{"ticker": {"uuid": "7946f6dc-8ff9-4db6-af24-db99541869e3", "symbol": "217590", "name": "TMC", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 217590 fell 60.37%, moving from 29,600.00 to 11,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,730.00"}, {"label": "12-Week Change", "value": "-60.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12100.0, "high": 12630.0, "low": 10220.0, "close": 11730.0, "volume": 1713543}, "trend_line": 19243.445703, "activity_lines": {"activity_5": 13214.0, "activity_10": 16546.545455, "activity_20": 20308.668741, "activity_30": 20025.59786}, "trend_signal": 0, "fair_value": 19243.445703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865882, "expectation": {"probability": 58.1325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 22498.280371, "high": 24942.661007, "low": 16731.537109, "close": 18168.234375, "volume": 63742009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18168.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18357.797133, "high": 25790.710965, "low": 17679.356804, "close": 19535.091797, "volume": 18345612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18851.663086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19255.734401, "high": 19834.404139, "low": 14386.926033, "close": 15314.792969, "volume": 4684524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17672.70638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15115.251793, "high": 15534.288476, "low": 13668.577911, "close": 13828.210938, "volume": 1927075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16711.58252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13838.18771, "high": 14995.52733, "low": 12620.986301, "close": 13449.082031, "volume": 3578131}, "trend_line": null, "activity_lines": {"activity_5": 15049.403386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16059.082422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14037.729017, "high": 17938.761248, "low": 13249.541122, "close": 14576.490234, "volume": 8252789}, "trend_line": null, "activity_lines": {"activity_5": 14555.20599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15811.983724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14616.399251, "high": 16551.948944, "low": 14556.536865, "close": 15045.413086, "volume": 1789598}, "trend_line": null, "activity_lines": {"activity_5": 14456.76582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15702.473633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14985.550123, "high": 17060.779516, "low": 13668.577794, "close": 15015.481445, "volume": 2386647}, "trend_line": null, "activity_lines": {"activity_5": 14647.660351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15616.599609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15374.656305, "high": 16432.224713, "low": 14466.743393, "close": 15264.908203, "volume": 1801532}, "trend_line": null, "activity_lines": {"activity_5": 14941.651237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15577.522786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16402.29345, "high": 17140.596922, "low": 15893.463178, "close": 16611.8125, "volume": 1443901}, "trend_line": null, "activity_lines": {"activity_5": 15588.830404, "activity_10": 15311.709712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15680.951758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17060.77943, "high": 17110.66475, "low": 15494.380566, "close": 15803.669922, "volume": 1303041}, "trend_line": null, "activity_lines": {"activity_5": 15755.780013, "activity_10": 15334.022106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15692.107955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15195.068411, "high": 15354.701434, "low": 11573.394266, "close": 13199.65625, "volume": 592250}, "trend_line": null, "activity_lines": {"activity_5": 14972.913086, "activity_10": 14925.869549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15484.403646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12411.467535, "high": 16891.169963, "low": 11922.591402, "close": 15374.65625, "volume": 1951636}, "trend_line": null, "activity_lines": {"activity_5": 15038.096615, "activity_10": 15028.361275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15475.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14107.568303, "high": 24244.265575, "low": 13359.288513, "close": 23545.871094, "volume": 11392255}, "trend_line": null, "activity_lines": {"activity_5": 17803.073438, "activity_10": 16615.440004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16052.38365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23895.068838, "high": 28883.600955, "low": 20004.013761, "close": 21750.0, "volume": 9722202}, "trend_line": null, "activity_lines": {"activity_5": 19417.36237, "activity_10": 17699.311985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16432.22474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19630.0, "high": 22000.0, "low": 18660.0, "close": 20450.0, "volume": 3205060}, "trend_line": null, "activity_lines": {"activity_5": 20255.772135, "activity_10": 18395.894549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16683.335693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22950.0, "high": 24200.0, "low": 19950.0, "close": 24200.0, "volume": 3864699}, "trend_line": null, "activity_lines": {"activity_5": 22034.426563, "activity_10": 19667.504208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17125.492417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25100.0, "high": 38700.0, "low": 24450.0, "close": 30350.0, "volume": 10042098}, "trend_line": null, "activity_lines": {"activity_5": 25129.72474, "activity_10": 21890.848651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17860.187283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29850.0, "high": 32750.0, "low": 28700.0, "close": 29600.0, "volume": 2209166}, "trend_line": null, "activity_lines": {"activity_5": 26976.666667, "activity_10": 23699.020028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18478.072163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30100.0, "high": 31450.0, "low": 28750.0, "close": 28950.0, "volume": 1426021}, "trend_line": null, "activity_lines": {"activity_5": 28203.333333, "activity_10": 25128.371555, "activity_20": 21221.157166, "activity_30": null}, "trend_signal": 0, "fair_value": 19001.668555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29850.0, "high": 38550.0, "low": 29300.0, "close": 31500.0, "volume": 4753420}, "trend_line": null, "activity_lines": {"activity_5": 29800.0, "activity_10": 26797.028764, "activity_20": 22411.474447, "activity_30": null}, "trend_signal": 0, "fair_value": 19596.827195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31050.0, "high": 33800.0, "low": 23600.0, "close": 24000.0, "volume": 2351299}, "trend_line": null, "activity_lines": {"activity_5": 28160.0, "activity_10": 26816.66179, "activity_20": 22824.021415, "activity_30": null}, "trend_signal": 0, "fair_value": 19796.971413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23300.0, "high": 30050.0, "low": 22000.0, "close": 26850.0, "volume": 2908101}, "trend_line": null, "activity_lines": {"activity_5": 27483.333333, "activity_10": 27158.106747, "activity_20": 23486.735486, "activity_30": null}, "trend_signal": 0, "fair_value": 20103.62483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27200.0, "high": 28350.0, "low": 22550.0, "close": 22800.0, "volume": 1277116}, "trend_line": null, "activity_lines": {"activity_5": 25690.0, "activity_10": 26554.545455, "activity_20": 23708.805715, "activity_30": null}, "trend_signal": 0, "fair_value": 20215.973796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19160.0, "high": 19160.0, "low": 17540.0, "close": 17840.0, "volume": 191748}, "trend_line": null, "activity_lines": {"activity_5": 22696.666667, "activity_10": 25062.727273, "activity_20": 23415.772187, "activity_30": null}, "trend_signal": 0, "fair_value": 20120.934844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16400.0, "high": 28400.0, "low": 15860.0, "close": 21700.0, "volume": 4019919}, "trend_line": null, "activity_lines": {"activity_5": 21730.666667, "activity_10": 24343.818182, "activity_20": 23469.448572, "activity_30": null}, "trend_signal": 0, "fair_value": 20181.668119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20800.0, "high": 20850.0, "low": 16270.0, "close": 16830.0, "volume": 3061317}, "trend_line": null, "activity_lines": {"activity_5": 19794.666667, "activity_10": 22716.727273, "activity_20": 23025.393959, "activity_30": null}, "trend_signal": 0, "fair_value": 20057.532263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16630.0, "high": 17090.0, "low": 11500.0, "close": 11880.0, "volume": 1480136}, "trend_line": null, "activity_lines": {"activity_5": 16686.666667, "activity_10": 20323.636364, "activity_20": 22101.412742, "activity_30": null}, "trend_signal": 0, "fair_value": 19765.477539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11530.0, "high": 13530.0, "low": 11530.0, "close": 12140.0, "volume": 1712287}, "trend_line": null, "activity_lines": {"activity_5": 14663.333333, "activity_10": 18313.636364, "activity_20": 21217.124293, "activity_30": null}, "trend_signal": 0, "fair_value": 19502.530038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648086, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12100.0, "high": 12630.0, "low": 10220.0, "close": 11730.0, "volume": 1713543}, "trend_line": 19243.445703, "activity_lines": {"activity_5": 13214.0, "activity_10": 16546.545455, "activity_20": 20308.668741, "activity_30": 20025.59786}, "trend_signal": 0, "fair_value": 19243.445703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865882, "expectation": {"probability": 58.1325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7946f6dc-8ff9-4db6-af24-db99541869e3/", "share_image": "https://sharemaestro.com/terminal/7946f6dc-8ff9-4db6-af24-db99541869e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}