity_lines": {"activity_5": 42.616327, "activity_10": 42.031487, "activity_20": 41.06136, "activity_30": 40.325344}, "trend_signal": 1, "fair_value": 47.190772, "relative_strength": -6.406863, "rate_of_change": 0.26920631587395505, "market_dynamics": 1.304432, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.841497, "high": 44.58349, "low": 43.379692, "close": 44.3034, "volume": 82815}, "trend_line": 39.81297, "activity_lines": {"activity_5": 43.340953, "activity_10": 42.511382, "activity_20": 41.468997, "activity_30": 40.620606}, "trend_signal": 1, "fair_value": 47.045684, "relative_strength": -6.618028, "rate_of_change": 0.21683079168410951, "market_dynamics": 1.365009, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.26414, "high": 46.06753, "low": 44.26414, "close": 45.9152, "volume": 107396}, "trend_line": 39.995093, "activity_lines": {"activity_5": 44.389913, "activity_10": 43.223627, "activity_20": 41.999483, "activity_30": 41.014298}, "trend_signal": 1, "fair_value": 46.929376, "relative_strength": -4.670079, "rate_of_change": 0.4574464050283039, "market_dynamics": 1.568916, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.964375, "high": 45.964375, "low": 44.925484, "close": 44.9816, "volume": 66554}, "trend_line": 40.175623, "activity_lines": {"activity_5": 44.828907, "activity_10": 43.676964, "activity_20": 42.40277, "activity_30": 41.336009}, "trend_signal": 1, "fair_value": 46.799888, "relative_strength": -4.736062, "rate_of_change": 0.45138037308727985, "market_dynamics": 1.476113, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.981602, "high": 46.018429, "low": 44.617975, "close": 45.5123, "volume": 96953}, "trend_line": 40.41985, "activity_lines": {"activity_5": 45.189273, "activity_10": 44.163893, "activity_20": 42.815756, "activity_30": 41.68031}, "trend_signal": 1, "fair_value": 46.678353, "relative_strength": -2.152464, "rate_of_change": 0.6078984761480739, "market_dynamics": 1.499249, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.463135, "high": 46.615438, "low": 45.325645, "close": 46.0528, "volume": 150914}, "trend_line": 40.660887, "activity_lines": {"activity_5": 45.559453, "activity_10": 44.662967, "activity_20": 43.234371, "activity_30": 42.043726}, "trend_signal": 1, "fair_value": 46.574855, "relative_strength": -3.527085, "rate_of_change": 0.5963332372584405, "market_dynamics": 1.512471, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.033131, "high": 46.160891, "low": 45.345189, "close": 45.3845, "volume": 29180}, "trend_line": 40.844733, "activity_lines": {"activity_5": 45.569933, "activity_10": 44.961733, "activity_20": 43.550166, "activity_30": 42.348476}, "trend_signal": 1, "fair_value": 46.453915, "relative_strength": -4.030228, "rate_of_change": 0.452144587991884, "market_dynamics": 1.298672, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.44343, "high": 46.249304, "low": 44.790476, "close": 45.9643, "volume": 70900}, "trend_line": 41.089997, "activity_lines": {"activity_5": 45.701607, "activity_10": 45.288187, "activity_20": 43.886449, "activity_30": 42.67877}, "trend_signal": 1, "fair_value": 46.333186, "relative_strength": -1.65291, "rate_of_change": 0.6004788916113096, "market_dynamics": 1.286464, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.131435, "high": 46.210057, "low": 44.819529, "close": 44.844, "volume": 35287}, "trend_line": 41.296613, "activity_lines": {"activity_5": 45.456573, "activity_10": 45.328576, "activity_20": 44.084057, "activity_30": 42.920964}, "trend_signal": 1, "fair_value": 46.201955, "relative_strength": -3.168792, "rate_of_change": 0.5028377101122785, "market_dynamics": 1.029059, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.060192, "high": 45.325541, "low": 42.839123, "close": 42.9374, "volume": 27296}, "trend_line": 41.467963, "activity_lines": {"activity_5": 44.58518, "activity_10": 44.955124, "activity_20": 44.076193, "activity_30": 43.026821}, "trend_signal": 1, "fair_value": 46.053399, "relative_strength": -1.620494, "rate_of_change": 0.41492506903652554, "market_dynamics": 0.439524, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.006669, "high": 44.622841, "low": 43.006669, "close": 44.4312, "volume": 28791}, "trend_line": 41.693027, "activity_lines": {"activity_5": 44.38338, "activity_10": 44.853627, "activity_20": 44.199754, "activity_30": 43.217998}, "trend_signal": 1, "fair_value": 45.922351, "relative_strength": -1.737401, "rate_of_change": 0.5427418752158221, "market_dynamics": 0.091534, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.342754, "high": 45.472944, "low": 43.556535, "close": 45.3157, "volume": 54060}, "trend_line": 41.941363, "activity_lines": {"activity_5": 44.58452, "activity_10": 44.905087, "activity_20": 44.387123, "activity_30": 43.451719}, "trend_signal": 1, "fair_value": 45.802383, "relative_strength": -0.527071, "rate_of_change": 0.5956295761399188, "market_dynamics": -0.228407, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.502479, "high": 45.964383, "low": 45.305924, "close": 45.758, "volume": 45019}, "trend_line": 42.204117, "activity_lines": {"activity_5": 44.93768, "activity_10": 45.01856, "activity_20": 44.595897, "activity_30": 43.697953}, "trend_signal": 1, "fair_value": 45.702899, "relative_strength": -0.781912, "rate_of_change": 0.6264794017304444, "market_dynamics": -0.385082, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.885725, "high": 46.804914, "low": 45.728481, "close": 46.6916, "volume": 60228}, "trend_line": 42.547027, "activity_lines": {"activity_5": 45.615793, "activity_10": 45.304636, "activity_20": 44.870981, "activity_30": 43.987468}, "trend_signal": 1, "fair_value": 45.597594, "relative_strength": -0.726825, "rate_of_change": 0.8125036711465932, "market_dynamics": -0.196952, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.603152, "high": 47.291094, "low": 46.483843, "close": 47.0454, "volume": 49548}, "trend_line": 42.919057, "activity_lines": {"activity_5": 46.288667, "activity_10": 45.623949, "activity_20": 45.155144, "activity_30": 44.277686}, "trend_signal": 1, "fair_value": 45.485947, "relative_strength": -1.197941, "rate_of_change": 0.8743971699832336, "market_dynamics": -0.089296, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.281298, "high": 47.468026, "low": 46.04143, "close": 46.7506, "volume": 29785}, "trend_line": 43.21653, "activity_lines": {"activity_5": 46.589407, "activity_10": 45.861787, "activity_20": 45.381374, "activity_30": 44.524882}, "trend_signal": 1, "fair_value": 45.367799, "relative_strength": -0.143868, "rate_of_change": 0.6931023670906761, "market_dynamics": -0.118489, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.75052, "high": 46.83897, "low": 46.07506, "close": 46.3181, "volume": 80109}, "trend_line": 43.49076, "activity_lines": {"activity_5": 46.591353, "activity_10": 46.008302, "activity_20": 45.542452, "activity_30": 44.724984}, "trend_signal": 1, "fair_value": 45.24528, "relative_strength": -3.484383, "rate_of_change": 0.6345488635945618, "market_dynamics": -0.114264, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.121585, "high": 47.615402, "low": 46.121585, "close": 46.6228, "volume": 37879}, "trend_line": 43.736573, "activity_lines": {"activity_5": 46.62804, "activity_10": 46.193242, "activity_20": 45.707746, "activity_30": 44.927051}, "trend_signal": 1, "fair_value": 45.131294, "relative_strength": -5.911421, "rate_of_change": 0.5652074141725697, "market_dynamics": -0.20335, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.740755, "high": 47.011018, "low": 45.944806, "close": 46.7211, "volume": 54397}, "trend_line": 43.966377, "activity_lines": {"activity_5": 46.63984, "activity_10": 46.384082, "activity_20": 45.857691, "activity_30": 45.119601}, "trend_signal": 1, "fair_value": 45.007222, "relative_strength": -5.789526, "rate_of_change": 0.5254275409278213, "market_dynamics": -0.250282, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.789349, "high": 47.003763, "low": 46.403641, "close": 46.5421, "volume": 49636}, "trend_line": 44.162427, "activity_lines": {"activity_5": 46.590007, "activity_10": 46.508247, "activity_20": 45.964054, "activity_30": 45.285777}, "trend_signal": 1, "fair_value": 44.884596, "relative_strength": -5.958824, "rate_of_change": 0.4459089271786019, "market_dynamics": -0.247944, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.583998, "high": 47.595445, "low": 46.057555, "close": 47.4916, "volume": 34365}, "trend_line": 44.40745, "activity_lines": {"activity_5": 46.890227, "activity_10": 46.739509, "activity_20": 46.143774, "activity_30": 45.500562}, "trend_signal": 1, "fair_value": 44.775397, "relative_strength": -7.160997, "rate_of_change": 0.5548223153587012, "market_dynamics": -0.151848, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.501453, "high": 48.45079, "low": 47.296236, "close": 48.1443, "volume": 73794}, "trend_line": 44.64677, "activity_lines": {"activity_5": 47.358613, "activity_10": 47.0338, "activity_20": 46.369023, "activity_30": 45.741649}, "trend_signal": 1, "fair_value": 44.670877, "relative_strength": -5.4647, "rate_of_change": 0.5389185823549862, "market_dynamics": 0.168454, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.025615, "high": 48.262973, "low": 46.383882, "close": 46.8586, "volume": 60258}, "trend_line": 44.841683, "activity_lines": {"activity_5": 47.276687, "activity_10": 47.042898, "activity_20": 46.453534, "activity_30": 45.884348}, "trend_signal": 1, "fair_value": 44.555462, "relative_strength": -4.00533, "rate_of_change": 0.4365668557882391, "market_dynamics": 0.247422, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.125624, "high": 47.537739, "low": 45.197084, "close": 45.9685, "volume": 35153}, "trend_line": 44.989893, "activity_lines": {"activity_5": 46.88234, "activity_10": 46.870149, "activity_20": 46.448782, "activity_30": 45.957046}, "trend_signal": 1, "fair_value": 44.441312, "relative_strength": -3.147103, "rate_of_change": 0.33051837059728295, "market_dynamics": 0.143628, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.934947, "high": 46.710321, "low": 43.387291, "close": 43.773, "volume": 57414}, "trend_line": 45.089817, "activity_lines": {"activity_5": 45.806333, "activity_10": 46.311365, "activity_20": 46.230235, "activity_30": 45.878536}, "trend_signal": 1, "fair_value": 44.306303, "relative_strength": -4.63689, "rate_of_change": 0.2221032177160198, "market_dynamics": -0.245181, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.488356, "high": 44.8905, "low": 41.488356, "close": 44.8905, "volume": 58108}, "trend_line": 45.19554, "activity_lines": {"activity_5": 45.287433, "activity_10": 46.015262, "activity_20": 46.126399, "activity_30": 45.865677}, "trend_signal": 1, "fair_value": 44.177037, "relative_strength": -2.395573, "rate_of_change": 0.23447200950051467, "market_dynamics": -0.788204, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.880639, "high": 47.199835, "low": 44.860958, "close": 47.0861, "volume": 65913}, "trend_line": 45.394763, "activity_lines": {"activity_5": 45.673807, "activity_10": 46.152178, "activity_20": 46.237202, "activity_30": 45.987649}, "trend_signal": 1, "fair_value": 44.070916, "relative_strength": -2.776985, "rate_of_change": 0.440802344656124, "market_dynamics": -0.903159, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.303704, "high": 48.3916, "low": 47.286792, "close": 48.3916, "volume": 78556}, "trend_line": 45.626693, "activity_lines": {"activity_5": 46.565893, "activity_10": 46.512495, "activity_20": 46.464236, "activity_30": 46.180993}, "trend_signal": 1, "fair_value": 43.958603, "relative_strength": -0.993316, "rate_of_change": 0.510917966462355, "market_dynamics": -0.656348, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.86745, "high": 47.86745, "low": 46.906936, "close": 47.818, "volume": 37208}, "trend_line": 45.849003, "activity_lines": {"activity_5": 47.16458, "activity_10": 46.73636, "activity_20": 46.625082, "activity_30": 46.322368}, "trend_signal": 1, "fair_value": 43.833727, "relative_strength": -1.290407, "rate_of_change": 0.4872367147011952, "market_dynamics": -0.439876, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.313615, "high": 47.313615, "low": 45.276281, "close": 45.5532, "volume": 22933}, "trend_line": 45.935543, "activity_lines": {"activity_5": 46.885033, "activity_10": 46.5285, "activity_20": 46.556072, "activity_30": 46.303284}, "trend_signal": 1, "fair_value": 43.701738, "relative_strength": -0.132439, "rate_of_change": 0.18875001491308196, "market_dynamics": -0.468626, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.136703, "high": 47.412509, "low": 45.305946, "close": 47.1257, "volume": 54678}, "trend_line": 46.039773, "activity_lines": {"activity_5": 47.010973, "activity_10": 46.624529, "activity_20": 46.624367, "activity_30": 46.380068}, "trend_signal": 1, "fair_value": 43.585875, "relative_strength": -2.370305, "rate_of_change": 0.2269049045528732, "market_dynamics": -0.481885, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.234411, "high": 48.094837, "low": 47.046502, "close": 47.541, "volume": 32608}, "trend_line": 46.147693, "activity_lines": {"activity_5": 47.126333, "activity_10": 46.80272, "activity_20": 46.719384, "activity_30": 46.476921}, "trend_signal": 1, "fair_value": 43.47549, "relative_strength": -2.818872, "rate_of_change": 0.23440602107225858, "market_dynamics": -0.686244, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.683133, "high": 48.791813, "low": 47.683133, "close": 47.99, "volume": 24473}, "trend_line": 46.216853, "activity_lines": {"activity_5": 47.361033, "activity_10": 47.073516, "activity_20": 46.846566, "activity_30": 46.59578}, "trend_signal": 1, "fair_value": 43.386209, "relative_strength": -2.771352, "rate_of_change": 0.14986664663822669, "market_dynamics": -0.652283, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.97016, "high": 48.217633, "low": 47.101035, "close": 47.6039, "volume": 51339}, "trend_line": 46.304263, "activity_lines": {"activity_5": 47.493807, "activity_10": 47.253542, "activity_20": 46.926348, "activity_30": 46.685267}, "trend_signal": 1, "fair_value": 43.301558, "relative_strength": -3.541064, "rate_of_change": 0.1891301426343296, "market_dynamics": -0.350139, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.435587, "high": 48.2275, "low": 47.168316, "close": 48.2275, "volume": 35213}, "trend_line": 46.39477, "activity_lines": {"activity_5": 47.84872, "activity_10": 47.517215, "activity_20": 47.061176, "activity_30": 46.809346}, "trend_signal": 1, "fair_value": 43.204841, "relative_strength": -3.351884, "rate_of_change": 0.19546148483132608, "market_dynamics": -0.28172, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.227527, "high": 48.663079, "low": 47.881065, "close": 48.475, "volume": 21153}, "trend_line": 46.47551, "activity_lines": {"activity_5": 48.107847, "activity_10": 47.744896, "activity_20": 47.213946, "activity_30": 46.943555}, "trend_signal": 1, "fair_value": 43.102853, "relative_strength": -2.975603, "rate_of_change": 0.17402823637232967, "market_dynamics": -0.168426, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.237395, "high": 48.570889, "low": 47.316796, "close": 48.1879, "volume": 59061}, "trend_line": 46.568957, "activity_lines": {"activity_5": 48.18132, "activity_10": 47.855205, "activity_20": 47.331162, "activity_30": 47.054032}, "trend_signal": 1, "fair_value": 43.005881, "relative_strength": -3.58098, "rate_of_change": 0.2010671857070479, "market_dynamics": 0.051527, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.455258, "high": 49.128385, "low": 47.782131, "close": 48.0692, "volume": 31631}, "trend_line": 46.63912, "activity_lines": {"activity_5": 48.1721, "activity_10": 47.9239, "activity_20": 47.42817, "activity_30": 47.150822}, "trend_signal": 1, "fair_value": 42.907285, "relative_strength": -2.169169, "rate_of_change": 0.1506647443274301, "market_dynamics": 0.149842, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.128525, "high": 49.639, "low": 47.98994, "close": 49.2669, "volume": 48794}, "trend_line": 46.78655, "activity_lines": {"activity_5": 48.556833, "activity_10": 48.21622, "activity_20": 47.632357, "activity_30": 47.320356}, "trend_signal": 1, "fair_value": 42.819084, "relative_strength": -4.840195, "rate_of_change": 0.31610802262135296, "market_dynamics": 0.456894, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.841298, "high": 49.158064, "low": 47.514842, "close": 47.9009, "volume": 49310}, "trend_line": 46.952, "activity_lines": {"activity_5": 48.375367, "activity_10": 48.233833, "activity_20": 47.694325, "activity_30": 47.392249}, "trend_signal": 1, "fair_value": 42.728738, "relative_strength": -4.096904, "rate_of_change": 0.35362727108538644, "market_dynamics": 0.582512, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.554454, "high": 49.078889, "low": 47.445566, "close": 48.9799, "volume": 79397}, "trend_line": 47.103623, "activity_lines": {"activity_5": 48.57534, "activity_10": 48.404942, "activity_20": 47.852585, "activity_30": 47.523082}, "trend_signal": 1, "fair_value": 42.663164, "relative_strength": -3.611605, "rate_of_change": 0.32293193048219615, "market_dynamics": 0.679962, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.761862, "high": 49.761862, "low": 49.153079, "close": 49.4154, "volume": 33346}, "trend_line": 47.24028, "activity_lines": {"activity_5": 48.88682, "activity_10": 48.62152, "activity_20": 48.045234, "activity_30": 47.672228}, "trend_signal": 1, "fair_value": 42.610947, "relative_strength": -3.359298, "rate_of_change": 0.2901199340865979, "market_dynamics": 0.730233, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.712416, "high": 50.286554, "low": 49.445145, "close": 49.8609, "volume": 42431}, "trend_line": 47.377043, "activity_lines": {"activity_5": 49.264967, "activity_10": 48.885018, "activity_20": 48.274259, "activity_30": 47.841301}, "trend_signal": 1, "fair_value": 42.564429, "relative_strength": -5.437153, "rate_of_change": 0.28950505797171816, "market_dynamics": 0.696582, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.09425, "high": 50.369069, "low": 48.874374, "close": 49.4496, "volume": 35228}, "trend_line": 47.468977, "activity_lines": {"activity_5": 49.386567, "activity_10": 49.039718, "activity_20": 48.449816, "activity_30": 47.975014}, "trend_signal": 1, "fair_value": 42.530535, "relative_strength": -6.780148, "rate_of_change": 0.19404756856607103, "market_dynamics": 0.869079, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.578459, "high": 49.707389, "low": 46.434556, "close": 47.3569, "volume": 100886}, "trend_line": 47.47936, "activity_lines": {"activity_5": 48.79842, "activity_10": 48.780369, "activity_20": 48.409491, "activity_30": 47.967783}, "trend_signal": 1, "fair_value": 42.478072, "relative_strength": -8.51305, "rate_of_change": 0.021873233122334544, "market_dynamics": 0.555874, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.257799, "high": 47.55533, "low": 46.842248, "close": 47.4264, "volume": 28995}, "trend_line": 47.501887, "activity_lines": {"activity_5": 48.269707, "activity_10": 48.549485, "activity_20": 48.358719, "activity_30": 47.964366}, "trend_signal": 1, "fair_value": 42.425621, "relative_strength": -9.010839, "rate_of_change": 0.04744587964118248, "market_dynamics": 0.125446, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.742049, "high": 47.8925, "low": 46.398698, "close": 47.8925, "volume": 75650}, "trend_line": 47.554367, "activity_lines": {"activity_5": 47.999927, "activity_10": 48.422413, "activity_20": 48.340262, "activity_30": 47.989567}, "trend_signal": 1, "fair_value": 42.392555, "relative_strength": -7.214121, "rate_of_change": 0.11047982157002656, "market_dynamics": -0.276221, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.279298, "high": 48.52724, "low": 47.029669, "close": 47.3272, "volume": 127773}, "trend_line": 47.577847, "activity_lines": {"activity_5": 47.64324, "activity_10": 48.197929, "activity_20": 48.264127, "activity_30": 47.974911}, "trend_signal": 1, "fair_value": 42.361602, "relative_strength": -6.084112, "rate_of_change": 0.04937506580625767, "market_dynamics": -0.708421, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.900752, "high": 48.775195, "low": 46.895297, "close": 48.4975, "volume": 35334}, "trend_line": 47.63706, "activity_lines": {"activity_5": 47.845567, "activity_10": 48.199718, "activity_20": 48.304517, "activity_30": 48.034244}, "trend_signal": 1, "fair_value": 42.347141, "relative_strength": -6.350808, "rate_of_change": 0.12445498006666787, "market_dynamics": -0.831726, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.22146, "high": 50.986708, "low": 49.033024, "close": 50.5901, "volume": 33874}, "trend_line": 47.771993, "activity_lines": {"activity_5": 48.8089, "activity_10": 48.595969, "activity_20": 48.540967, "activity_30": 48.224763}, "trend_signal": 1, "fair_value": 42.360697, "relative_strength": -3.712595, "rate_of_change": 0.2832521570390863, "market_dynamics": -0.499916, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.191707, "high": 51.194385, "low": 48.92393, "close": 50.4215, "volume": 43940}, "trend_line": 47.869657, "activity_lines": {"activity_5": 49.500487, "activity_10": 48.912671, "activity_20": 48.737375, "activity_30": 48.395698}, "trend_signal": 1, "fair_value": 42.362838, "relative_strength": -2.685862, "rate_of_change": 0.20443777591609927, "market_dynamics": -0.266103, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.528889, "high": 52.08765, "low": 49.380123, "close": 51.2744, "volume": 56348}, "trend_line": 47.973993, "activity_lines": {"activity_5": 50.2767, "activity_10": 49.358235, "activity_20": 48.999317, "activity_30": 48.615359}, "trend_signal": 1, "fair_value": 42.372922, "relative_strength": -1.143323, "rate_of_change": 0.21795852851004038, "market_dynamics": 0.086184, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.285971, "high": 52.722348, "low": 51.234697, "close": 52.2463, "volume": 53735}, "trend_line": 48.153583, "activity_lines": {"activity_5": 51.15142, "activity_10": 49.946707, "activity_20": 49.336042, "activity_30": 48.890992}, "trend_signal": 1, "fair_value": 42.393692, "relative_strength": -2.011795, "rate_of_change": 0.37434866011673756, "market_dynamics": 0.559226, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.59344, "high": 52.692617, "low": 50.847929, "close": 50.8876, "volume": 30874}, "trend_line": 48.317553, "activity_lines": {"activity_5": 51.2453, "activity_10": 50.244773, "activity_20": 49.5231, "activity_30": 49.06738}, "trend_signal": 1, "fair_value": 42.405194, "relative_strength": -2.269743, "rate_of_change": 0.34051464041626783, "market_dynamics": 0.683791, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.867745, "high": 50.867745, "low": 48.636269, "close": 49.271, "volume": 29865}, "trend_line": 48.50082, "activity_lines": {"activity_5": 50.640973, "activity_10": 50.222765, "activity_20": 49.540559, "activity_30": 49.128893}, "trend_signal": 1, "fair_value": 42.428424, "relative_strength": -1.911901, "rate_of_change": 0.3792969399754179, "market_dynamics": 0.54939, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.965239, "high": 50.237975, "low": 47.267632, "close": 48.5966, "volume": 45042}, "trend_line": 48.624357, "activity_lines": {"activity_5": 49.899787, "activity_10": 50.043338, "activity_20": 49.48882, "activity_30": 49.135072}, "trend_signal": 1, "fair_value": 42.463294, "relative_strength": 0.050528, "rate_of_change": 0.2547111574608553, "market_dynamics": 0.220792, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.188316, "high": 47.932141, "low": 45.84447, "close": 47.8528, "volume": 102796}, "trend_line": 48.649913, "activity_lines": {"activity_5": 49.032327, "activity_10": 49.707398, "activity_20": 49.365665, "activity_30": 49.085294}, "trend_signal": 1, "fair_value": 42.463635, "relative_strength": 1.123734, "rate_of_change": 0.05255802148703906, "market_dynamics": -0.174984, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.249542, "high": 49.146002, "low": 47.57514, "close": 48.0016, "volume": 94844}, "trend_line": 48.636913, "activity_lines": {"activity_5": 48.442573, "activity_10": 49.399235, "activity_20": 49.258276, "activity_30": 49.043468}, "trend_signal": 0, "fair_value": 42.472087, "relative_strength": 1.264575, "rate_of_change": -0.02672152774455758, "market_dynamics": -0.476559, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.282133, "high": 48.62707, "low": 46.831276, "close": 46.9007, "volume": 51210}, "trend_line": 48.606337, "activity_lines": {"activity_5": 47.768833, "activity_10": 48.878645, "activity_20": 49.046362, "activity_30": 48.931454}, "trend_signal": 0, "fair_value": 42.465871, "relative_strength": 1.360862, "rate_of_change": -0.06286583196593168, "market_dynamics": -0.679883, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.156842, "high": 47.624658, "low": 42.933599, "close": 43.2708, "volume": 92754}, "trend_line": 48.530257, "activity_lines": {"activity_5": 46.15092, "activity_10": 47.727107, "activity_20": 48.50001, "activity_30": 48.587226}, "trend_signal": 0, "fair_value": 42.445235, "relative_strength": 3.806108, "rate_of_change": -0.15652280072041755, "market_dynamics": -0.845116, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.860833, "high": 45.4428, "low": 40.83108, "close": 45.4428, "volume": 61616}, "trend_line": 48.47416, "activity_lines": {"activity_5": 45.65702, "activity_10": 47.103556, "activity_20": 48.182564, "activity_30": 48.388035}, "trend_signal": 0, "fair_value": 42.445267, "relative_strength": 1.462336, "rate_of_change": -0.11559180492285703, "market_dynamics": -1.026593, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.166798, "high": 46.97013, "low": 45.928873, "close": 46.6726, "volume": 48908}, "trend_line": 48.445213, "activity_lines": {"activity_5": 45.783307, "activity_10": 46.794127, "activity_20": 47.999085, "activity_30": 48.271805}, "trend_signal": 0, "fair_value": 42.466425, "relative_strength": 6.606048, "rate_of_change": -0.059716351969781784, "market_dynamics": -1.109724, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.712287, "high": 48.795, "low": 45.96846, "close": 48.795, "volume": 42955}, "trend_line": 48.472047, "activity_lines": {"activity_5": 46.69574, "activity_10": 46.954258, "activity_20": 48.0308, "activity_30": 48.294372}, "trend_signal": 0, "fair_value": 42.505087, "relative_strength": 4.750914, "rate_of_change": 0.05539040565267184, "market_dynamics": -0.984173, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.973478, "high": 50.666723, "low": 48.606524, "close": 50.5008, "volume": 51543}, "trend_line": 48.56861, "activity_lines": {"activity_5": 48.12388, "activity_10": 47.487285, "activity_20": 48.230049, "activity_30": 48.42526}, "trend_signal": 0, "fair_value": 42.565883, "relative_strength": 4.832738, "rate_of_change": 0.19921378604042897, "market_dynamics": -0.72047, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.590106, "high": 50.937225, "low": 50.145298, "close": 50.5306, "volume": 40256}, "trend_line": 48.64538, "activity_lines": {"activity_5": 49.321947, "activity_10": 48.032764, "activity_20": 48.427129, "activity_30": 48.55184}, "trend_signal": 0, "fair_value": 42.625261, "relative_strength": 5.091508, "rate_of_change": 0.1580650547750972, "market_dynamics": -0.437359, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.649607, "high": 51.928988, "low": 50.481007, "close": 51.8794, "volume": 35767}, "trend_line": 48.75886, "activity_lines": {"activity_5": 50.485627, "activity_10": 48.800576, "activity_20": 48.737554, "activity_30": 48.760486}, "trend_signal": 0, "fair_value": 42.685612, "relative_strength": 1.046324, "rate_of_change": 0.2332801182763822, "market_dynamics": -0.136979, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.691003, "high": 52.702608, "low": 51.343884, "close": 52.3059, "volume": 20498}, "trend_line": 48.896127, "activity_lines": {"activity_5": 51.362367, "activity_10": 49.586247, "activity_20": 49.067393, "activity_30": 48.989327}, "trend_signal": 1, "fair_value": 42.741148, "relative_strength": 4.344776, "rate_of_change": 0.2815221684838435, "market_dynamics": 0.095167, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.61326, "high": 53.196815, "low": 52.018199, "close": 52.3554, "volume": 22692}, "trend_line": 49.039, "activity_lines": {"activity_5": 51.880053, "activity_10": 50.299953, "activity_20": 49.38093, "activity_30": 49.212506}, "trend_signal": 1, "fair_value": 42.795331, "relative_strength": 2.527835, "rate_of_change": 0.2921969668477047, "market_dynamics": 0.286868, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.484407, "high": 54.170414, "low": 52.484407, "close": 53.7142, "volume": 30037}, "trend_line": 49.187243, "activity_lines": {"activity_5": 52.613313, "activity_10": 51.181553, "activity_20": 49.799933, "activity_30": 49.514132}, "trend_signal": 1, "fair_value": 42.867258, "relative_strength": 3.028766, "rate_of_change": 0.30229613165032077, "market_dynamics": 0.543443, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.753799, "high": 54.527378, "low": 53.585199, "close": 54.091, "volume": 13795}, "trend_line": 49.39358, "activity_lines": {"activity_5": 53.257947, "activity_10": 52.00778, "activity_20": 50.22998, "activity_30": 49.830503}, "trend_signal": 1, "fair_value": 42.954039, "relative_strength": 4.237272, "rate_of_change": 0.4194929160798823, "market_dynamics": 0.699295, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.467903, "high": 54.95387, "low": 53.120487, "close": 53.4563, "volume": 28809}, "trend_line": 49.542793, "activity_lines": {"activity_5": 53.453653, "activity_10": 52.521876, "activity_20": 50.582909, "activity_30": 50.092614}, "trend_signal": 1, "fair_value": 43.022533, "relative_strength": 2.967647, "rate_of_change": 0.30208986673977295, "market_dynamics": 0.818666, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.221072, "high": 55.8457, "low": 53.221072, "close": 55.8457, "volume": 42705}, "trend_line": 49.757137, "activity_lines": {"activity_5": 54.3407, "activity_10": 53.324709, "activity_20": 51.148948, "activity_30": 50.499254}, "trend_signal": 1, "fair_value": 43.109521, "relative_strength": 3.19809, "rate_of_change": 0.432644158757858, "market_dynamics": 0.966266, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.214952, "high": 56.364646, "low": 54.817811, "close": 55.5563, "volume": 42435}, "trend_line": 49.946983, "activity_lines": {"activity_5": 54.895293, "activity_10": 53.90814, "activity_20": 51.665657, "activity_30": 50.873393}, "trend_signal": 1, "fair_value": 43.193781, "relative_strength": 1.091267, "rate_of_change": 0.38154526455170207, "market_dynamics": 1.020468, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.24699, "high": 55.864027, "low": 54.9975, "close": 54.9975, "volume": 47304}, "trend_line": 50.131913, "activity_lines": {"activity_5": 55.050227, "activity_10": 54.267038, "activity_20": 52.113385, "activity_30": 51.199233}, "trend_signal": 1, "fair_value": 43.286107, "relative_strength": 0.411885, "rate_of_change": 0.3702525936351236, "market_dynamics": 1.123986, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.037394, "high": 56.294821, "low": 55.037394, "close": 55.7676, "volume": 193471}, "trend_line": 50.41227, "activity_lines": {"activity_5": 55.376307, "activity_10": 54.684196, "activity_20": 52.614885, "activity_30": 51.562826}, "trend_signal": 1, "fair_value": 43.375958, "relative_strength": 0.533024, "rate_of_change": 0.5592385832154504, "market_dynamics": 1.305857, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.083269, "high": 56.773857, "low": 55.780888, "close": 56.215, "volume": 30171}, "trend_line": 50.705223, "activity_lines": {"activity_5": 55.739747, "activity_10": 55.087482, "activity_20": 53.128058, "activity_30": 51.937195}, "trend_signal": 1, "fair_value": 43.466621, "relative_strength": 0.436745, "rate_of_change": 0.5811144786775068, "market_dynamics": 1.319612, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.646232, "high": 55.945519, "low": 53.530561, "close": 53.9025, "volume": 38387}, "trend_line": 50.905557, "activity_lines": {"activity_5": 55.14844, "activity_10": 54.991484, "activity_20": 53.384715, "activity_30": 52.143471}, "trend_signal": 1, "fair_value": 43.541526, "relative_strength": -1.508431, "rate_of_change": 0.39509539283557654, "market_dynamics": 1.132043, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.538454, "high": 56.494453, "low": 54.538454, "close": 56.3248, "volume": 34540}, "trend_line": 51.205477, "activity_lines": {"activity_5": 55.494113, "activity_10": 55.306875, "activity_20": 53.84326, "activity_30": 52.4931}, "trend_signal": 1, "fair_value": 43.630557, "relative_strength": -0.742638, "rate_of_change": 0.5891694692585334, "market_dynamics": 1.008865, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.795821, "high": 57.387563, "low": 55.795821, "close": 57.0765, "volume": 20484}, "trend_line": 51.491443, "activity_lines": {"activity_5": 56.03912, "activity_10": 55.686767, "activity_20": 54.33376, "activity_30": 52.871875}, "trend_signal": 1, "fair_value": 43.734653, "relative_strength": 0.111833, "rate_of_change": 0.5584676029870688, "market_dynamics": 0.829868, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.4068, "high": 58.859629, "low": 56.664119, "close": 58.6783, "volume": 35923}, "trend_line": 51.76105, "activity_lines": {"activity_5": 56.97946, "activity_10": 56.296764, "activity_20": 54.928357, "activity_30": 53.335544}, "trend_signal": 1, "fair_value": 43.851196, "relative_strength": 3.863169, "rate_of_change": 0.5235957360915301, "market_dynamics": 0.815672, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.61011, "high": 58.949416, "low": 58.175998, "close": 58.6151, "volume": 28326}, "trend_line": 52.03417, "activity_lines": {"activity_5": 57.704687, "activity_10": 56.811864, "activity_20": 55.443565, "activity_30": 53.77774}, "trend_signal": 1, "fair_value": 43.980352, "relative_strength": 4.000416, "rate_of_change": 0.5276554474841716, "market_dynamics": 0.977439, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.681973, "high": 59.138992, "low": 57.671993, "close": 58.9394, "volume": 19672}, "trend_line": 52.28967, "activity_lines": {"activity_5": 58.378007, "activity_10": 57.292131, "activity_20": 55.926934, "activity_30": 54.223239}, "trend_signal": 1, "fair_value": 44.106978, "relative_strength": 3.543826, "rate_of_change": 0.4910234947535395, "market_dynamics": 1.010041, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.989355, "high": 59.857579, "low": 58.839661, "close": 59.3586, "volume": 18816}, "trend_line": 52.526747, "activity_lines": {"activity_5": 58.855267, "activity_10": 57.792367, "activity_20": 56.391814, "activity_30": 54.679299}, "trend_signal": 1, "fair_value": 44.247751, "relative_strength": 2.366478, "rate_of_change": 0.4533916546040534, "market_dynamics": 1.011615, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.687869, "high": 59.817604, "low": 58.95936, "close": 59.4284, "volume": 47953}, "trend_line": 52.81144, "activity_lines": {"activity_5": 59.15354, "activity_10": 58.236162, "activity_20": 56.813038, "activity_30": 55.124567}, "trend_signal": 1, "fair_value": 44.401854, "relative_strength": 0.315692, "rate_of_change": 0.5419962519285597, "market_dynamics": 0.933952, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.787635, "high": 60.057084, "low": 58.400474, "close": 58.7298, "volume": 23291}, "trend_line": 53.126733, "activity_lines": {"activity_5": 59.062153, "activity_10": 58.472376, "activity_20": 57.125217, "activity_30": 55.506397}, "trend_signal": 1, "fair_value": 44.55578, "relative_strength": -0.404957, "rate_of_change": 0.5970164797627258, "market_dynamics": 0.765724, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.568106, "high": 60.875431, "low": 59.490266, "close": 60.7441, "volume": 39973}, "trend_line": 53.53165, "activity_lines": {"activity_5": 59.638767, "activity_10": 59.020969, "activity_20": 57.59019, "activity_30": 55.99784}, "trend_signal": 1, "fair_value": 44.721621, "relative_strength": 1.730164, "rate_of_change": 0.7621718429401587, "market_dynamics": 0.747913, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.863458, "high": 62.157856, "low": 58.360623, "close": 58.5674, "volume": 37351}, "trend_line": 53.888803, "activity_lines": {"activity_5": 59.34788, "activity_10": 59.091451, "activity_20": 57.805645, "activity_30": 56.322727}, "trend_signal": 1, "fair_value": 44.881488, "relative_strength": 0.339936, "rate_of_change": 0.6671810041349442, "market_dynamics": 0.55587, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.040653, "high": 61.454261, "low": 59.35306, "close": 60.1645, "volume": 55562}, "trend_line": 54.294233, "activity_lines": {"activity_5": 59.61416, "activity_10": 59.367498, "activity_20": 58.143388, "activity_30": 56.727611}, "trend_signal": 1, "fair_value": 45.047105, "relative_strength": 0.592508, "rate_of_change": 0.7523455289960616, "market_dynamics": 0.484, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.446285, "high": 60.847963, "low": 58.536992, "close": 59.5105, "volume": 48306}, "trend_line": 54.71456, "activity_lines": {"activity_5": 59.608713, "activity_10": 59.454824, "activity_20": 58.38166, "activity_30": 57.064144}, "trend_signal": 1, "fair_value": 45.208093, "relative_strength": -2.598548, "rate_of_change": 0.7741650941086143, "market_dynamics": 0.482433, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.186902, "high": 61.82096, "low": 59.628145, "close": 61.2148, "volume": 38377}, "trend_line": 55.312693, "activity_lines": {"activity_5": 60.165893, "activity_10": 59.807767, "activity_20": 58.754644, "activity_30": 57.483514}, "trend_signal": 1, "fair_value": 45.368785, "relative_strength": -1.680536, "rate_of_change": 1.0931879923735186, "market_dynamics": 0.410978, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.663803, "high": 61.663803, "low": 57.43346, "close": 58.4401, "volume": 50620}, "trend_line": 55.745937, "activity_lines": {"activity_5": 59.632507, "activity_10": 59.610102, "activity_20": 58.829448, "activity_30": 57.685282}, "trend_signal": 1, "fair_value": 45.504147, "relative_strength": -3.152219, "rate_of_change": 0.7832632556870713, "market_dynamics": 0.30864, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.762707, "high": 60.072074, "low": 59.049168, "close": 59.2288, "volume": 31856}, "trend_line": 56.164477, "activity_lines": {"activity_5": 59.51562, "activity_10": 59.559018, "activity_20": 58.955634, "activity_30": 57.909983}, "trend_signal": 1, "fair_value": 45.647433, "relative_strength": -1.709045, "rate_of_change": 0.7507991120500856, "market_dynamics": -0.030506, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.899513, "high": 59.095911, "low": 55.636188, "close": 56.3148, "volume": 26649}, "trend_line": 56.415137, "activity_lines": {"activity_5": 58.383307, "activity_10": 58.972855, "activity_20": 58.788187, "activity_30": 57.919682}, "trend_signal": 1, "fair_value": 45.771479, "relative_strength": -3.532973, "rate_of_change": 0.4462963306860374, "market_dynamics": -0.467031, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.808091, "high": 59.74149, "low": 56.808091, "close": 59.6879, "volume": 12530}, "trend_line": 56.721373, "activity_lines": {"activity_5": 58.632007, "activity_10": 59.055324, "activity_20": 58.938375, "activity_30": 58.130828}, "trend_signal": 1, "fair_value": 45.904056, "relative_strength": -2.55252, "rate_of_change": 0.5428259440369673, "market_dynamics": -0.871287, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.288735, "high": 60.226816, "low": 58.759817, "close": 59.648, "volume": 19937}, "trend_line": 57.025287, "activity_lines": {"activity_5": 58.85558, "activity_10": 59.12582, "activity_20": 59.062428, "activity_30": 58.319642}, "trend_signal": 1, "fair_value": 46.040304, "relative_strength": -3.590473, "rate_of_change": 0.5358015575539734, "market_dynamics": -1.041621, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.906202, "high": 60.979338, "low": 59.126902, "close": 59.797, "volume": 31767}, "trend_line": 57.289207, "activity_lines": {"activity_5": 59.233273, "activity_10": 59.206713, "activity_20": 59.182193, "activity_30": 58.498462}, "trend_signal": 1, "fair_value": 46.179938, "relative_strength": -1.553279, "rate_of_change": 0.4628122257411853, "market_dynamics": -1.048816, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.636436, "high": 59.636436, "low": 57.958942, "close": 59.342, "volume": 30738}, "trend_line": 57.523743, "activity_lines": {"activity_5": 59.36884, "activity_10": 59.222098, "activity_20": 59.241568, "activity_30": 58.630901}, "trend_signal": 1, "fair_value": 46.317561, "relative_strength": -2.927989, "rate_of_change": 0.4093895033317631, "market_dynamics": -0.93497, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.846237, "high": 60.712858, "low": 59.566488, "close": 60.6661, "volume": 31854}, "trend_line": 57.800767, "activity_lines": {"activity_5": 59.938227, "activity_10": 59.464145, "activity_20": 59.401145, "activity_30": 58.833633}, "trend_signal": 1, "fair_value": 46.463483, "relative_strength": -2.090089, "rate_of_change": 0.4815820138825064, "market_dynamics": -0.812323, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.441605, "high": 60.2259, "low": 59.076932, "close": 60.2259, "volume": 19123}, "trend_line": 58.017823, "activity_lines": {"activity_5": 60.070793, "activity_10": 59.617036, "activity_20": 59.498125, "activity_30": 58.990094}, "trend_signal": 1, "fair_value": 46.596331, "relative_strength": -1.196685, "rate_of_change": 0.3755244285945193, "market_dynamics": -0.748206, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.070637, "high": 62.253075, "low": 61.025178, "close": 62.225, "volume": 39350}, "trend_line": 58.288957, "activity_lines": {"activity_5": 60.83386, "activity_10": 60.120393, "activity_20": 59.770499, "activity_30": 59.261524}, "trend_signal": 1, "fair_value": 46.733928, "relative_strength": -0.227631, "rate_of_change": 0.4673288068737146, "market_dynamics": -0.507202, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.353968, "high": 63.123277, "low": 62.353968, "close": 62.7636, "volume": 60857}, "trend_line": 58.5992, "activity_lines": {"activity_5": 61.60466, "activity_10": 60.703309, "activity_20": 60.077279, "activity_30": 59.550211}, "trend_signal": 1, "fair_value": 46.877165, "relative_strength": 1.360096, "rate_of_change": 0.5322500452358409, "market_dynamics": -0.023923, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.034238, "high": 64.89167, "low": 61.994274, "close": 64.7468, "volume": 33037}, "trend_line": 58.895903, "activity_lines": {"activity_5": 62.838753, "activity_10": 61.568198, "activity_20": 60.55318, "activity_30": 59.94683}, "trend_signal": 1, "fair_value": 47.028363, "relative_strength": 4.15743, "rate_of_change": 0.5063260249286572, "market_dynamics": 0.357882, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.041502, "high": 67.549247, "low": 63.892535, "close": 64.0431, "volume": 80757}, "trend_line": 59.178797, "activity_lines": {"activity_5": 63.47796, "activity_10": 62.204815, "activity_20": 60.934409, "activity_30": 60.278908}, "trend_signal": 1, "fair_value": 47.182491, "relative_strength": 3.047882, "rate_of_change": 0.48032882694744655, "market_dynamics": 0.876319, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.432972, "high": 65.211373, "low": 62.793647, "close": 65.1814, "volume": 141786}, "trend_line": 59.51826, "activity_lines": {"activity_5": 64.271467, "activity_10": 62.90788, "activity_20": 61.401739, "activity_30": 60.666172}, "trend_signal": 1, "fair_value": 47.346229, "relative_strength": 6.809652, "rate_of_change": 0.5736226777303278, "market_dynamics": 1.184324, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.025682, "high": 67.809079, "low": 66.025682, "close": 67.2296, "volume": 74123}, "trend_line": 59.900327, "activity_lines": {"activity_5": 65.41734, "activity_10": 63.883464, "activity_20": 62.036741, "activity_30": 61.163678}, "trend_signal": 1, "fair_value": 47.523722, "relative_strength": 11.278837, "rate_of_change": 0.6419324086423214, "market_dynamics": 1.337264, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.096164, "high": 68.06879, "low": 65.98906, "close": 67.9461, "volume": 26012}, "trend_line": 60.291363, "activity_lines": {"activity_5": 66.468407, "activity_10": 64.851473, "activity_20": 62.699506, "activity_30": 61.68276}, "trend_signal": 1, "fair_value": 47.716499, "relative_strength": 10.886295, "rate_of_change": 0.6528111273916748, "market_dynamics": 1.401451, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.93898, "high": 69.937185, "low": 67.15968, "close": 68.1391, "volume": 43793}, "trend_line": 60.765917, "activity_lines": {"activity_5": 67.238307, "activity_10": 65.706407, "activity_20": 63.346356, "activity_30": 62.189066}, "trend_signal": 1, "fair_value": 47.90376, "relative_strength": 11.166126, "rate_of_change": 0.787101130886699, "market_dynamics": 1.424889, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.280386, "high": 66.929802, "low": 62.094151, "close": 63.2631, "volume": 33571}, "trend_line": 60.997193, "activity_lines": {"activity_5": 66.15672, "activity_10": 65.514849, "activity_20": 63.483246, "activity_30": 62.350174}, "trend_signal": 1, "fair_value": 48.070082, "relative_strength": 4.385954, "rate_of_change": 0.3806015138387546, "market_dynamics": 1.102368, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.034253, "high": 65.551093, "low": 61.6484, "close": 61.6484, "volume": 27449}, "trend_line": 61.14959, "activity_lines": {"activity_5": 64.5889, "activity_10": 64.982491, "activity_20": 63.4516, "activity_30": 62.392188}, "trend_signal": 1, "fair_value": 48.225053, "relative_strength": 2.685007, "rate_of_change": 0.2498426443984079, "market_dynamics": 0.595697, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.143223, "high": 64.273207, "low": 59.57643, "close": 59.9433, "volume": 31807}, "trend_line": 61.191757, "activity_lines": {"activity_5": 62.688247, "activity_10": 64.114251, "activity_20": 63.247383, "activity_30": 62.314363}, "trend_signal": 1, "fair_value": 48.364625, "relative_strength": 1.793615, "rate_of_change": 0.0689571262865363, "market_dynamics": 0.081932, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.93, "high": 62.98, "low": 59.53, "close": 59.77, "volume": 23017}, "trend_line": 61.230253, "activity_lines": {"activity_5": 61.21558, "activity_10": 63.255987, "activity_20": 63.032716, "activity_30": 62.222636}, "trend_signal": 0, "fair_value": 48.492769, "relative_strength": 4.768814, "rate_of_change": 0.06291043416190023, "market_dynamics": -0.530276, "expectation": {"probability": 73.141, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.2619, "high": 63.795, "low": 59.245, "close": 62.57, "volume": 30719}, "trend_line": 61.351273, "activity_lines": {"activity_5": 61.22132, "activity_10": 62.961244, "activity_20": 63.078382, "activity_30": 62.309072}, "trend_signal": 0, "fair_value": 48.640301, "relative_strength": 5.395267, "rate_of_change": 0.19764739498953476, "market_dynamics": -0.738057, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.6, "high": 68.43, "low": 62.1201, "close": 68.17, "volume": 19394}, "trend_line": 61.644987, "activity_lines": {"activity_5": 63.465, "activity_10": 63.72426, "activity_20": 63.641472, "activity_30": 62.748989}, "trend_signal": 1, "fair_value": 48.823542, "relative_strength": 9.695314, "rate_of_change": 0.4787414924544457, "market_dynamics": -0.644889, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.16, "high": 71.5, "low": 67.71, "close": 71.091, "volume": 84301}, "trend_line": 62.03374, "activity_lines": {"activity_5": 66.35522, "activity_10": 64.943333, "activity_20": 64.426299, "activity_30": 63.35841}, "trend_signal": 1, "fair_value": 49.027258, "relative_strength": 7.654093, "rate_of_change": 0.6306319766114984, "market_dynamics": -0.24814, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.29, "high": 72.1, "low": 69.2021, "close": 71.9038, "volume": 52352}, "trend_line": 62.472873, "activity_lines": {"activity_5": 68.886867, "activity_10": 66.20274, "activity_20": 65.234234, "activity_30": 63.995188}, "trend_signal": 1, "fair_value": 49.239561, "relative_strength": 6.328279, "rate_of_change": 0.7078938010186041, "market_dynamics": 0.184135, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.44, "high": 71.44, "low": 67.9601, "close": 70.165, "volume": 62263}, "trend_line": 62.786903, "activity_lines": {"activity_5": 70.041547, "activity_10": 67.061016, "activity_20": 65.818209, "activity_30": 64.491454}, "trend_signal": 1, "fair_value": 49.443219, "relative_strength": 2.171103, "rate_of_change": 0.5026661732044923, "market_dynamics": 0.489453, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.32, "high": 74.65, "low": 69.8101, "close": 73.7437, "volume": 71964}, "trend_line": 63.29278, "activity_lines": {"activity_5": 71.696127, "activity_10": 68.529622, "activity_20": 66.693641, "activity_30": 65.198344}, "trend_signal": 1, "fair_value": 49.671131, "relative_strength": 1.790884, "rate_of_change": 0.8057046546793336, "market_dynamics": 0.753724, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.99, "high": 73.85, "low": 70.6001, "close": 71.2913, "volume": 129733}, "trend_line": 63.663673, "activity_lines": {"activity_5": 71.788327, "activity_10": 69.450435, "activity_20": 67.266931, "activity_30": 65.714378}, "trend_signal": 1, "fair_value": 49.882697, "relative_strength": -1.28626, "rate_of_change": 0.5859957486462158, "market_dynamics": 0.812743, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.21, "high": 75.4999, "low": 69.48, "close": 74.9554, "volume": 160307}, "trend_line": 64.178503, "activity_lines": {"activity_5": 72.893807, "activity_10": 70.89148, "activity_20": 68.138588, "activity_30": 66.442876}, "trend_signal": 1, "fair_value": 50.119626, "relative_strength": 2.517587, "rate_of_change": 0.8086715323509585, "market_dynamics": 0.966904, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.37, "high": 78.09, "low": 76.31, "close": 77.8831, "volume": 86682}, "trend_line": 64.734113, "activity_lines": {"activity_5": 74.71756, "activity_10": 72.622889, "activity_20": 69.218932, "activity_30": 67.327044}, "trend_signal": 1, "fair_value": 50.372885, "relative_strength": 3.444211, "rate_of_change": 0.865726020440189, "market_dynamics": 1.158977, "expectation": {"probability": 56.6202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d/", "share_image": "https://sharemaestro.com/terminal/7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}