{"ticker": {"uuid": "79442798-2041-4fba-949f-269998153738", "symbol": "SMID", "name": "Smith-Midland Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMID fell 2.70%, moving from 32.94 to 32.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.88, "high": 33.64, "low": 29.69, "close": 32.05, "volume": 36892}, "trend_line": 34.010333, "activity_lines": {"activity_5": 31.647333, "activity_10": 32.188545, "activity_20": 32.454333, "activity_30": 33.135247}, "trend_signal": 0, "fair_value": 33.747176, "relative_strength": -25.97823, "rate_of_change": -0.4303614687949977, "market_dynamics": -0.032669, "expectation": {"probability": 54.965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.85, "low": 16.2601, "close": 18.35, "volume": 35747}, "trend_line": 19.454363, "activity_lines": {"activity_5": 17.320247, "activity_10": 17.421265, "activity_20": 17.986189, "activity_30": 18.61789}, "trend_signal": 0, "fair_value": 17.177377, "relative_strength": -22.444108, "rate_of_change": -0.3032101316368624, "market_dynamics": -0.928794, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.67, "high": 19.75, "low": 18.5, "close": 18.99, "volume": 33901}, "trend_line": 19.37103, "activity_lines": {"activity_5": 17.94172, "activity_10": 17.649427, "activity_20": 18.007112, "activity_30": 18.587931}, "trend_signal": 0, "fair_value": 17.261031, "relative_strength": -22.633627, "rate_of_change": -0.42835121355553846, "market_dynamics": -0.340041, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.86, "high": 20.59, "low": 18.12, "close": 20.59, "volume": 31721}, "trend_line": 19.266197, "activity_lines": {"activity_5": 19.010527, "activity_10": 18.179589, "activity_20": 18.194274, "activity_30": 18.666575}, "trend_signal": 0, "fair_value": 17.355967, "relative_strength": -15.192848, "rate_of_change": -0.5411844388243827, "market_dynamics": 0.318921, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.15, "high": 23.75, "low": 19.949, "close": 23.52, "volume": 46322}, "trend_line": 19.324197, "activity_lines": {"activity_5": 20.758667, "activity_10": 19.230718, "activity_20": 18.667246, "activity_30": 18.941014}, "trend_signal": 0, "fair_value": 17.469685, "relative_strength": -5.310763, "rate_of_change": 0.3010454009164517, "market_dynamics": 0.922318, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.44, "high": 24.44, "low": 21.14, "close": 23.85, "volume": 25190}, "trend_line": 19.442197, "activity_lines": {"activity_5": 22.095333, "activity_10": 20.220211, "activity_20": 19.168598, "activity_30": 19.233001}, "trend_signal": 0, "fair_value": 17.588274, "relative_strength": -3.60887, "rate_of_change": 0.6106333939775016, "market_dynamics": 1.226306, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.98, "high": 24.68, "low": 22.2601, "close": 24.46, "volume": 39560}, "trend_line": 19.653197, "activity_lines": {"activity_5": 23.228667, "activity_10": 21.186976, "activity_20": 19.712855, "activity_30": 19.55673}, "trend_signal": 0, "fair_value": 17.710967, "relative_strength": -4.914349, "rate_of_change": 1.085268295553216, "market_dynamics": 1.402652, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5999, "high": 25.0, "low": 22.4601, "close": 24.51, "volume": 45434}, "trend_line": 19.7552, "activity_lines": {"activity_5": 23.971333, "activity_10": 22.060833, "activity_20": 20.237827, "activity_30": 19.870072}, "trend_signal": 1, "fair_value": 17.830967, "relative_strength": -4.319899, "rate_of_change": 0.519014794386887, "market_dynamics": 1.467399, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.25, "high": 24.76, "low": 22.5201, "close": 24.36, "volume": 30289}, "trend_line": 19.883867, "activity_lines": {"activity_5": 24.296, "activity_10": 22.783598, "activity_20": 20.723774, "activity_30": 20.167156}, "trend_signal": 1, "fair_value": 17.950903, "relative_strength": -6.854346, "rate_of_change": 0.6513069976512518, "market_dynamics": 1.34868, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.06, "high": 24.39, "low": 22.71, "close": 24.3499, "volume": 27303}, "trend_line": 20.017197, "activity_lines": {"activity_5": 24.365967, "activity_10": 23.354891, "activity_20": 21.169903, "activity_30": 20.455287}, "trend_signal": 1, "fair_value": 18.069556, "relative_strength": -4.325463, "rate_of_change": 0.6705436120650015, "market_dynamics": 1.304896, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.2, "high": 24.23, "low": 22.8001, "close": 24.1699, "volume": 23467}, "trend_line": 20.16186, "activity_lines": {"activity_5": 24.320607, "activity_10": 23.736147, "activity_20": 21.568651, "activity_30": 20.723204}, "trend_signal": 1, "fair_value": 18.185837, "relative_strength": -3.720095, "rate_of_change": 0.7226935919149985, "market_dynamics": 1.177994, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.73, "high": 24.1999, "low": 20.15, "close": 20.5, "volume": 58169}, "trend_line": 20.15686, "activity_lines": {"activity_5": 23.03062, "activity_10": 23.333424, "activity_20": 21.592885, "activity_30": 20.745019}, "trend_signal": 1, "fair_value": 18.27885, "relative_strength": -16.361661, "rate_of_change": -0.024799299270994862, "market_dynamics": 1.006751, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.38, "low": 17.56, "close": 17.56, "volume": 54077}, "trend_line": 20.012193, "activity_lines": {"activity_5": 21.024633, "activity_10": 22.357064, "activity_20": 21.328833, "activity_30": 20.57748}, "trend_signal": 1, "fair_value": 18.353465, "relative_strength": -28.999227, "rate_of_change": -0.7177060315942159, "market_dynamics": 0.707491, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.56, "high": 19.5, "low": 16.83, "close": 19.08, "volume": 49604}, "trend_line": 19.914527, "activity_lines": {"activity_5": 19.988647, "activity_10": 21.683067, "activity_20": 21.219258, "activity_30": 20.517338}, "trend_signal": 1, "fair_value": 18.438145, "relative_strength": -25.150216, "rate_of_change": -0.4880324710040536, "market_dynamics": 0.422931, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 19.4999, "low": 18.5, "close": 19.0099, "volume": 24950}, "trend_line": 19.785523, "activity_lines": {"activity_5": 19.281293, "activity_10": 21.02378, "activity_20": 21.107116, "activity_30": 20.458975}, "trend_signal": 0, "fair_value": 18.521221, "relative_strength": -23.990482, "rate_of_change": -0.6477884209853356, "market_dynamics": 0.001087, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.5534, "high": 19.2499, "low": 17.1, "close": 18.33, "volume": 53275}, "trend_line": 19.707857, "activity_lines": {"activity_5": 18.703307, "activity_10": 20.322876, "activity_20": 20.919842, "activity_30": 20.365071}, "trend_signal": 0, "fair_value": 18.599426, "relative_strength": -25.572393, "rate_of_change": -0.3925395350934149, "market_dynamics": -0.265328, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.3, "high": 18.7999, "low": 17.76, "close": 18.4896, "volume": 33171}, "trend_line": 19.677177, "activity_lines": {"activity_5": 18.567847, "activity_10": 19.751355, "activity_20": 20.739053, "activity_30": 20.286473}, "trend_signal": 0, "fair_value": 18.679488, "relative_strength": -21.547712, "rate_of_change": -0.1556739527793421, "market_dynamics": -0.478519, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 19.48, "low": 17.76, "close": 19.0099, "volume": 22638}, "trend_line": 19.667007, "activity_lines": {"activity_5": 18.739847, "activity_10": 19.382985, "activity_20": 20.609533, "activity_30": 20.243423}, "trend_signal": 0, "fair_value": 18.761603, "relative_strength": -18.282462, "rate_of_change": -0.051684243120843396, "market_dynamics": -0.726104, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.63, "high": 19.46, "low": 18.5596, "close": 19.4499, "volume": 35152}, "trend_line": 19.775337, "activity_lines": {"activity_5": 18.961853, "activity_10": 19.194618, "activity_20": 20.51568, "activity_30": 20.229416}, "trend_signal": 0, "fair_value": 18.844615, "relative_strength": -17.052094, "rate_of_change": 0.550820976470892, "market_dynamics": -0.728539, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.26, "high": 20.5, "low": 19.0, "close": 20.1614, "volume": 51041}, "trend_line": 19.847383, "activity_lines": {"activity_5": 19.396367, "activity_10": 19.224889, "activity_20": 20.47378, "activity_30": 20.254324}, "trend_signal": 0, "fair_value": 18.929624, "relative_strength": -13.232719, "rate_of_change": 0.3643224891692125, "market_dynamics": -0.719502, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.92, "high": 20.5, "low": 19.35, "close": 20.0732, "volume": 24126}, "trend_line": 19.885823, "activity_lines": {"activity_5": 19.724713, "activity_10": 19.315278, "activity_20": 20.402226, "activity_30": 20.268892}, "trend_signal": 0, "fair_value": 19.012849, "relative_strength": -10.160105, "rate_of_change": 0.19367792721084592, "market_dynamics": -0.720256, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.03, "high": 20.14, "low": 19.0293, "close": 19.3658, "volume": 22159}, "trend_line": 19.90602, "activity_lines": {"activity_5": 19.701047, "activity_10": 19.351535, "activity_20": 20.252237, "activity_30": 20.235343}, "trend_signal": 0, "fair_value": 19.091156, "relative_strength": -10.181271, "rate_of_change": 0.10156481831304207, "market_dynamics": -0.69139, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.71, "high": 21.0, "low": 19.02, "close": 20.21, "volume": 27622}, "trend_line": 19.926353, "activity_lines": {"activity_5": 19.900367, "activity_10": 19.561904, "activity_20": 20.17781, "activity_30": 20.254954}, "trend_signal": 0, "fair_value": 19.174553, "relative_strength": -11.211239, "rate_of_change": 0.10214497925751741, "market_dynamics": -0.627083, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.62, "high": 22.75, "low": 19.32, "close": 22.74, "volume": 41642}, "trend_line": 20.01958, "activity_lines": {"activity_5": 20.863013, "activity_10": 20.184091, "activity_20": 20.338527, "activity_30": 20.43648}, "trend_signal": 1, "fair_value": 19.267758, "relative_strength": -2.605259, "rate_of_change": 0.4678578162296051, "market_dynamics": -0.454163, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.3, "high": 26.65, "low": 22.3, "close": 26.65, "volume": 78023}, "trend_line": 20.346913, "activity_lines": {"activity_5": 22.909653, "activity_10": 21.450642, "activity_20": 20.861387, "activity_30": 20.864249}, "trend_signal": 1, "fair_value": 19.38654, "relative_strength": 12.121476, "rate_of_change": 1.635064272077633, "market_dynamics": 0.123278, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.6, "high": 28.6, "low": 25.85, "close": 28.6, "volume": 71049}, "trend_line": 20.750247, "activity_lines": {"activity_5": 25.17372, "activity_10": 22.932827, "activity_20": 21.555056, "activity_30": 21.396706}, "trend_signal": 1, "fair_value": 19.516466, "relative_strength": 19.622002, "rate_of_change": 1.982285961511709, "market_dynamics": 0.792302, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.6, "high": 32.9106, "low": 28.5, "close": 32.72, "volume": 128573}, "trend_line": 21.21258, "activity_lines": {"activity_5": 28.242667, "activity_10": 24.977376, "activity_20": 22.618487, "activity_30": 22.168948}, "trend_signal": 1, "fair_value": 19.67012, "relative_strength": 36.320944, "rate_of_change": 2.2280843211167434, "market_dynamics": 1.411837, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.83, "high": 38.0, "low": 30.59, "close": 37.99, "volume": 130448}, "trend_line": 21.888913, "activity_lines": {"activity_5": 32.178, "activity_10": 27.721373, "activity_20": 24.144489, "activity_30": 23.251362}, "trend_signal": 1, "fair_value": 19.856724, "relative_strength": 56.188138, "rate_of_change": 3.188358040370382, "market_dynamics": 1.823881, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.36, "high": 39.5499, "low": 31.35, "close": 36.46, "volume": 173832}, "trend_line": 22.56658, "activity_lines": {"activity_5": 34.418, "activity_10": 29.842095, "activity_20": 25.460587, "activity_30": 24.191432}, "trend_signal": 1, "fair_value": 20.031788, "relative_strength": 43.98321, "rate_of_change": 3.09593719889151, "market_dynamics": 1.893281, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.8, "high": 38.49, "low": 34.6, "close": 38.0, "volume": 128144}, "trend_line": 23.309983, "activity_lines": {"activity_5": 36.256667, "activity_10": 31.933542, "activity_20": 26.865732, "activity_30": 25.187137}, "trend_signal": 1, "fair_value": 20.217151, "relative_strength": 48.092425, "rate_of_change": 3.294265236469154, "market_dynamics": 1.855805, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 40.87, "low": 36.38, "close": 39.5, "volume": 110828}, "trend_line": 24.034983, "activity_lines": {"activity_5": 37.838667, "activity_10": 33.973378, "activity_20": 28.348734, "activity_30": 26.231654}, "trend_signal": 1, "fair_value": 20.409779, "relative_strength": 52.545529, "rate_of_change": 3.1102553785646325, "market_dynamics": 1.742179, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 42.5, "low": 35.96, "close": 41.45, "volume": 139456}, "trend_line": 24.804983, "activity_lines": {"activity_5": 39.344, "activity_10": 36.014545, "activity_20": 29.94445, "activity_30": 27.355204}, "trend_signal": 1, "fair_value": 20.615869, "relative_strength": 63.821281, "rate_of_change": 3.2036635931883106, "market_dynamics": 1.652559, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.97, "high": 41.97, "low": 38.04, "close": 39.97, "volume": 135833}, "trend_line": 25.504317, "activity_lines": {"activity_5": 39.774, "activity_10": 37.385091, "activity_20": 31.299451, "activity_30": 28.333592}, "trend_signal": 1, "fair_value": 20.807408, "relative_strength": 51.816478, "rate_of_change": 2.819328680854167, "market_dynamics": 1.559319, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.26, "high": 40.89, "low": 36.605, "close": 39.18, "volume": 99122}, "trend_line": 26.123983, "activity_lines": {"activity_5": 39.808667, "activity_10": 38.252727, "activity_20": 32.4725, "activity_30": 29.215894}, "trend_signal": 1, "fair_value": 20.98881, "relative_strength": 43.872164, "rate_of_change": 2.429651419404796, "market_dynamics": 1.384958, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.7, "high": 42.54, "low": 38.39, "close": 40.99, "volume": 95072}, "trend_line": 26.706317, "activity_lines": {"activity_5": 40.265333, "activity_10": 39.150545, "activity_20": 33.722216, "activity_30": 30.174992}, "trend_signal": 1, "fair_value": 21.180989, "relative_strength": 48.599586, "rate_of_change": 2.2291164406285193, "market_dynamics": 1.248421, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.29, "high": 42.31, "low": 37.9167, "close": 41.18, "volume": 87238}, "trend_line": 27.283983, "activity_lines": {"activity_5": 40.586, "activity_10": 39.822182, "activity_20": 34.88536, "activity_30": 31.108778}, "trend_signal": 1, "fair_value": 21.373681, "relative_strength": 46.457323, "rate_of_change": 2.163031315774469, "market_dynamics": 1.052755, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.5, "high": 46.37, "low": 39.82, "close": 42.63, "volume": 161364}, "trend_line": 27.88965, "activity_lines": {"activity_5": 41.278, "activity_10": 40.528727, "activity_20": 36.077789, "activity_30": 32.098843}, "trend_signal": 1, "fair_value": 21.575476, "relative_strength": 47.927971, "rate_of_change": 2.219862840407137, "market_dynamics": 1.041891, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.27, "high": 45.35, "low": 40.12, "close": 44.48, "volume": 143799}, "trend_line": 28.555317, "activity_lines": {"activity_5": 42.508, "activity_10": 41.391455, "activity_20": 37.331455, "activity_30": 33.169189}, "trend_signal": 1, "fair_value": 21.786598, "relative_strength": 55.121836, "rate_of_change": 2.386788647401452, "market_dynamics": 1.109604, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.65, "high": 44.93, "low": 42.33, "close": 44.7, "volume": 82764}, "trend_line": 29.233317, "activity_lines": {"activity_5": 43.510667, "activity_10": 42.176182, "activity_20": 38.484787, "activity_30": 34.210781}, "trend_signal": 1, "fair_value": 21.994611, "relative_strength": 52.118793, "rate_of_change": 2.3743389015782976, "market_dynamics": 1.033983, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.99, "high": 46.25, "low": 42.45, "close": 44.27, "volume": 139193}, "trend_line": 29.89732, "activity_lines": {"activity_5": 44.002, "activity_10": 42.732909, "activity_20": 39.476928, "activity_30": 35.18089}, "trend_signal": 1, "fair_value": 22.200957, "relative_strength": 46.230134, "rate_of_change": 2.271391234870819, "market_dynamics": 0.981454, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.01, "high": 44.9036, "low": 30.1548, "close": 32.93, "volume": 138010}, "trend_line": 30.189323, "activity_lines": {"activity_5": 40.494667, "activity_10": 41.113818, "activity_20": 39.274266, "activity_30": 35.376546}, "trend_signal": 1, "fair_value": 22.329346, "relative_strength": 9.830802, "rate_of_change": 0.9766862046497851, "market_dynamics": 0.469137, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.93, "high": 40.17, "low": 31.88, "close": 40.13, "volume": 92662}, "trend_line": 30.843657, "activity_lines": {"activity_5": 39.937333, "activity_10": 40.923273, "activity_20": 39.696095, "activity_30": 36.01788}, "trend_signal": 1, "fair_value": 22.503769, "relative_strength": 34.166357, "rate_of_change": 2.167435155799945, "market_dynamics": -0.00786, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.37, "high": 48.87, "low": 40.21, "close": 45.94, "volume": 181412}, "trend_line": 31.789657, "activity_lines": {"activity_5": 41.483333, "activity_10": 41.813091, "activity_20": 40.572381, "activity_30": 36.991838}, "trend_signal": 1, "fair_value": 22.722808, "relative_strength": 47.397553, "rate_of_change": 3.0670811830127596, "market_dynamics": -0.087837, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.37, "high": 48.64, "low": 40.31, "close": 46.98, "volume": 229518}, "trend_line": 32.719657, "activity_lines": {"activity_5": 43.278667, "activity_10": 42.783455, "activity_20": 41.42519, "activity_30": 37.97186}, "trend_signal": 1, "fair_value": 22.942295, "relative_strength": 49.603817, "rate_of_change": 2.9254798187976667, "market_dynamics": -0.138171, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.66, "high": 48.2375, "low": 43.49, "close": 45.75, "volume": 87735}, "trend_line": 33.610993, "activity_lines": {"activity_5": 44.512, "activity_10": 43.388364, "activity_20": 42.045429, "activity_30": 38.812528}, "trend_signal": 1, "fair_value": 23.160011, "relative_strength": 45.206299, "rate_of_change": 2.724160586402243, "market_dynamics": -0.053402, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.38, "high": 48.7995, "low": 39.45, "close": 39.8, "volume": 139172}, "trend_line": 34.32666, "activity_lines": {"activity_5": 43.663333, "activity_10": 42.824909, "activity_20": 42.008048, "activity_30": 39.211818}, "trend_signal": 1, "fair_value": 23.340652, "relative_strength": 26.014098, "rate_of_change": 2.129264672424276, "market_dynamics": -0.033085, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.8, "high": 41.31, "low": 34.22, "close": 36.52, "volume": 91085}, "trend_line": 34.927673, "activity_lines": {"activity_5": 41.263333, "activity_10": 41.690182, "activity_20": 41.604952, "activity_30": 39.353324}, "trend_signal": 1, "fair_value": 23.498184, "relative_strength": 21.098728, "rate_of_change": 1.7508636144617677, "market_dynamics": -0.396382, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.18, "high": 39.2095, "low": 35.63, "close": 36.83, "volume": 60708}, "trend_line": 35.521677, "activity_lines": {"activity_5": 39.207333, "activity_10": 40.722909, "activity_20": 41.213286, "activity_30": 39.476055}, "trend_signal": 1, "fair_value": 23.652671, "relative_strength": 16.448221, "rate_of_change": 1.7006686932736634, "market_dynamics": -0.803684, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.5, "high": 38.1399, "low": 34.3085, "close": 37.3, "volume": 83344}, "trend_line": 36.11668, "activity_lines": {"activity_5": 37.915333, "activity_10": 39.980182, "activity_20": 40.871905, "activity_30": 39.590785}, "trend_signal": 1, "fair_value": 23.80844, "relative_strength": 15.904402, "rate_of_change": 1.6750419750734336, "market_dynamics": -1.000192, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.58, "high": 39.59, "low": 32.31, "close": 32.9, "volume": 85811}, "trend_line": 36.5413, "activity_lines": {"activity_5": 35.802, "activity_10": 38.572, "activity_20": 40.107476, "activity_30": 39.383258}, "trend_signal": 0, "fair_value": 23.927415, "relative_strength": 0.199134, "rate_of_change": 1.1756894598285261, "market_dynamics": -1.203172, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.18, "high": 38.93, "low": 30.5, "close": 37.5, "volume": 97203}, "trend_line": 37.122193, "activity_lines": {"activity_5": 36.078667, "activity_10": 38.206909, "activity_20": 39.805429, "activity_30": 39.445109}, "trend_signal": 0, "fair_value": 24.068569, "relative_strength": 10.759798, "rate_of_change": 1.5896889273233388, "market_dynamics": -1.187805, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.75, "high": 39.2299, "low": 31.125, "close": 32.39, "volume": 189940}, "trend_line": 37.556333, "activity_lines": {"activity_5": 34.805333, "activity_10": 36.829636, "activity_20": 39.026238, "activity_30": 39.139806}, "trend_signal": 0, "fair_value": 24.162415, "relative_strength": -6.236587, "rate_of_change": 1.1694890978019516, "market_dynamics": -1.127746, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.57, "high": 37.7716, "low": 32.09, "close": 37.0, "volume": 98155}, "trend_line": 38.116, "activity_lines": {"activity_5": 35.344, "activity_10": 36.431273, "activity_20": 38.729238, "activity_30": 39.103914}, "trend_signal": 0, "fair_value": 24.288376, "relative_strength": 7.956381, "rate_of_change": 1.4902067249217261, "market_dynamics": -1.107304, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.27, "high": 37.99, "low": 32.99, "close": 34.15, "volume": 127359}, "trend_line": 38.496333, "activity_lines": {"activity_5": 34.921333, "activity_10": 35.677273, "activity_20": 38.174952, "activity_30": 38.848043}, "trend_signal": 0, "fair_value": 24.376216, "relative_strength": -3.524065, "rate_of_change": 0.9978303074824227, "market_dynamics": -1.031083, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.69, "high": 37.68, "low": 32.13, "close": 35.9, "volume": 97573}, "trend_line": 38.804667, "activity_lines": {"activity_5": 35.292, "activity_10": 35.474727, "activity_20": 37.811286, "activity_30": 38.680538}, "trend_signal": 0, "fair_value": 24.477434, "relative_strength": -2.577882, "rate_of_change": 0.8009438197659038, "market_dynamics": -0.954368, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.0, "high": 36.86, "low": 32.05, "close": 33.58, "volume": 84746}, "trend_line": 38.970667, "activity_lines": {"activity_5": 34.689333, "activity_10": 35.029455, "activity_20": 37.250905, "activity_30": 38.343462}, "trend_signal": 0, "fair_value": 24.552819, "relative_strength": -9.352583, "rate_of_change": 0.4277835962359806, "market_dynamics": -1.028484, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.45, "high": 34.4958, "low": 25.79, "close": 27.69, "volume": 806584}, "trend_line": 38.803, "activity_lines": {"activity_5": 32.384667, "activity_10": 33.626364, "activity_20": 36.165762, "activity_30": 37.615677}, "trend_signal": 0, "fair_value": 24.582819, "relative_strength": -25.087879, "rate_of_change": -0.43023897948680623, "market_dynamics": -1.023455, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.6, "high": 29.0046, "low": 25.5, "close": 25.86, "volume": 139734}, "trend_line": 38.398667, "activity_lines": {"activity_5": 29.783333, "activity_10": 32.051091, "activity_20": 34.977476, "activity_30": 36.780645}, "trend_signal": 0, "fair_value": 24.598588, "relative_strength": -32.215627, "rate_of_change": -1.0420147926706547, "market_dynamics": -1.112833, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.55, "high": 30.4999, "low": 25.0301, "close": 29.44, "volume": 207176}, "trend_line": 38.164667, "activity_lines": {"activity_5": 29.118, "activity_10": 31.326182, "activity_20": 34.21881, "activity_30": 36.202667}, "trend_signal": 0, "fair_value": 24.673588, "relative_strength": -22.516628, "rate_of_change": -0.6093961542987982, "market_dynamics": -1.244687, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.8219, "high": 33.55, "low": 29.41, "close": 31.89, "volume": 108862}, "trend_line": 37.961, "activity_lines": {"activity_5": 29.583333, "activity_10": 31.189636, "activity_20": 33.766143, "activity_30": 35.797849}, "trend_signal": 0, "fair_value": 24.760639, "relative_strength": -12.641128, "rate_of_change": -0.5336532872145928, "market_dynamics": -1.169993, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.935, "high": 34.8221, "low": 30.935, "close": 34.7, "volume": 111864}, "trend_line": 37.801, "activity_lines": {"activity_5": 31.252667, "activity_10": 31.582364, "activity_20": 33.640048, "activity_30": 35.587462}, "trend_signal": 0, "fair_value": 24.869613, "relative_strength": -2.691919, "rate_of_change": -0.4214852085034551, "market_dynamics": -1.033302, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.47, "high": 35.62, "low": 31.65, "close": 33.0, "volume": 114053}, "trend_line": 37.519333, "activity_lines": {"activity_5": 32.280667, "activity_10": 31.716909, "activity_20": 33.343619, "activity_30": 35.27772}, "trend_signal": 0, "fair_value": 24.972178, "relative_strength": -4.708412, "rate_of_change": -0.745131081188325, "market_dynamics": -0.821479, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.83, "high": 33.91, "low": 27.82, "close": 28.52, "volume": 73025}, "trend_line": 37.137667, "activity_lines": {"activity_5": 31.461333, "activity_10": 31.025818, "activity_20": 32.654476, "activity_30": 34.697118}, "trend_signal": 0, "fair_value": 25.033203, "relative_strength": -17.884454, "rate_of_change": -1.0172515593494231, "market_dynamics": -0.753181, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.36, "high": 32.7199, "low": 27.99, "close": 32.3, "volume": 111351}, "trend_line": 36.908333, "activity_lines": {"activity_5": 31.724667, "activity_10": 31.176182, "activity_20": 32.408286, "activity_30": 34.385011}, "trend_signal": 0, "fair_value": 25.119806, "relative_strength": -12.048179, "rate_of_change": -0.6175239817837817, "market_dynamics": -0.572813, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.24, "high": 35.87, "low": 30.595, "close": 35.81, "volume": 212263}, "trend_line": 36.735667, "activity_lines": {"activity_5": 32.967333, "activity_10": 31.998364, "activity_20": 32.566286, "activity_30": 34.314151}, "trend_signal": 0, "fair_value": 25.229165, "relative_strength": -4.121041, "rate_of_change": -0.4678238922359337, "market_dynamics": -0.362151, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 36.6, "low": 32.58, "close": 34.71, "volume": 146639}, "trend_line": 36.52, "activity_lines": {"activity_5": 33.582, "activity_10": 32.622182, "activity_20": 32.666857, "activity_30": 34.183462}, "trend_signal": 0, "fair_value": 25.332754, "relative_strength": -6.844897, "rate_of_change": -0.5870779479789935, "market_dynamics": -0.120087, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.9653, "high": 34.9653, "low": 28.7445, "close": 30.51, "volume": 129848}, "trend_line": 36.116, "activity_lines": {"activity_5": 32.796, "activity_10": 32.461818, "activity_20": 32.391667, "activity_30": 33.79572}, "trend_signal": 0, "fair_value": 25.419421, "relative_strength": -13.437439, "rate_of_change": -1.1062431544359348, "market_dynamics": 0.084474, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.89, "high": 35.96, "low": 29.71, "close": 35.96, "volume": 201347}, "trend_line": 35.832, "activity_lines": {"activity_5": 33.992667, "activity_10": 33.241091, "activity_20": 32.664143, "activity_30": 33.785656}, "trend_signal": 0, "fair_value": 25.544485, "relative_strength": -4.301095, "rate_of_change": -0.7863550780817337, "market_dynamics": 0.283667, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.95, "high": 38.5499, "low": 33.84, "close": 37.87, "volume": 189772}, "trend_line": 35.604333, "activity_lines": {"activity_5": 35.33, "activity_10": 34.184, "activity_20": 33.122667, "activity_30": 33.91714}, "trend_signal": 0, "fair_value": 25.693652, "relative_strength": -1.338665, "rate_of_change": -0.6353734092431453, "market_dynamics": 0.374232, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.87, "high": 37.87, "low": 32.83, "close": 33.19, "volume": 128392}, "trend_line": 35.235, "activity_lines": {"activity_5": 34.736, "activity_10": 34.122727, "activity_20": 33.132762, "activity_30": 33.761376}, "trend_signal": 0, "fair_value": 25.806793, "relative_strength": -14.720755, "rate_of_change": -1.0373259906315264, "market_dynamics": 0.347413, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.12, "high": 34.2707, "low": 30.8499, "close": 32.62, "volume": 68564}, "trend_line": 35.224667, "activity_lines": {"activity_5": 34.126667, "activity_10": 33.934182, "activity_20": 33.08719, "activity_30": 33.592667}, "trend_signal": 0, "fair_value": 25.91519, "relative_strength": -16.549135, "rate_of_change": -0.029325954306805197, "market_dynamics": 0.432838, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.16, "high": 35.6661, "low": 32.16, "close": 34.61, "volume": 123154}, "trend_line": 35.040667, "activity_lines": {"activity_5": 34.32, "activity_10": 34.145273, "activity_20": 33.254381, "activity_30": 33.553011}, "trend_signal": 0, "fair_value": 26.021793, "relative_strength": -12.846784, "rate_of_change": -0.5223612191990276, "market_dynamics": 0.450204, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.33, "high": 34.9999, "low": 32.2, "close": 32.2, "volume": 72620}, "trend_line": 34.582667, "activity_lines": {"activity_5": 33.436667, "activity_10": 33.888909, "activity_20": 33.181476, "activity_30": 33.369742}, "trend_signal": 0, "fair_value": 26.114133, "relative_strength": -19.254279, "rate_of_change": -1.3070527453144611, "market_dynamics": 0.260007, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.15, "high": 33.2508, "low": 31.65, "close": 32.8, "volume": 58113}, "trend_line": 34.11, "activity_lines": {"activity_5": 33.004, "activity_10": 33.674727, "activity_20": 33.188571, "activity_30": 33.254731}, "trend_signal": 0, "fair_value": 26.196184, "relative_strength": -18.081374, "rate_of_change": -1.366774286089622, "market_dynamics": 0.140146, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.4, "high": 34.9999, "low": 31.22, "close": 34.17, "volume": 58392}, "trend_line": 33.724, "activity_lines": {"activity_5": 33.366, "activity_10": 33.700545, "activity_20": 33.332571, "activity_30": 33.258602}, "trend_signal": 0, "fair_value": 26.290222, "relative_strength": -13.581904, "rate_of_change": -1.1316329522134354, "market_dynamics": 0.062145, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.3111, "high": 37.7245, "low": 32.3111, "close": 37.36, "volume": 133481}, "trend_line": 33.642667, "activity_lines": {"activity_5": 34.726, "activity_10": 34.336182, "activity_20": 33.788619, "activity_30": 33.493183}, "trend_signal": 0, "fair_value": 26.379966, "relative_strength": -10.680218, "rate_of_change": -0.24117245878304372, "market_dynamics": 0.132135, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.27, "high": 40.55, "low": 33.97, "close": 40.55, "volume": 130233}, "trend_line": 33.777, "activity_lines": {"activity_5": 36.833333, "activity_10": 35.503636, "activity_20": 34.530476, "activity_30": 33.938817}, "trend_signal": 1, "fair_value": 26.429902, "relative_strength": 0.089071, "rate_of_change": 0.39929355184592835, "market_dynamics": 0.54553, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 46.345, "low": 39.84, "close": 45.5, "volume": 180224}, "trend_line": 34.066, "activity_lines": {"activity_5": 40.194667, "activity_10": 37.388545, "activity_20": 35.682524, "activity_30": 34.69514}, "trend_signal": 1, "fair_value": 26.520863, "relative_strength": 9.844818, "rate_of_change": 0.8556118068508201, "market_dynamics": 1.108439, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.33, "high": 50.0, "low": 45.17, "close": 49.1, "volume": 91632}, "trend_line": 34.459333, "activity_lines": {"activity_5": 43.869333, "activity_10": 39.754545, "activity_20": 37.083905, "activity_30": 35.665075}, "trend_signal": 1, "fair_value": 26.63503, "relative_strength": 17.29124, "rate_of_change": 1.154620442670106, "market_dynamics": 1.557278, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.89, "high": 51.96, "low": 45.02, "close": 49.0, "volume": 160249}, "trend_line": 34.996, "activity_lines": {"activity_5": 46.424, "activity_10": 41.898182, "activity_20": 38.382143, "activity_30": 36.603183}, "trend_signal": 1, "fair_value": 26.713812, "relative_strength": 13.449138, "rate_of_change": 1.557392303559681, "market_dynamics": 1.818966, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.83, "high": 50.3703, "low": 45.0, "close": 46.85, "volume": 148073}, "trend_line": 35.307667, "activity_lines": {"activity_5": 47.273333, "activity_10": 43.363455, "activity_20": 39.394143, "activity_30": 37.367957}, "trend_signal": 1, "fair_value": 26.745928, "relative_strength": 7.700188, "rate_of_change": 0.8905789233055202, "market_dynamics": 1.861802, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.51, "high": 49.025, "low": 42.37, "close": 43.38, "volume": 143976}, "trend_line": 35.674, "activity_lines": {"activity_5": 46.333333, "activity_10": 43.939091, "activity_20": 40.01781, "activity_30": 37.888753}, "trend_signal": 1, "fair_value": 26.722594, "relative_strength": 2.242031, "rate_of_change": 1.0375451881315108, "market_dynamics": 1.626036, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.31, "high": 47.64, "low": 42.15, "close": 44.28, "volume": 73079}, "trend_line": 35.916667, "activity_lines": {"activity_5": 45.504667, "activity_10": 44.518909, "activity_20": 40.677762, "activity_30": 38.443978}, "trend_signal": 1, "fair_value": 26.705158, "relative_strength": 3.718421, "rate_of_change": 0.6802349049728018, "market_dynamics": 1.363053, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.37, "high": 46.4963, "low": 43.2848, "close": 44.22, "volume": 56225}, "trend_line": 36.252333, "activity_lines": {"activity_5": 44.737333, "activity_10": 44.868182, "activity_20": 41.256952, "activity_30": 38.979677}, "trend_signal": 1, "fair_value": 26.739004, "relative_strength": 4.862084, "rate_of_change": 0.9345689008392771, "market_dynamics": 1.069222, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.92, "high": 44.25, "low": 38.17, "close": 38.93, "volume": 88973}, "trend_line": 36.353333, "activity_lines": {"activity_5": 42.532, "activity_10": 44.048, "activity_20": 41.275571, "activity_30": 39.15243}, "trend_signal": 1, "fair_value": 26.813043, "relative_strength": -5.128823, "rate_of_change": 0.27860275916586963, "market_dynamics": 0.623787, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.04, "high": 44.6299, "low": 37.7, "close": 40.95, "volume": 97658}, "trend_line": 36.599, "activity_lines": {"activity_5": 41.671333, "activity_10": 43.508545, "activity_20": 41.471714, "activity_30": 39.448989}, "trend_signal": 1, "fair_value": 26.91644, "relative_strength": -2.639973, "rate_of_change": 0.6757757259836324, "market_dynamics": 0.353762, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.03, "high": 42.5589, "low": 39.79, "close": 41.1, "volume": 93338}, "trend_line": 37.046, "activity_lines": {"activity_5": 41.254, "activity_10": 42.931091, "activity_20": 41.652429, "activity_30": 39.739376}, "trend_signal": 1, "fair_value": 27.032274, "relative_strength": -3.284782, "rate_of_change": 1.2213448454875893, "market_dynamics": 0.206868, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.935, "high": 41.7799, "low": 39.1251, "close": 40.03, "volume": 138940}, "trend_line": 37.518333, "activity_lines": {"activity_5": 40.632, "activity_10": 42.149091, "activity_20": 41.68081, "activity_30": 39.931892}, "trend_signal": 1, "fair_value": 27.116825, "relative_strength": -4.020766, "rate_of_change": 1.274990552286344, "market_dynamics": -0.005848, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.86, "high": 39.5819, "low": 36.51, "close": 36.52, "volume": 50552}, "trend_line": 37.754333, "activity_lines": {"activity_5": 39.123333, "activity_10": 40.828364, "activity_20": 41.355524, "activity_30": 39.867484}, "trend_signal": 1, "fair_value": 27.183492, "relative_strength": -11.942413, "rate_of_change": 0.6290258151928132, "market_dynamics": -0.279594, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.53, "high": 39.77, "low": 34.1269, "close": 38.99, "volume": 37908}, "trend_line": 37.991, "activity_lines": {"activity_5": 38.951333, "activity_10": 40.185455, "activity_20": 41.271905, "activity_30": 39.947204}, "trend_signal": 1, "fair_value": 27.286569, "relative_strength": -7.944999, "rate_of_change": 0.6268604983698084, "market_dynamics": -0.536137, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.505, "high": 39.505, "low": 34.67, "close": 34.74, "volume": 26271}, "trend_line": 37.992333, "activity_lines": {"activity_5": 37.358667, "activity_10": 38.951818, "activity_20": 40.755905, "activity_30": 39.737462}, "trend_signal": 0, "fair_value": 27.359261, "relative_strength": -15.333797, "rate_of_change": 0.0035087257508422285, "market_dynamics": -0.848241, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.2, "high": 36.0555, "low": 33.315, "close": 34.13, "volume": 40906}, "trend_line": 38.03, "activity_lines": {"activity_5": 35.976667, "activity_10": 37.827455, "activity_20": 40.171714, "activity_30": 39.48828}, "trend_signal": 0, "fair_value": 27.438492, "relative_strength": -13.187347, "rate_of_change": 0.09914368775405027, "market_dynamics": -1.149121, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.03, "high": 35.8706, "low": 30.9938, "close": 34.77, "volume": 48343}, "trend_line": 38.238333, "activity_lines": {"activity_5": 35.272667, "activity_10": 36.987636, "activity_20": 39.650762, "activity_30": 39.277957}, "trend_signal": 0, "fair_value": 27.517594, "relative_strength": -8.505717, "rate_of_change": 0.5478122534840812, "market_dynamics": -1.177176, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.11, "high": 35.5083, "low": 32.25, "close": 33.64, "volume": 37428}, "trend_line": 38.283, "activity_lines": {"activity_5": 34.542667, "activity_10": 36.115273, "activity_20": 39.009952, "activity_30": 38.98129}, "trend_signal": 0, "fair_value": 27.590543, "relative_strength": -8.720474, "rate_of_change": 0.11681210056935278, "market_dynamics": -1.244897, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.675, "high": 35.99, "low": 31.76, "close": 33.54, "volume": 50985}, "trend_line": 38.207333, "activity_lines": {"activity_5": 33.971333, "activity_10": 35.417091, "activity_20": 38.355619, "activity_30": 38.67529}, "trend_signal": 0, "fair_value": 27.664517, "relative_strength": -8.444315, "rate_of_change": -0.19765169918763634, "market_dynamics": -1.230275, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.5, "high": 35.85, "low": 32.32, "close": 32.32, "volume": 40686}, "trend_line": 38.127667, "activity_lines": {"activity_5": 33.356667, "activity_10": 34.595091, "activity_20": 37.588095, "activity_30": 38.295462}, "trend_signal": 0, "fair_value": 27.755351, "relative_strength": -8.804859, "rate_of_change": -0.20850971199689866, "market_dynamics": -1.238525, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.8399, "high": 34.8399, "low": 25.76, "close": 27.62, "volume": 63486}, "trend_line": 38.031333, "activity_lines": {"activity_5": 31.336667, "activity_10": 33.075455, "activity_20": 36.396952, "activity_30": 37.617548}, "trend_signal": 0, "fair_value": 27.820222, "relative_strength": -12.66504, "rate_of_change": -0.2526616695430274, "market_dynamics": -1.249858, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.13, "high": 32.0, "low": 25.13, "close": 30.98, "volume": 69077}, "trend_line": 37.865333, "activity_lines": {"activity_5": 30.870667, "activity_10": 32.411818, "activity_20": 35.587381, "activity_30": 37.162624}, "trend_signal": 0, "fair_value": 27.907915, "relative_strength": -8.334759, "rate_of_change": -0.43648220271426413, "market_dynamics": -1.211217, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.45, "high": 31.4845, "low": 27.84, "close": 29.61, "volume": 26687}, "trend_line": 37.59, "activity_lines": {"activity_5": 30.200667, "activity_10": 31.663636, "activity_20": 34.716476, "activity_30": 36.630022}, "trend_signal": 0, "fair_value": 27.982979, "relative_strength": -9.84509, "rate_of_change": -0.7271374056052703, "market_dynamics": -1.251528, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.99, "high": 33.0, "low": 28.102, "close": 28.8, "volume": 33956}, "trend_line": 37.443667, "activity_lines": {"activity_5": 29.529333, "activity_10": 30.893818, "activity_20": 33.861238, "activity_30": 36.062925}, "trend_signal": 0, "fair_value": 28.059453, "relative_strength": -17.052587, "rate_of_change": -0.38928704442672407, "market_dynamics": -1.28392, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.0305, "high": 32.4299, "low": 27.44, "close": 32.16, "volume": 35296}, "trend_line": 37.428333, "activity_lines": {"activity_5": 30.294, "activity_10": 30.920182, "activity_20": 33.42219, "activity_30": 35.722043}, "trend_signal": 0, "fair_value": 28.152722, "relative_strength": -9.978001, "rate_of_change": -0.04095218558587155, "market_dynamics": -1.193651, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.01, "high": 33.81, "low": 29.44, "close": 30.17, "volume": 32107}, "trend_line": 37.280333, "activity_lines": {"activity_5": 30.406, "activity_10": 30.631636, "activity_20": 32.863571, "activity_30": 35.253763}, "trend_signal": 0, "fair_value": 28.254517, "relative_strength": -15.108059, "rate_of_change": -0.3954223662592808, "market_dynamics": -1.171478, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.21, "high": 33.9949, "low": 30.5973, "close": 32.64, "volume": 46479}, "trend_line": 37.295, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.864182, "activity_20": 32.603095, "activity_30": 34.954387}, "trend_signal": 0, "fair_value": 28.369069, "relative_strength": -13.587198, "rate_of_change": 0.039342459736083565, "market_dynamics": -0.886274, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.0, "high": 33.99, "low": 28.885, "close": 29.31, "volume": 56267}, "trend_line": 37.178667, "activity_lines": {"activity_5": 30.716, "activity_10": 30.53, "activity_20": 32.080905, "activity_30": 34.439226}, "trend_signal": 0, "fair_value": 28.465928, "relative_strength": -20.245519, "rate_of_change": -0.31192653170667506, "market_dynamics": -0.638281, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.45, "high": 33.82, "low": 29.45, "close": 30.14, "volume": 84430}, "trend_line": 37.044333, "activity_lines": {"activity_5": 30.557333, "activity_10": 30.425455, "activity_20": 31.708762, "activity_30": 33.985118}, "trend_signal": 0, "fair_value": 28.560222, "relative_strength": -19.016993, "rate_of_change": -0.3613201086526193, "market_dynamics": -0.361743, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.5, "high": 32.01, "low": 27.43, "close": 30.37, "volume": 92660}, "trend_line": 36.811333, "activity_lines": {"activity_5": 30.386, "activity_10": 30.424545, "activity_20": 31.400381, "activity_30": 33.554516}, "trend_signal": 0, "fair_value": 28.651056, "relative_strength": -19.699549, "rate_of_change": -0.6289760973696141, "market_dynamics": -0.011051, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.33, "high": 32.07, "low": 28.12, "close": 28.29, "volume": 60836}, "trend_line": 36.402667, "activity_lines": {"activity_5": 29.640667, "activity_10": 30.080909, "activity_20": 30.944286, "activity_30": 33.004753}, "trend_signal": 0, "fair_value": 28.739453, "relative_strength": -24.336895, "rate_of_change": -1.110163546644716, "market_dynamics": 0.003599, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.23, "high": 32.19, "low": 28.23, "close": 29.61, "volume": 51908}, "trend_line": 35.873, "activity_lines": {"activity_5": 29.460667, "activity_10": 29.965091, "activity_20": 30.674905, "activity_30": 32.566516}, "trend_signal": 0, "fair_value": 28.838748, "relative_strength": -20.481912, "rate_of_change": -1.4550225124988876, "market_dynamics": 0.118002, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.59, "high": 33.48, "low": 29.32, "close": 33.48, "volume": 240074}, "trend_line": 35.352333, "activity_lines": {"activity_5": 30.772667, "activity_10": 30.577818, "activity_20": 30.823714, "activity_30": 32.412129}, "trend_signal": 0, "fair_value": 28.964261, "relative_strength": -13.742109, "rate_of_change": -1.4514175006272017, "market_dynamics": 0.342496, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.65, "high": 35.37, "low": 32.38, "close": 34.93, "volume": 55065}, "trend_line": 34.883333, "activity_lines": {"activity_5": 32.29, "activity_10": 31.383818, "activity_20": 31.125095, "activity_30": 32.384882}, "trend_signal": 0, "fair_value": 29.097146, "relative_strength": -11.571163, "rate_of_change": -1.3266451184423986, "market_dynamics": 0.446875, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.92, "high": 39.93, "low": 32.85, "close": 38.26, "volume": 61252}, "trend_line": 34.597, "activity_lines": {"activity_5": 34.598, "activity_10": 32.683818, "activity_20": 31.762952, "activity_30": 32.602731}, "trend_signal": 0, "fair_value": 29.251697, "relative_strength": -3.029698, "rate_of_change": -0.8208303948478749, "market_dynamics": 0.790512, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.94, "high": 39.02, "low": 35.07, "close": 37.27, "volume": 56602}, "trend_line": 34.393333, "activity_lines": {"activity_5": 36.05, "activity_10": 33.692909, "activity_20": 32.289762, "activity_30": 32.775183}, "trend_signal": 0, "fair_value": 29.398684, "relative_strength": -6.700014, "rate_of_change": -0.5886839899413329, "market_dynamics": 1.05853, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.265, "high": 37.87, "low": 36.04, "close": 36.89, "volume": 38867}, "trend_line": 34.147, "activity_lines": {"activity_5": 36.776667, "activity_10": 34.503818, "activity_20": 32.765429, "activity_30": 32.936258}, "trend_signal": 0, "fair_value": 29.507787, "relative_strength": -8.230718, "rate_of_change": -0.7162231121944475, "market_dynamics": 1.029543, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.8985, "high": 37.4682, "low": 33.33, "close": 35.41, "volume": 41337}, "trend_line": 33.853333, "activity_lines": {"activity_5": 36.524667, "activity_10": 34.968364, "activity_20": 33.090048, "activity_30": 33.017742}, "trend_signal": 0, "fair_value": 29.623171, "relative_strength": -9.680913, "rate_of_change": -0.860008199841858, "market_dynamics": 1.053044, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0899, "high": 38.92, "low": 35.98, "close": 37.35, "volume": 43755}, "trend_line": 33.800667, "activity_lines": {"activity_5": 36.790667, "activity_10": 35.674727, "activity_20": 33.591, "activity_30": 33.243333}, "trend_signal": 0, "fair_value": 29.738684, "relative_strength": -8.193232, "rate_of_change": -0.15557109251252188, "market_dynamics": 0.989537, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.09, "high": 43.659, "low": 36.9, "close": 42.17, "volume": 68502}, "trend_line": 33.841333, "activity_lines": {"activity_5": 38.502, "activity_10": 37.126364, "activity_20": 34.532857, "activity_30": 33.78329}, "trend_signal": 0, "fair_value": 29.880158, "relative_strength": 3.022894, "rate_of_change": 0.12031123527829095, "market_dynamics": 1.101299, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.55, "high": 43.6174, "low": 37.96, "close": 41.14, "volume": 85802}, "trend_line": 33.842667, "activity_lines": {"activity_5": 39.609333, "activity_10": 38.176182, "activity_20": 35.329714, "activity_30": 34.254172}, "trend_signal": 1, "fair_value": 29.998812, "relative_strength": 1.535385, "rate_of_change": 0.0039419251008816535, "market_dynamics": 1.220409, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.505, "high": 43.5201, "low": 39.31, "close": 43.17, "volume": 49993}, "trend_line": 33.947333, "activity_lines": {"activity_5": 41.135333, "activity_10": 39.361455, "activity_20": 36.255524, "activity_30": 34.855935}, "trend_signal": 1, "fair_value": 30.138428, "relative_strength": 6.769259, "rate_of_change": 0.30927231592002397, "market_dynamics": 1.374655, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.99, "high": 43.2781, "low": 40.0, "close": 41.8, "volume": 26387}, "trend_line": 34.123333, "activity_lines": {"activity_5": 41.786, "activity_10": 40.051091, "activity_20": 36.99281, "activity_30": 35.362559}, "trend_signal": 1, "fair_value": 30.267658, "relative_strength": 2.249107, "rate_of_change": 0.5184501533596231, "market_dynamics": 1.444397, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.79, "high": 42.1203, "low": 35.04, "close": 39.82, "volume": 34305}, "trend_line": 34.151, "activity_lines": {"activity_5": 41.350667, "activity_10": 40.229455, "activity_20": 37.483476, "activity_30": 35.730086}, "trend_signal": 1, "fair_value": 30.36394, "relative_strength": -4.1413, "rate_of_change": 0.08107941859020922, "market_dynamics": 1.27404, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.61, "high": 43.247, "low": 38.22, "close": 38.96, "volume": 73277}, "trend_line": 34.291667, "activity_lines": {"activity_5": 40.464, "activity_10": 40.162545, "activity_20": 37.839762, "activity_30": 36.040344}, "trend_signal": 1, "fair_value": 30.462466, "relative_strength": -7.848697, "rate_of_change": 0.4118971626013687, "market_dynamics": 1.142512, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.27, "high": 39.48, "low": 33.775, "close": 35.9, "volume": 64217}, "trend_line": 34.350667, "activity_lines": {"activity_5": 38.771333, "activity_10": 39.526545, "activity_20": 37.872238, "activity_30": 36.144108}, "trend_signal": 1, "fair_value": 30.52112, "relative_strength": -14.509645, "rate_of_change": 0.17205346126802354, "market_dynamics": 0.776174, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.15, "high": 37.6125, "low": 34.44, "close": 36.14, "volume": 48552}, "trend_line": 34.396333, "activity_lines": {"activity_5": 37.508, "activity_10": 38.959091, "activity_20": 37.900286, "activity_30": 36.259548}, "trend_signal": 1, "fair_value": 30.60471, "relative_strength": -14.795263, "rate_of_change": 0.13294065003161976, "market_dynamics": 0.385301, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.1622, "high": 36.7299, "low": 33.72, "close": 34.38, "volume": 31741}, "trend_line": 34.421, "activity_lines": {"activity_5": 36.126667, "activity_10": 38.085273, "activity_20": 37.744048, "activity_30": 36.258495}, "trend_signal": 1, "fair_value": 30.674517, "relative_strength": -16.785976, "rate_of_change": 0.07171403998211345, "market_dynamics": -0.054722, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.4, "high": 37.8899, "low": 33.75, "close": 37.72, "volume": 28656}, "trend_line": 34.560333, "activity_lines": {"activity_5": 36.353333, "activity_10": 37.837455, "activity_20": 37.881762, "activity_30": 36.471333}, "trend_signal": 1, "fair_value": 30.762146, "relative_strength": -10.809539, "rate_of_change": 0.40479068010807534, "market_dynamics": -0.459038, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.87, "high": 40.05, "low": 35.75, "close": 40.05, "volume": 40266}, "trend_line": 34.818, "activity_lines": {"activity_5": 37.496667, "activity_10": 38.006545, "activity_20": 38.205286, "activity_30": 36.825505}, "trend_signal": 1, "fair_value": 30.865355, "relative_strength": -7.278643, "rate_of_change": 0.7455570523582566, "market_dynamics": -0.524566, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.99, "high": 42.1499, "low": 36.46, "close": 36.46, "volume": 46098}, "trend_line": 35.112667, "activity_lines": {"activity_5": 37.370667, "activity_10": 37.561455, "activity_20": 38.14081, "activity_30": 36.931441}, "trend_signal": 1, "fair_value": 30.959329, "relative_strength": -16.910405, "rate_of_change": 0.8463065081279914, "market_dynamics": -0.575453, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.09, "high": 38.1799, "low": 35.85, "close": 38.0, "volume": 52641}, "trend_line": 35.346667, "activity_lines": {"activity_5": 37.720667, "activity_10": 37.481455, "activity_20": 38.184095, "activity_30": 37.11772}, "trend_signal": 1, "fair_value": 31.073913, "relative_strength": -10.390395, "rate_of_change": 0.6664261646658587, "market_dynamics": -0.412836, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.92, "high": 40.0, "low": 35.75, "close": 37.9, "volume": 66900}, "trend_line": 35.623, "activity_lines": {"activity_5": 37.913333, "activity_10": 37.477273, "activity_20": 38.177905, "activity_30": 37.282452}, "trend_signal": 1, "fair_value": 31.179105, "relative_strength": -10.003114, "rate_of_change": 0.7817795097908413, "market_dynamics": -0.275763, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.23, "high": 37.635, "low": 30.7501, "close": 33.69, "volume": 55109}, "trend_line": 35.786, "activity_lines": {"activity_5": 36.468, "activity_10": 36.778545, "activity_20": 37.749714, "activity_30": 37.157742}, "trend_signal": 1, "fair_value": 31.242919, "relative_strength": -16.680218, "rate_of_change": 0.45756954776409575, "market_dynamics": -0.421561, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.2979, "high": 35.56, "low": 32.33, "close": 34.82, "volume": 22625}, "trend_line": 35.874667, "activity_lines": {"activity_5": 35.668, "activity_10": 36.396727, "activity_20": 37.435048, "activity_30": 37.095419}, "trend_signal": 0, "fair_value": 31.326509, "relative_strength": -16.997525, "rate_of_change": 0.2477700776840131, "market_dynamics": -0.556598, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.55, "high": 36.4999, "low": 33.36, "close": 34.16, "volume": 31850}, "trend_line": 36.007667, "activity_lines": {"activity_5": 34.996667, "activity_10": 35.970182, "activity_20": 37.073905, "activity_30": 36.984796}, "trend_signal": 0, "fair_value": 31.415291, "relative_strength": -18.480439, "rate_of_change": 0.37073514856596596, "market_dynamics": -0.774911, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.73, "high": 36.0, "low": 31.515, "close": 34.05, "volume": 49409}, "trend_line": 36.054667, "activity_lines": {"activity_5": 34.442, "activity_10": 35.555273, "activity_20": 36.717095, "activity_30": 36.858495}, "trend_signal": 0, "fair_value": 31.517342, "relative_strength": -16.373345, "rate_of_change": 0.1305277567691463, "market_dynamics": -0.973628, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.05, "high": 36.9846, "low": 33.33, "close": 35.26, "volume": 63885}, "trend_line": 36.253, "activity_lines": {"activity_5": 34.554, "activity_10": 35.398364, "activity_20": 36.489048, "activity_30": 36.807226}, "trend_signal": 0, "fair_value": 31.605869, "relative_strength": -13.205256, "rate_of_change": 0.5500896735504396, "market_dynamics": -0.869538, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.345, "high": 36.2804, "low": 34.01, "close": 35.2, "volume": 22207}, "trend_line": 36.421667, "activity_lines": {"activity_5": 34.822, "activity_10": 35.214545, "activity_20": 36.256, "activity_30": 36.73929}, "trend_signal": 0, "fair_value": 31.700099, "relative_strength": -13.688982, "rate_of_change": 0.46524977243262416, "market_dynamics": -0.844591, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.886, "high": 38.58, "low": 34.84, "close": 37.49, "volume": 31531}, "trend_line": 36.659, "activity_lines": {"activity_5": 35.752667, "activity_10": 35.492909, "activity_20": 36.251286, "activity_30": 36.808215}, "trend_signal": 0, "fair_value": 31.809971, "relative_strength": -5.77852, "rate_of_change": 0.6516258577620831, "market_dynamics": -0.582492, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.8, "high": 38.8, "low": 33.06, "close": 35.36, "volume": 43950}, "trend_line": 36.894667, "activity_lines": {"activity_5": 35.795333, "activity_10": 35.430545, "activity_20": 36.066, "activity_30": 36.724409}, "trend_signal": 0, "fair_value": 31.909522, "relative_strength": -12.513476, "rate_of_change": 0.6428625985433302, "market_dynamics": -0.433447, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.895, "high": 38.71, "low": 33.89, "close": 36.66, "volume": 27499}, "trend_line": 37.129667, "activity_lines": {"activity_5": 36.191333, "activity_10": 35.624545, "activity_20": 36.032048, "activity_30": 36.709269}, "trend_signal": 0, "fair_value": 32.012151, "relative_strength": -7.964818, "rate_of_change": 0.6369484240093547, "market_dynamics": -0.396868, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 38.5, "low": 35.7, "close": 35.71, "volume": 16930}, "trend_line": 37.204, "activity_lines": {"activity_5": 36.096667, "activity_10": 35.670182, "activity_20": 35.938619, "activity_30": 36.617677}, "trend_signal": 0, "fair_value": 32.100676, "relative_strength": -10.002701, "rate_of_change": 0.20019840199483308, "market_dynamics": -0.307098, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.665, "high": 37.5, "low": 34.355, "close": 35.14, "volume": 26990}, "trend_line": 37.211, "activity_lines": {"activity_5": 35.782, "activity_10": 35.652, "activity_20": 35.819905, "activity_30": 36.484516}, "trend_signal": 0, "fair_value": 32.184843, "relative_strength": -10.765521, "rate_of_change": 0.01881518116331012, "market_dynamics": -0.471423, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.54, "high": 37.6799, "low": 34.05, "close": 36.56, "volume": 27766}, "trend_line": 37.154333, "activity_lines": {"activity_5": 35.944667, "activity_10": 35.865636, "activity_20": 35.858714, "activity_30": 36.442516}, "trend_signal": 0, "fair_value": 32.272535, "relative_strength": -5.003815, "rate_of_change": -0.15228561446883276, "market_dynamics": -0.397013, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.6981, "high": 36.6981, "low": 32.8, "close": 33.31, "volume": 30392}, "trend_line": 37.022333, "activity_lines": {"activity_5": 35.086, "activity_10": 35.456727, "activity_20": 35.599429, "activity_30": 36.194495}, "trend_signal": 0, "fair_value": 32.353625, "relative_strength": -11.867807, "rate_of_change": -0.35527484775462903, "market_dynamics": -0.524496, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.095, "high": 34.255, "low": 32.055, "close": 33.07, "volume": 15123}, "trend_line": 36.895, "activity_lines": {"activity_5": 34.284, "activity_10": 35.019636, "activity_20": 35.329619, "activity_30": 35.939505}, "trend_signal": 0, "fair_value": 32.441189, "relative_strength": -13.172648, "rate_of_change": -0.3439356455467032, "market_dynamics": -0.612972, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.48, "high": 39.85, "low": 32.48, "close": 38.41, "volume": 45740}, "trend_line": 36.995, "activity_lines": {"activity_5": 35.501333, "activity_10": 35.571273, "activity_20": 35.583, "activity_30": 36.037247}, "trend_signal": 0, "fair_value": 32.563593, "relative_strength": 1.232559, "rate_of_change": 0.2710394362379572, "market_dynamics": -0.158963, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.25, "high": 40.0, "low": 35.36, "close": 35.4, "volume": 30128}, "trend_line": 36.93, "activity_lines": {"activity_5": 35.535333, "activity_10": 35.518364, "activity_20": 35.530524, "activity_30": 35.934344}, "trend_signal": 0, "fair_value": 32.68667, "relative_strength": -5.17644, "rate_of_change": -0.1756994188403777, "market_dynamics": -0.126182, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.862, "high": 35.0276, "low": 31.675, "close": 32.94, "volume": 29164}, "trend_line": 36.622333, "activity_lines": {"activity_5": 34.732, "activity_10": 35.014545, "activity_20": 35.25481, "activity_30": 35.676925}, "trend_signal": 0, "fair_value": 32.782439, "relative_strength": -10.454662, "rate_of_change": -0.8331085838072085, "market_dynamics": -0.071071, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.8, "high": 35.6499, "low": 25.5954, "close": 26.25, "volume": 53072}, "trend_line": 36.126, "activity_lines": {"activity_5": 31.94, "activity_10": 33.377091, "activity_20": 34.37581, "activity_30": 35.007742}, "trend_signal": 0, "fair_value": 32.829426, "relative_strength": -26.642202, "rate_of_change": -1.35527411647969, "market_dynamics": -0.094251, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 32.95, "low": 28.0, "close": 32.45, "volume": 49580}, "trend_line": 35.768667, "activity_lines": {"activity_5": 31.685333, "activity_10": 33.032545, "activity_20": 34.135905, "activity_30": 34.770581}, "trend_signal": 0, "fair_value": 32.917183, "relative_strength": -5.952522, "rate_of_change": -0.9891297126723054, "market_dynamics": -0.501816, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.1, "high": 33.856, "low": 27.08, "close": 28.49, "volume": 38422}, "trend_line": 35.325, "activity_lines": {"activity_5": 30.152, "activity_10": 32.044545, "activity_20": 33.545286, "activity_30": 34.300989}, "trend_signal": 0, "fair_value": 32.974171, "relative_strength": -20.166797, "rate_of_change": -1.2403789048107323, "market_dynamics": -0.817806, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.49, "high": 29.92, "low": 26.95, "close": 29.87, "volume": 59899}, "trend_line": 34.993333, "activity_lines": {"activity_5": 29.74, "activity_10": 31.438727, "activity_20": 33.130905, "activity_30": 33.949054}, "trend_signal": 0, "fair_value": 33.037804, "relative_strength": -19.374713, "rate_of_change": -0.9389016277424006, "market_dynamics": -0.873024, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.5729, "high": 33.98, "low": 29.77, "close": 33.98, "volume": 68888}, "trend_line": 34.827333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.676, "activity_20": 33.126143, "activity_30": 33.883677}, "trend_signal": 0, "fair_value": 33.14774, "relative_strength": -13.21885, "rate_of_change": -0.4743760761514109, "market_dynamics": -0.60151, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.23, "high": 34.19, "low": 32.315, "close": 34.18, "volume": 30824}, "trend_line": 34.77, "activity_lines": {"activity_5": 32.390667, "activity_10": 31.996545, "activity_20": 33.144429, "activity_30": 33.841914}, "trend_signal": 0, "fair_value": 33.261073, "relative_strength": -14.418367, "rate_of_change": -0.1646207017918939, "market_dynamics": -0.52735, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.65, "high": 35.17, "low": 32.515, "close": 34.96, "volume": 40064}, "trend_line": 34.730667, "activity_lines": {"activity_5": 33.446, "activity_10": 32.443091, "activity_20": 33.236905, "activity_30": 33.854172}, "trend_signal": 0, "fair_value": 33.364342, "relative_strength": -13.404467, "rate_of_change": -0.11312338222607499, "market_dynamics": -0.181304, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.02, "low": 33.64, "close": 34.8, "volume": 34882}, "trend_line": 34.744667, "activity_lines": {"activity_5": 34.280667, "activity_10": 32.826182, "activity_20": 33.30981, "activity_30": 33.858645}, "trend_signal": 0, "fair_value": 33.473958, "relative_strength": -17.9471, "rate_of_change": 0.04031019617332112, "market_dynamics": 0.071412, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.85, "high": 35.55, "low": 29.61, "close": 30.7, "volume": 59572}, "trend_line": 34.510667, "activity_lines": {"activity_5": 33.328, "activity_10": 32.529455, "activity_20": 32.994429, "activity_30": 33.597699}, "trend_signal": 0, "fair_value": 33.567355, "relative_strength": -26.917859, "rate_of_change": -0.6734846530548178, "market_dynamics": 0.071314, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.63, "high": 31.77, "low": 27.67, "close": 29.45, "volume": 49458}, "trend_line": 34.157333, "activity_lines": {"activity_5": 31.903333, "activity_10": 32.090909, "activity_20": 32.581429, "activity_30": 33.271204}, "trend_signal": 0, "fair_value": 33.65551, "relative_strength": -30.355254, "rate_of_change": -1.023839962293388, "market_dynamics": 0.063034, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.88, "high": 33.64, "low": 29.69, "close": 32.05, "volume": 36892}, "trend_line": 34.010333, "activity_lines": {"activity_5": 31.647333, "activity_10": 32.188545, "activity_20": 32.454333, "activity_30": 33.135247}, "trend_signal": 0, "fair_value": 33.747176, "relative_strength": -25.97823, "rate_of_change": -0.4303614687949977, "market_dynamics": -0.032669, "expectation": {"probability": 54.965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79442798-2041-4fba-949f-269998153738/", "share_image": "https://sharemaestro.com/terminal/79442798-2041-4fba-949f-269998153738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}