{"ticker": {"uuid": "7943e77c-b331-4d02-980e-33f0daa9cd89", "symbol": "TIRT", "name": "PT Tirta Mahakam Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIRT fell 48.67%, moving from 900.00 to 462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.56 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 26.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.00"}, {"label": "12-Week Change", "value": "-48.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.56"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 462.0, "low": 386.0, "close": 462.0, "volume": 669300}, "trend_line": 441.7, "activity_lines": {"activity_5": 443.533333, "activity_10": 495.236364, "activity_20": 596.133333, "activity_30": 547.68172}, "trend_signal": 1, "fair_value": 118.487179, "relative_strength": 107.558174, "rate_of_change": 3.2572273799912526, "market_dynamics": -0.864028, "expectation": {"probability": 26.7123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41400}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.275269}, "trend_signal": 0, "fair_value": 61.275641, "relative_strength": -4.59018, "rate_of_change": -0.5184692191734895, "market_dynamics": 1.072523, "expectation": {"probability": 17.0955, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10400}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.2}, "trend_signal": 0, "fair_value": 61.25, "relative_strength": -2.725348, "rate_of_change": -0.39087947628090713, "market_dynamics": 1.056134, "expectation": {"probability": 16.952, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4700}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.137634}, "trend_signal": 0, "fair_value": 61.224359, "relative_strength": -2.409871, "rate_of_change": -0.3924133394871649, "market_dynamics": 1.036777, "expectation": {"probability": 16.8558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.088172}, "trend_signal": 0, "fair_value": 61.198718, "relative_strength": -2.077806, "rate_of_change": -0.39395928828653604, "market_dynamics": 1.013318, "expectation": {"probability": 16.7941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 970600}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 61.166667, "relative_strength": -1.140885, "rate_of_change": -0.3295985475965894, "market_dynamics": 1.074314, "expectation": {"probability": 16.1619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7000}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 61.147436, "relative_strength": -1.505902, "rate_of_change": -0.3306884920634857, "market_dynamics": 1.007478, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 61.141026, "relative_strength": -2.312766, "rate_of_change": -0.26542734084557035, "market_dynamics": 0.93863, "expectation": {"probability": 16.1248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 61.115385, "relative_strength": -4.214477, "rate_of_change": -0.13306786427146203, "market_dynamics": 0.864709, "expectation": {"probability": 15.1809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 61.096154, "relative_strength": -4.231611, "rate_of_change": 0.0, "market_dynamics": 0.7052, "expectation": {"probability": 15.0786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.083333, "relative_strength": -4.409548, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.676015, "expectation": {"probability": 14.923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.070513, "relative_strength": -3.703404, "rate_of_change": 0.0, "market_dynamics": 0.652604, "expectation": {"probability": 14.8928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.064103, "relative_strength": -4.076806, "rate_of_change": 0.0, "market_dynamics": 0.640149, "expectation": {"probability": 14.998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.051282, "relative_strength": -3.873697, "rate_of_change": 0.0, "market_dynamics": 0.622657, "expectation": {"probability": 14.3028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.032051, "relative_strength": -4.394125, "rate_of_change": 0.0, "market_dynamics": 0.60223, "expectation": {"probability": 13.418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.012821, "relative_strength": -5.367765, "rate_of_change": 0.0, "market_dynamics": 0.584568, "expectation": {"probability": 13.3597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.00641, "relative_strength": -4.3196, "rate_of_change": 0.0, "market_dynamics": 0.560422, "expectation": {"probability": 13.2757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": -4.787285, "rate_of_change": 0.0, "market_dynamics": 0.543903, "expectation": {"probability": 13.2186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": -4.91582, "rate_of_change": 0.0, "market_dynamics": 0.526192, "expectation": {"probability": 13.1364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": -3.746671, "rate_of_change": 0.0, "market_dynamics": 0.513019, "expectation": {"probability": 13.0805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": -2.780125, "rate_of_change": 0.0, "market_dynamics": 0.512797, "expectation": {"probability": 13.025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.99359, "relative_strength": -3.030876, "rate_of_change": 0.0, "market_dynamics": 0.506999, "expectation": {"probability": 12.1792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.99359, "relative_strength": -1.687079, "rate_of_change": 0.0, "market_dynamics": 0.516468, "expectation": {"probability": 12.2954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 387900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.987179, "relative_strength": -0.15991, "rate_of_change": 0.0, "market_dynamics": 0.641112, "expectation": {"probability": 11.4642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.987179, "relative_strength": -0.451242, "rate_of_change": 0.0, "market_dynamics": 0.620741, "expectation": {"probability": 11.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.961538, "relative_strength": -0.605925, "rate_of_change": 0.0, "market_dynamics": 0.614267, "expectation": {"probability": 10.7664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.948718, "relative_strength": -2.817216, "rate_of_change": 0.0, "market_dynamics": 0.587965, "expectation": {"probability": 10.9084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.929487, "relative_strength": -3.092306, "rate_of_change": 0.0, "market_dynamics": 0.44089, "expectation": {"probability": 9.937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 234600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.910256, "relative_strength": -3.592762, "rate_of_change": 0.0, "market_dynamics": 0.5513, "expectation": {"probability": 9.9149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 58800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.897436, "relative_strength": -4.671159, "rate_of_change": 0.0, "market_dynamics": 0.557651, "expectation": {"probability": 9.8747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.891026, "relative_strength": -4.9175, "rate_of_change": 0.0, "market_dynamics": 0.553581, "expectation": {"probability": 9.8349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.891026, "relative_strength": -5.418425, "rate_of_change": 0.0, "market_dynamics": 0.540456, "expectation": {"probability": 9.7953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.891026, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.409993, "expectation": {"probability": 9.7739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 248200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.497201, "expectation": {"probability": 8.8267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 131400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.540933, "expectation": {"probability": 8.7916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.527429, "expectation": {"probability": 8.7726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.515223, "expectation": {"probability": 8.7536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.384553, "expectation": {"probability": 8.7191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.318053, "expectation": {"probability": 8.6848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.319646, "expectation": {"probability": 8.6508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.320864, "expectation": {"probability": 8.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.321399, "expectation": {"probability": 8.5835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.326571, "expectation": {"probability": 8.5503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.334463, "expectation": {"probability": 8.5174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.884615, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.343477, "expectation": {"probability": 8.4846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 159800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 60.782051, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.012498, "expectation": {"probability": 11.2795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 118100}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 60.602564, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.355023, "expectation": {"probability": 11.9066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 520200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 60.384615, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.687494, "expectation": {"probability": 11.8838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 13.0, "volume": 2774400}, "trend_line": 46.166667, "activity_lines": {"activity_5": 20.866667, "activity_10": 31.6, "activity_20": 39.704762, "activity_30": 42.877419}, "trend_signal": 0, "fair_value": 60.147436, "relative_strength": -73.000293, "rate_of_change": -2.6019683544303835, "market_dynamics": -1.007269, "expectation": {"probability": 11.8386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 875400}, "trend_line": 45.033333, "activity_lines": {"activity_5": 17.2, "activity_10": 27.509091, "activity_20": 37.014286, "activity_30": 40.931183}, "trend_signal": 0, "fair_value": 59.929487, "relative_strength": -66.763219, "rate_of_change": -2.4548750725279733, "market_dynamics": -1.031128, "expectation": {"probability": 11.2682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 411000}, "trend_line": 43.933333, "activity_lines": {"activity_5": 16.133333, "activity_10": 24.218182, "activity_20": 34.580952, "activity_30": 39.122581}, "trend_signal": 0, "fair_value": 59.717949, "relative_strength": -63.946591, "rate_of_change": -2.4426351032023357, "market_dynamics": -1.044518, "expectation": {"probability": 12.2649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 352100}, "trend_line": 42.9, "activity_lines": {"activity_5": 16.866667, "activity_10": 21.890909, "activity_20": 32.495238, "activity_30": 37.513978}, "trend_signal": 0, "fair_value": 59.487179, "relative_strength": -60.406993, "rate_of_change": -2.3520478175420902, "market_dynamics": -1.058794, "expectation": {"probability": 12.632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 288500}, "trend_line": 42.033333, "activity_lines": {"activity_5": 19.466667, "activity_10": 21.036364, "activity_20": 31.033333, "activity_30": 36.294624}, "trend_signal": 0, "fair_value": 59.294872, "relative_strength": -48.708415, "rate_of_change": -2.020202797202796, "market_dynamics": -1.003842, "expectation": {"probability": 13.7583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 36.0, "low": 24.0, "close": 36.0, "volume": 938900}, "trend_line": 41.566667, "activity_lines": {"activity_5": 25.533333, "activity_10": 22.836364, "activity_20": 30.838095, "activity_30": 35.905376}, "trend_signal": 0, "fair_value": 59.205128, "relative_strength": -19.734132, "rate_of_change": -1.110228398970875, "market_dynamics": -0.694595, "expectation": {"probability": 14.8706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 3778600}, "trend_line": 40.8, "activity_lines": {"activity_5": 27.066667, "activity_10": 23.254545, "activity_20": 29.852381, "activity_30": 34.965591}, "trend_signal": 0, "fair_value": 59.057692, "relative_strength": -38.499319, "rate_of_change": -1.844427411031068, "market_dynamics": -0.317704, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 98000}, "trend_line": 39.733333, "activity_lines": {"activity_5": 24.866667, "activity_10": 22.454545, "activity_20": 28.119048, "activity_30": 33.494624}, "trend_signal": 0, "fair_value": 58.852564, "relative_strength": -57.388928, "rate_of_change": -2.614379901960773, "market_dynamics": -0.182608, "expectation": {"probability": 15.8938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 215200}, "trend_line": 38.566667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.4, "activity_20": 26.252381, "activity_30": 31.898925}, "trend_signal": 0, "fair_value": 58.628205, "relative_strength": -64.667485, "rate_of_change": -2.9362399575187896, "market_dynamics": -0.1288, "expectation": {"probability": 15.8346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 1479800}, "trend_line": 37.433333, "activity_lines": {"activity_5": 18.933333, "activity_10": 20.654545, "activity_20": 24.647619, "activity_30": 30.443011}, "trend_signal": 0, "fair_value": 58.403846, "relative_strength": -62.679178, "rate_of_change": -2.938636102518283, "market_dynamics": -0.187223, "expectation": {"probability": 15.1109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 2051000}, "trend_line": 36.333333, "activity_lines": {"activity_5": 17.133333, "activity_10": 20.090909, "activity_20": 23.3, "activity_30": 29.124731}, "trend_signal": 0, "fair_value": 58.192308, "relative_strength": -60.742166, "rate_of_change": -2.9385574616077985, "market_dynamics": -0.223807, "expectation": {"probability": 16.0381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 745800}, "trend_line": 35.233333, "activity_lines": {"activity_5": 16.6, "activity_10": 19.454545, "activity_20": 22.109524, "activity_30": 27.877419}, "trend_signal": 0, "fair_value": 57.980769, "relative_strength": -60.487524, "rate_of_change": -3.0275229635552603, "market_dynamics": -0.094374, "expectation": {"probability": 14.626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 655400}, "trend_line": 34.3, "activity_lines": {"activity_5": 18.4, "activity_10": 19.709091, "activity_20": 21.552381, "activity_30": 27.023656}, "trend_signal": 0, "fair_value": 57.801282, "relative_strength": -47.90703, "rate_of_change": -2.6490057015043242, "market_dynamics": 0.109654, "expectation": {"probability": 14.9909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 362100}, "trend_line": 33.466667, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.418182, "activity_20": 21.414286, "activity_30": 26.423656}, "trend_signal": 0, "fair_value": 57.641026, "relative_strength": -39.987306, "rate_of_change": -2.429542274052467, "market_dynamics": 0.244214, "expectation": {"probability": 15.7532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 28700}, "trend_line": 32.533333, "activity_lines": {"activity_5": 21.8, "activity_10": 20.472727, "activity_20": 21.109524, "activity_30": 25.683871}, "trend_signal": 0, "fair_value": 57.461538, "relative_strength": -46.57162, "rate_of_change": -2.7888465857684666, "market_dynamics": 0.291778, "expectation": {"probability": 16.7435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 3705100}, "trend_line": 31.666667, "activity_lines": {"activity_5": 22.933333, "activity_10": 20.927273, "activity_20": 21.128571, "activity_30": 25.133333}, "trend_signal": 0, "fair_value": 57.294872, "relative_strength": -40.493668, "rate_of_change": -2.6639324043435657, "market_dynamics": 0.555822, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 3007800}, "trend_line": 31.2, "activity_lines": {"activity_5": 27.6, "activity_10": 23.781818, "activity_20": 22.414286, "activity_30": 25.412903}, "trend_signal": 0, "fair_value": 57.205128, "relative_strength": -12.106282, "rate_of_change": -1.4736852476454219, "market_dynamics": 0.830077, "expectation": {"probability": 21.9484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 55.0, "low": 39.0, "close": 55.0, "volume": 9865300}, "trend_line": 31.366667, "activity_lines": {"activity_5": 37.333333, "activity_10": 29.927273, "activity_20": 25.57619, "activity_30": 26.948387}, "trend_signal": 0, "fair_value": 57.237179, "relative_strength": 32.284146, "rate_of_change": 0.5341891025641037, "market_dynamics": 1.125431, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 86.0, "low": 60.0, "close": 86.0, "volume": 18317800}, "trend_line": 32.566667, "activity_lines": {"activity_5": 55.2, "activity_10": 41.036364, "activity_20": 31.590476, "activity_30": 30.473118}, "trend_signal": 0, "fair_value": 57.467949, "relative_strength": 100.661921, "rate_of_change": 3.825717281342014, "market_dynamics": 1.479085, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 73.0, "close": 73.0, "volume": 104592300}, "trend_line": 33.333333, "activity_lines": {"activity_5": 64.666667, "activity_10": 48.490909, "activity_20": 36.061905, "activity_30": 33.08172}, "trend_signal": 0, "fair_value": 57.615385, "relative_strength": 67.879793, "rate_of_change": 2.3541432717078496, "market_dynamics": 1.650096, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.0, "high": 66.0, "low": 45.0, "close": 45.0, "volume": 2981700}, "trend_line": 33.166667, "activity_lines": {"activity_5": 61.4, "activity_10": 49.818182, "activity_20": 37.595238, "activity_30": 33.834409}, "trend_signal": 1, "fair_value": 57.583333, "relative_strength": 2.804175, "rate_of_change": -0.49999800499999925, "market_dynamics": 1.486656, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.0, "close": 31.0, "volume": 8500800}, "trend_line": 32.533333, "activity_lines": {"activity_5": 52.066667, "activity_10": 48.090909, "activity_20": 37.642857, "activity_30": 33.694624}, "trend_signal": 1, "fair_value": 57.461538, "relative_strength": -27.76443, "rate_of_change": -1.9095497295522579, "market_dynamics": 1.177331, "expectation": {"probability": 21.386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 40.0, "low": 28.0, "close": 36.0, "volume": 16996300}, "trend_line": 32.066667, "activity_lines": {"activity_5": 44.733333, "activity_10": 47.018182, "activity_20": 38.095238, "activity_30": 33.91828}, "trend_signal": 1, "fair_value": 57.365385, "relative_strength": -14.888151, "rate_of_change": -1.4344241950248273, "market_dynamics": 0.846017, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 28.0, "close": 29.0, "volume": 2278300}, "trend_line": 31.366667, "activity_lines": {"activity_5": 36.333333, "activity_10": 44.418182, "activity_20": 37.790476, "activity_30": 33.72043}, "trend_signal": 1, "fair_value": 57.147436, "relative_strength": -28.769276, "rate_of_change": -2.182952160260381, "market_dynamics": 0.402665, "expectation": {"probability": 21.2631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.0, "close": 24.0, "volume": 10023200}, "trend_line": 30.5, "activity_lines": {"activity_5": 30.066667, "activity_10": 40.836364, "activity_20": 36.961905, "activity_30": 33.245161}, "trend_signal": 0, "fair_value": 56.935897, "relative_strength": -40.384023, "rate_of_change": -2.7630190992240253, "market_dynamics": 0.160475, "expectation": {"probability": 19.5435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 29.0, "low": 21.0, "close": 22.0, "volume": 8463000}, "trend_line": 29.566667, "activity_lines": {"activity_5": 26.4, "activity_10": 36.854545, "activity_20": 35.942857, "activity_30": 32.696774}, "trend_signal": 0, "fair_value": 56.74359, "relative_strength": -46.19099, "rate_of_change": -3.060108196721315, "market_dynamics": -0.033158, "expectation": {"probability": 21.1887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 3038500}, "trend_line": 28.766667, "activity_lines": {"activity_5": 25.6, "activity_10": 33.636364, "activity_20": 35.371429, "activity_30": 32.466667}, "trend_signal": 0, "fair_value": 56.576923, "relative_strength": -34.935813, "rate_of_change": -2.705749687646555, "market_dynamics": -0.261083, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 3255000}, "trend_line": 28.5, "activity_lines": {"activity_5": 25.133333, "activity_10": 30.6, "activity_20": 34.804762, "activity_30": 32.288172}, "trend_signal": 0, "fair_value": 56.384615, "relative_strength": -32.30785, "rate_of_change": -0.9269999892584072, "market_dynamics": -0.385306, "expectation": {"probability": 18.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 2478200}, "trend_line": 28.6, "activity_lines": {"activity_5": 25.0, "activity_10": 27.909091, "activity_20": 34.104762, "activity_30": 32.062366}, "trend_signal": 0, "fair_value": 56.198718, "relative_strength": -31.957693, "rate_of_change": 0.3508771929824611, "market_dynamics": -0.470661, "expectation": {"probability": 21.2782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.0, "close": 20.0, "volume": 5082200}, "trend_line": 28.733333, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.418182, "activity_20": 32.880952, "activity_30": 31.507527}, "trend_signal": 0, "fair_value": 55.923077, "relative_strength": -43.630638, "rate_of_change": 0.46619930069928955, "market_dynamics": -0.532134, "expectation": {"probability": 21.0722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 13458100}, "trend_line": 29.0, "activity_lines": {"activity_5": 22.533333, "activity_10": 24.072727, "activity_20": 31.733333, "activity_30": 31.008602}, "trend_signal": 0, "fair_value": 55.596154, "relative_strength": -40.106988, "rate_of_change": 0.9280754167990248, "market_dynamics": -0.567366, "expectation": {"probability": 21.6791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 2451800}, "trend_line": 29.433333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.618182, "activity_20": 31.328571, "activity_30": 31.008602}, "trend_signal": 0, "fair_value": 55.314103, "relative_strength": -15.323941, "rate_of_change": 1.4942517241379347, "market_dynamics": -0.601947, "expectation": {"probability": 22.4316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 44.0, "low": 31.0, "close": 44.0, "volume": 1162800}, "trend_line": 30.333333, "activity_lines": {"activity_5": 30.933333, "activity_10": 27.927273, "activity_20": 32.295238, "activity_30": 31.948387}, "trend_signal": 0, "fair_value": 55.102564, "relative_strength": 24.358903, "rate_of_change": 3.057757679023298, "market_dynamics": -0.578183, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.0, "high": 62.0, "low": 47.0, "close": 47.0, "volume": 20116800}, "trend_line": 31.266667, "activity_lines": {"activity_5": 37.333333, "activity_10": 31.636364, "activity_20": 33.442857, "activity_30": 33.023656}, "trend_signal": 1, "fair_value": 54.884615, "relative_strength": 34.19506, "rate_of_change": 3.0769253085376476, "market_dynamics": -0.326938, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.0, "close": 39.0, "volume": 4870700}, "trend_line": 31.766667, "activity_lines": {"activity_5": 39.6, "activity_10": 33.563636, "activity_20": 33.72381, "activity_30": 33.522581}, "trend_signal": 1, "fair_value": 54.634615, "relative_strength": 17.43569, "rate_of_change": 1.5991471044867045, "market_dynamics": -0.151371, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 1464900}, "trend_line": 31.566667, "activity_lines": {"activity_5": 37.6, "activity_10": 33.581818, "activity_20": 33.066667, "activity_30": 33.408602}, "trend_signal": 1, "fair_value": 54.307692, "relative_strength": -9.372056, "rate_of_change": -0.6295907593956988, "market_dynamics": -0.00061, "expectation": {"probability": 27.6857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 32.0, "volume": 5207600}, "trend_line": 31.733333, "activity_lines": {"activity_5": 35.666667, "activity_10": 33.818182, "activity_20": 32.571429, "activity_30": 33.436559}, "trend_signal": 1, "fair_value": 53.916667, "relative_strength": -4.111331, "rate_of_change": 0.5279809870329335, "market_dynamics": 0.142954, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 49.0, "low": 34.0, "close": 49.0, "volume": 6718300}, "trend_line": 32.766667, "activity_lines": {"activity_5": 39.2, "activity_10": 37.036364, "activity_20": 33.714286, "activity_30": 34.550538}, "trend_signal": 1, "fair_value": 53.512821, "relative_strength": 48.327216, "rate_of_change": 3.2563046560536204, "market_dynamics": 0.294985, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.0, "high": 63.0, "low": 48.0, "close": 48.0, "volume": 9467600}, "trend_line": 33.866667, "activity_lines": {"activity_5": 42.066667, "activity_10": 39.654545, "activity_20": 34.790476, "activity_30": 35.533333}, "trend_signal": 1, "fair_value": 53.064103, "relative_strength": 44.080576, "rate_of_change": 3.357070159134591, "market_dynamics": 0.539953, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 40.0, "close": 44.0, "volume": 2538100}, "trend_line": 34.8, "activity_lines": {"activity_5": 43.533333, "activity_10": 41.127273, "activity_20": 35.666667, "activity_30": 36.187097}, "trend_signal": 1, "fair_value": 52.525641, "relative_strength": 32.288886, "rate_of_change": 2.7559045004340037, "market_dynamics": 0.725273, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 35.7, "activity_lines": {"activity_5": 44.666667, "activity_10": 42.163636, "activity_20": 36.680952, "activity_30": 36.780645}, "trend_signal": 1, "fair_value": 51.980769, "relative_strength": 33.799592, "rate_of_change": 2.5862068965517406, "market_dynamics": 0.821889, "expectation": {"probability": 14.4645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 36.6, "activity_lines": {"activity_5": 44.866667, "activity_10": 42.781818, "activity_20": 37.7, "activity_30": 37.316129}, "trend_signal": 1, "fair_value": 51.589744, "relative_strength": 41.298917, "rate_of_change": 2.5210084033613405, "market_dynamics": 0.688539, "expectation": {"probability": 14.7712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.333333, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.127273, "activity_20": 38.657143, "activity_30": 37.793548}, "trend_signal": 1, "fair_value": 51.153846, "relative_strength": 43.684156, "rate_of_change": 2.003642076502737, "market_dynamics": 0.520247, "expectation": {"probability": 12.8187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.966667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.472727, "activity_20": 39.57619, "activity_30": 38.223656}, "trend_signal": 1, "fair_value": 50.788462, "relative_strength": 40.41285, "rate_of_change": 1.696430372289551, "market_dynamics": 0.455852, "expectation": {"probability": 13.0822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 38.7, "activity_lines": {"activity_5": 44.0, "activity_10": 43.872727, "activity_20": 40.42381, "activity_30": 38.612903}, "trend_signal": 0, "fair_value": 50.403846, "relative_strength": 52.231008, "rate_of_change": 1.9315179812860628, "market_dynamics": 0.429169, "expectation": {"probability": 11.3522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 39.366667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.181818, "activity_20": 41.17619, "activity_30": 38.954839}, "trend_signal": 0, "fair_value": 49.980769, "relative_strength": 43.973339, "rate_of_change": 1.7226537467700174, "market_dynamics": 0.384825, "expectation": {"probability": 10.2461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 39.633333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.236364, "activity_20": 41.82381, "activity_30": 39.253763}, "trend_signal": 0, "fair_value": 49.634615, "relative_strength": 46.645535, "rate_of_change": 0.6773903414276874, "market_dynamics": 0.258675, "expectation": {"probability": 10.9073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 39.266667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.072727, "activity_20": 42.385714, "activity_30": 39.535484}, "trend_signal": 1, "fair_value": 49.275641, "relative_strength": 52.545984, "rate_of_change": -0.9251455082013974, "market_dynamics": 0.084923, "expectation": {"probability": 8.3949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.866667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 42.861905, "activity_30": 39.84086}, "trend_signal": 1, "fair_value": 48.935897, "relative_strength": 46.658374, "rate_of_change": -3.565364995200633, "market_dynamics": -0.031129, "expectation": {"probability": 18.1703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 36.9, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 43.247619, "activity_30": 40.236559}, "trend_signal": 1, "fair_value": 48.615385, "relative_strength": 50.987601, "rate_of_change": -2.5528177592181565, "market_dynamics": -0.0382, "expectation": {"probability": 18.0784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 36.866667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 43.519048, "activity_30": 40.694624}, "trend_signal": 1, "fair_value": 48.294872, "relative_strength": 44.579733, "rate_of_change": -0.09033333333333049, "market_dynamics": 0.024686, "expectation": {"probability": 8.2508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.3, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 43.680952, "activity_30": 41.154839}, "trend_signal": 1, "fair_value": 47.903846, "relative_strength": 36.957582, "rate_of_change": 1.1754059568227242, "market_dynamics": -0.071587, "expectation": {"probability": 15.0498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.566667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 43.771429, "activity_30": 41.587097}, "trend_signal": 1, "fair_value": 47.391026, "relative_strength": 31.78063, "rate_of_change": 0.7149249329758857, "market_dynamics": -0.193991, "expectation": {"probability": 11.6337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 38.066667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 43.861905, "activity_30": 42.002151}, "trend_signal": 1, "fair_value": 46.878205, "relative_strength": 29.320699, "rate_of_change": 1.3309671576666622, "market_dynamics": -0.292224, "expectation": {"probability": 11.5764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 38.733333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 43.966667, "activity_30": 42.384946}, "trend_signal": 1, "fair_value": 46.391026, "relative_strength": 22.544387, "rate_of_change": 1.751311718464869, "market_dynamics": -0.37091, "expectation": {"probability": 11.4495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 39.466667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.047619, "activity_30": 42.724731}, "trend_signal": 1, "fair_value": 46.032051, "relative_strength": 19.127859, "rate_of_change": 1.8932891729198704, "market_dynamics": -0.253752, "expectation": {"probability": 11.2575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 40.066667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.061905, "activity_30": 43.017204}, "trend_signal": 1, "fair_value": 45.711538, "relative_strength": 18.51411, "rate_of_change": 1.5202702574301534, "market_dynamics": -0.164993, "expectation": {"probability": 11.1374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 40.666667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.019048, "activity_30": 43.270968}, "trend_signal": 1, "fair_value": 45.391026, "relative_strength": 19.101626, "rate_of_change": 1.4975041472753257, "market_dynamics": -0.181267, "expectation": {"probability": 11.007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 41.3, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.486022}, "trend_signal": 1, "fair_value": 45.115385, "relative_strength": 17.26027, "rate_of_change": 1.557376216742819, "market_dynamics": -0.202031, "expectation": {"probability": 12.4005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 42.1, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.660215}, "trend_signal": 1, "fair_value": 44.833333, "relative_strength": 20.026071, "rate_of_change": 1.9370460048426255, "market_dynamics": -0.229498, "expectation": {"probability": 10.3297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 42.866667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.782796}, "trend_signal": 1, "fair_value": 44.711538, "relative_strength": 18.39421, "rate_of_change": 1.8210617577197108, "market_dynamics": -0.268526, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 43.366667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.855914}, "trend_signal": 1, "fair_value": 44.641026, "relative_strength": 17.215985, "rate_of_change": 1.1664074559377335, "market_dynamics": -0.32672, "expectation": {"probability": 9.6807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 43.366667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.896774}, "trend_signal": 1, "fair_value": 44.602564, "relative_strength": 12.639881, "rate_of_change": 0.0, "market_dynamics": -0.40472, "expectation": {"probability": 9.3812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 43.266667, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.937634}, "trend_signal": 1, "fair_value": 44.564103, "relative_strength": 7.190498, "rate_of_change": -0.23059185064879767, "market_dynamics": -0.481281, "expectation": {"probability": 9.2247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 43.433333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 43.984946}, "trend_signal": 1, "fair_value": 44.487179, "relative_strength": 2.906736, "rate_of_change": 0.38520646852691315, "market_dynamics": -0.551111, "expectation": {"probability": 7.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 43.9, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.021505}, "trend_signal": 1, "fair_value": 44.423077, "relative_strength": 2.150794, "rate_of_change": 1.0744443674170736, "market_dynamics": -0.601403, "expectation": {"probability": 7.4006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.3, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.027957}, "trend_signal": 0, "fair_value": 44.365385, "relative_strength": 1.245866, "rate_of_change": 0.9111617312072862, "market_dynamics": -0.636258, "expectation": {"probability": 17.3801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.133333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.008602}, "trend_signal": 0, "fair_value": 44.307692, "relative_strength": -4.15602, "rate_of_change": -0.3762234762979612, "market_dynamics": -0.662387, "expectation": {"probability": 19.151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 44.25641, "relative_strength": -3.913998, "rate_of_change": -0.3021140506201976, "market_dynamics": -0.679137, "expectation": {"probability": 15.9026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 44.217949, "relative_strength": -3.03118, "rate_of_change": 0.0, "market_dynamics": -0.690865, "expectation": {"probability": 16.0529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 44.173077, "relative_strength": -1.651562, "rate_of_change": 0.0, "market_dynamics": -0.689453, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": -0.185104, "rate_of_change": 0.0, "market_dynamics": -0.681045, "expectation": {"probability": 14.5087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.980769, "relative_strength": -2.529575, "rate_of_change": 0.0, "market_dynamics": -0.667616, "expectation": {"probability": 11.1635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.871795, "relative_strength": -3.582354, "rate_of_change": 0.0, "market_dynamics": -0.650446, "expectation": {"probability": 11.0995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.762821, "relative_strength": -4.050834, "rate_of_change": 0.0, "market_dynamics": -0.631814, "expectation": {"probability": 11.042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.698718, "relative_strength": -6.138788, "rate_of_change": 0.0, "market_dynamics": -0.617913, "expectation": {"probability": 11.6837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.608974, "relative_strength": -2.860095, "rate_of_change": 0.0, "market_dynamics": -0.607212, "expectation": {"probability": 10.6981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.525641, "relative_strength": -7.811276, "rate_of_change": 0.0, "market_dynamics": -0.598761, "expectation": {"probability": 11.3254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.435897, "relative_strength": -7.215207, "rate_of_change": 0.0, "market_dynamics": -0.591947, "expectation": {"probability": 10.3751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.346154, "relative_strength": -10.293103, "rate_of_change": 0.0, "market_dynamics": -0.586359, "expectation": {"probability": 10.2998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.269231, "relative_strength": -10.571674, "rate_of_change": 0.0, "market_dynamics": -0.581712, "expectation": {"probability": 10.1477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.0, "activity_lines": {"activity_5": 44.0, "activity_10": 44.0, "activity_20": 44.0, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 43.192308, "relative_strength": -11.741913, "rate_of_change": 0.0, "market_dynamics": -0.577198, "expectation": {"probability": 10.0757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 57.0, "low": 44.0, "close": 57.0, "volume": 598300}, "trend_line": 44.433333, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.363636, "activity_20": 45.238095, "activity_30": 44.83871}, "trend_signal": 1, "fair_value": 43.198718, "relative_strength": 11.695863, "rate_of_change": 0.9848477272727217, "market_dynamics": -0.067406, "expectation": {"probability": 7.6705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 89.0, "low": 62.0, "close": 89.0, "volume": 1833800}, "trend_line": 45.933333, "activity_lines": {"activity_5": 62.466667, "activity_10": 54.309091, "activity_20": 49.461905, "activity_30": 47.713978}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 68.52783, "rate_of_change": 3.375843986315409, "market_dynamics": 0.456995, "expectation": {"probability": 10.0942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.0, "high": 116.0, "low": 97.0, "close": 116.0, "volume": 3793300}, "trend_line": 48.333333, "activity_lines": {"activity_5": 82.6, "activity_10": 66.345455, "activity_20": 56.042857, "activity_30": 52.234409}, "trend_signal": 1, "fair_value": 43.807692, "relative_strength": 113.950573, "rate_of_change": 5.224963753446774, "market_dynamics": 0.980516, "expectation": {"probability": 13.1339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 50.733333, "activity_lines": {"activity_5": 97.933333, "activity_10": 77.072727, "activity_20": 62.280952, "activity_30": 56.6}, "trend_signal": 1, "fair_value": 44.205128, "relative_strength": 110.650323, "rate_of_change": 4.965517275624254, "market_dynamics": 1.379133, "expectation": {"probability": 9.324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 53.133333, "activity_lines": {"activity_5": 108.466667, "activity_10": 86.490909, "activity_20": 68.17619, "activity_30": 60.810753}, "trend_signal": 1, "fair_value": 44.615385, "relative_strength": 107.427224, "rate_of_change": 4.730617639491571, "market_dynamics": 1.25851, "expectation": {"probability": 9.0498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 139.0, "low": 116.0, "close": 139.0, "volume": 2623700}, "trend_line": 56.3, "activity_lines": {"activity_5": 121.866667, "activity_10": 98.781818, "activity_20": 75.919048, "activity_30": 66.350538}, "trend_signal": 1, "fair_value": 45.185897, "relative_strength": 134.575417, "rate_of_change": 5.959850100124524, "market_dynamics": 1.251643, "expectation": {"probability": 15.4026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 220.0, "low": 152.0, "close": 220.0, "volume": 8384300}, "trend_line": 62.166667, "activity_lines": {"activity_5": 156.8, "activity_10": 124.072727, "activity_20": 90.92381, "activity_30": 76.911828}, "trend_signal": 1, "fair_value": 46.269231, "relative_strength": 243.767238, "rate_of_change": 10.420367673179395, "market_dynamics": 1.251643, "expectation": {"probability": 17.8935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 320.0, "low": 242.0, "close": 320.0, "volume": 3647200}, "trend_line": 71.366667, "activity_lines": {"activity_5": 216.333333, "activity_10": 164.345455, "activity_20": 114.614286, "activity_30": 93.546237}, "trend_signal": 1, "fair_value": 48.0, "relative_strength": 357.55359, "rate_of_change": 14.798927534590216, "market_dynamics": 1.343752, "expectation": {"probability": 20.6783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.0, "high": 466.0, "low": 352.0, "close": 466.0, "volume": 3213900}, "trend_line": 85.433333, "activity_lines": {"activity_5": 310.933333, "activity_10": 226.145455, "activity_20": 150.895238, "activity_30": 119.006452}, "trend_signal": 1, "fair_value": 50.666667, "relative_strength": 506.887504, "rate_of_change": 19.71041466739647, "market_dynamics": 1.433085, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 99.5, "activity_lines": {"activity_5": 382.2, "activity_10": 280.272727, "activity_20": 185.166667, "activity_30": 143.55914}, "trend_signal": 1, "fair_value": 53.333333, "relative_strength": 486.660954, "rate_of_change": 16.46508043880249, "market_dynamics": 1.30259, "expectation": {"probability": 18.457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.0, "high": 560.0, "low": 466.0, "close": 560.0, "volume": 35428700}, "trend_line": 116.7, "activity_lines": {"activity_5": 461.466667, "activity_10": 343.818182, "activity_20": 226.380952, "activity_30": 173.268817}, "trend_signal": 1, "fair_value": 56.602564, "relative_strength": 554.995358, "rate_of_change": 17.286432160804022, "market_dynamics": 1.30259, "expectation": {"probability": 24.9255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.0, "high": 730.0, "low": 600.0, "close": 600.0, "volume": 80431400}, "trend_line": 135.233333, "activity_lines": {"activity_5": 526.0, "activity_10": 405.490909, "activity_20": 268.947619, "activity_30": 204.449462}, "trend_signal": 1, "fair_value": 60.128205, "relative_strength": 506.126342, "rate_of_change": 15.88117652099399, "market_dynamics": 1.334027, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.0, "high": 645.0, "low": 500.0, "close": 645.0, "volume": 9233700}, "trend_line": 155.266667, "activity_lines": {"activity_5": 580.2, "activity_10": 466.054545, "activity_20": 313.152381, "activity_30": 237.337634}, "trend_signal": 1, "fair_value": 63.942308, "relative_strength": 480.788521, "rate_of_change": 14.813902427443704, "market_dynamics": 1.276121, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.0, "high": 1000.0, "low": 705.0, "close": 1000.0, "volume": 17335000}, "trend_line": 187.133333, "activity_lines": {"activity_5": 731.066667, "activity_10": 581.545455, "activity_20": 388.304762, "activity_30": 291.836559}, "trend_signal": 1, "fair_value": 70.032051, "relative_strength": 676.546741, "rate_of_change": 20.523829496513876, "market_dynamics": 1.344099, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 219.0, "activity_lines": {"activity_5": 846.333333, "activity_10": 680.963636, "activity_20": 458.904762, "activity_30": 344.27957}, "trend_signal": 1, "fair_value": 76.121795, "relative_strength": 630.877953, "rate_of_change": 17.02885663881165, "market_dynamics": 1.218234, "expectation": {"probability": 25.7118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 900.0, "volume": 6374900}, "trend_line": 247.533333, "activity_lines": {"activity_5": 892.666667, "activity_10": 746.127273, "activity_20": 515.428571, "activity_30": 388.215054}, "trend_signal": 1, "fair_value": 81.570513, "relative_strength": 520.132352, "rate_of_change": 13.028919178082191, "market_dynamics": 1.191177, "expectation": {"probability": 27.7119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 890.0, "low": 810.0, "close": 890.0, "volume": 5289900}, "trend_line": 275.733333, "activity_lines": {"activity_5": 913.0, "activity_10": 795.636364, "activity_20": 566.92381, "activity_30": 429.664516}, "trend_signal": 1, "fair_value": 86.955128, "relative_strength": 453.809268, "rate_of_change": 11.392405078632386, "market_dynamics": 1.258758, "expectation": {"probability": 27.0703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 965.0, "high": 965.0, "low": 720.0, "close": 720.0, "volume": 4201500}, "trend_line": 298.266667, "activity_lines": {"activity_5": 857.333333, "activity_10": 802.054545, "activity_20": 598.2, "activity_30": 458.326882}, "trend_signal": 1, "fair_value": 91.25, "relative_strength": 315.295488, "rate_of_change": 8.17214725359301, "market_dynamics": 1.201638, "expectation": {"probability": 26.3432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 650.0, "high": 715.0, "low": 595.0, "close": 600.0, "volume": 7553500}, "trend_line": 316.8, "activity_lines": {"activity_5": 756.666667, "activity_10": 779.381818, "activity_20": 614.828571, "activity_30": 477.793548}, "trend_signal": 1, "fair_value": 94.775641, "relative_strength": 229.165646, "rate_of_change": 6.213678915720082, "market_dynamics": 1.074544, "expectation": {"probability": 25.654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 630.0, "low": 460.0, "close": 630.0, "volume": 6175100}, "trend_line": 336.333333, "activity_lines": {"activity_5": 692.666667, "activity_10": 759.727273, "activity_20": 631.666667, "activity_30": 498.0}, "trend_signal": 1, "fair_value": 98.49359, "relative_strength": 207.939623, "rate_of_change": 6.165824810606051, "market_dynamics": 0.796873, "expectation": {"probability": 29.3418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 640.0, "low": 500.0, "close": 570.0, "volume": 4101200}, "trend_line": 353.866667, "activity_lines": {"activity_5": 633.333333, "activity_10": 726.181818, "activity_20": 640.0, "activity_30": 513.075269}, "trend_signal": 1, "fair_value": 101.826923, "relative_strength": 159.849256, "rate_of_change": 5.213082463045679, "market_dynamics": 0.421808, "expectation": {"probability": 26.8645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.0, "high": 610.0, "low": 545.0, "close": 585.0, "volume": 2302400}, "trend_line": 371.9, "activity_lines": {"activity_5": 601.0, "activity_10": 695.181818, "activity_20": 647.319048, "activity_30": 527.987097}, "trend_signal": 1, "fair_value": 105.25641, "relative_strength": 171.83023, "rate_of_change": 5.096081287588461, "market_dynamics": 0.08422, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 590.0, "low": 500.0, "close": 545.0, "volume": 1437700}, "trend_line": 388.6, "activity_lines": {"activity_5": 575.666667, "activity_10": 657.181818, "activity_20": 648.466667, "activity_30": 539.154839}, "trend_signal": 1, "fair_value": 108.429487, "relative_strength": 148.164579, "rate_of_change": 4.490454423232064, "market_dynamics": -0.193505, "expectation": {"probability": 26.0908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 545.0, "high": 545.0, "low": 494.0, "close": 505.0, "volume": 1831400}, "trend_line": 403.966667, "activity_lines": {"activity_5": 548.666667, "activity_10": 613.727273, "activity_20": 643.761905, "activity_30": 546.664516}, "trend_signal": 1, "fair_value": 111.346154, "relative_strength": 120.660565, "rate_of_change": 3.954366186309817, "market_dynamics": -0.444619, "expectation": {"probability": 25.6213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.0, "high": 480.0, "low": 400.0, "close": 420.0, "volume": 1452700}, "trend_line": 416.5, "activity_lines": {"activity_5": 499.666667, "activity_10": 563.818182, "activity_20": 629.109524, "activity_30": 547.698925}, "trend_signal": 1, "fair_value": 113.717949, "relative_strength": 84.166799, "rate_of_change": 3.10256613325971, "market_dynamics": -0.633434, "expectation": {"probability": 24.9583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 460.0, "low": 346.0, "close": 382.0, "volume": 2008000}, "trend_line": 427.766667, "activity_lines": {"activity_5": 452.0, "activity_10": 517.545455, "activity_20": 609.390476, "activity_30": 545.473118}, "trend_signal": 1, "fair_value": 115.846154, "relative_strength": 77.147781, "rate_of_change": 2.705082112845134, "market_dynamics": -0.794795, "expectation": {"probability": 29.8897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 462.0, "low": 386.0, "close": 462.0, "volume": 669300}, "trend_line": 441.7, "activity_lines": {"activity_5": 443.533333, "activity_10": 495.236364, "activity_20": 596.133333, "activity_30": 547.68172}, "trend_signal": 1, "fair_value": 118.487179, "relative_strength": 107.558174, "rate_of_change": 3.2572273799912526, "market_dynamics": -0.864028, "expectation": {"probability": 26.7123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7943e77c-b331-4d02-980e-33f0daa9cd89/", "share_image": "https://sharemaestro.com/terminal/7943e77c-b331-4d02-980e-33f0daa9cd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}