{"ticker": {"uuid": "794a4481-bbef-4778-8e53-127459e25d2b", "symbol": "688061", "name": "Shanghai Orient-Chip Technology Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688061 rose 8.98%, moving from 34.20 to 37.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.27"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48, "high": 42.080002, "low": 36.93, "close": 37.27, "volume": 12486541}, "trend_line": 34.633667, "activity_lines": {"activity_5": 39.165333, "activity_10": 37.162546, "activity_20": 35.844333, "activity_30": 35.307505}, "trend_signal": 1, "fair_value": 33.285495, "relative_strength": 3.424415, "rate_of_change": 0.12334711341100739, "market_dynamics": 0.967393, "expectation": {"probability": 51.7691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.363781, "high": 45.692418, "low": 42.072031, "close": 45.480236, "volume": 4111050}, "trend_line": 58.802491, "activity_lines": {"activity_5": 44.96171, "activity_10": 49.193688, "activity_20": 53.197465, "activity_30": 55.826238}, "trend_signal": 0, "fair_value": 58.802491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.339569, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.41517, "high": 48.881802, "low": 45.268048, "close": 47.648483, "volume": 6727554}, "trend_line": 58.359779, "activity_lines": {"activity_5": 45.433376, "activity_10": 48.421508, "activity_20": 52.360665, "activity_30": 55.106624}, "trend_signal": 0, "fair_value": 58.442685, "relative_strength": null, "rate_of_change": -0.7528796696724978, "market_dynamics": -1.244934, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.635221, "high": 49.936091, "low": 47.602068, "close": 48.344711, "volume": 4819326}, "trend_line": 58.141186, "activity_lines": {"activity_5": 46.502692, "activity_10": 47.92143, "activity_20": 51.658028, "activity_30": 54.460491}, "trend_signal": 0, "fair_value": 58.127123, "relative_strength": null, "rate_of_change": -0.37456104828636444, "market_dynamics": -1.115028, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.344711, "high": 48.987894, "low": 45.148699, "close": 46.653877, "volume": 2795730}, "trend_line": 57.549282, "activity_lines": {"activity_5": 46.86429, "activity_10": 47.265831, "activity_20": 50.874844, "activity_30": 53.719374}, "trend_signal": 0, "fair_value": 57.779449, "relative_strength": null, "rate_of_change": -1.018045968308936, "market_dynamics": -0.992452, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.945624, "high": 52.913286, "low": 46.335595, "close": 50.260994, "volume": 7880518}, "trend_line": 56.916046, "activity_lines": {"activity_5": 48.248788, "activity_10": 47.435337, "activity_20": 50.498312, "activity_30": 53.249162}, "trend_signal": 0, "fair_value": 57.558318, "relative_strength": null, "rate_of_change": -1.100336925141823, "market_dynamics": -0.676323, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.227841, "high": 58.730275, "low": 49.20671, "close": 56.163322, "volume": 11384060}, "trend_line": 56.489501, "activity_lines": {"activity_5": 51.077341, "activity_10": 48.835322, "activity_20": 50.750373, "activity_30": 53.200599}, "trend_signal": 0, "fair_value": 57.518461, "relative_strength": null, "rate_of_change": -0.7494283773683161, "market_dynamics": -0.233888, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.294358, "high": 57.931227, "low": 47.453661, "close": 52.767357, "volume": 12015023}, "trend_line": 56.033746, "activity_lines": {"activity_5": 52.061701, "activity_10": 49.697772, "activity_20": 50.724471, "activity_30": 52.960461}, "trend_signal": 0, "fair_value": 57.386486, "relative_strength": null, "rate_of_change": -0.8067959389480116, "market_dynamics": 0.184942, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.987093, "high": 56.522898, "low": 49.251531, "close": 55.833717, "volume": 11706462}, "trend_line": 55.684624, "activity_lines": {"activity_5": 53.726923, "activity_10": 51.124374, "activity_20": 51.046492, "activity_30": 52.947556}, "trend_signal": 0, "fair_value": 57.344519, "relative_strength": null, "rate_of_change": -0.6230566844486914, "market_dynamics": 0.672793, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.054637, "high": 55.484128, "low": 51.87841, "close": 53.236797, "volume": 7589692}, "trend_line": 55.325191, "activity_lines": {"activity_5": 54.027237, "activity_10": 51.903343, "activity_20": 51.135508, "activity_30": 52.789632}, "trend_signal": 0, "fair_value": 57.236421, "relative_strength": null, "rate_of_change": -0.6454798006717308, "market_dynamics": 0.827409, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.236796, "high": 54.525268, "low": 48.462468, "close": 48.842018, "volume": 4699333}, "trend_line": 54.903918, "activity_lines": {"activity_5": 52.423764, "activity_10": 51.714624, "activity_20": 50.83705, "activity_30": 52.371362}, "trend_signal": 0, "fair_value": 57.02118, "relative_strength": null, "rate_of_change": -0.7614487946367855, "market_dynamics": 0.601862, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.842015, "high": 49.521212, "low": 45.256274, "close": 45.605858, "volume": 2892994}, "trend_line": 54.468488, "activity_lines": {"activity_5": 49.83617, "activity_10": 50.820571, "activity_20": 50.258836, "activity_30": 51.771487}, "trend_signal": 0, "fair_value": 56.735797, "relative_strength": null, "rate_of_change": -0.7930763702510205, "market_dynamics": 0.373115, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.625836, "high": 47.393736, "low": 43.608229, "close": 43.857933, "volume": 5383674}, "trend_line": 53.867154, "activity_lines": {"activity_5": 47.369764, "activity_10": 49.606429, "activity_20": 49.558107, "activity_30": 51.086935}, "trend_signal": 0, "fair_value": 56.421703, "relative_strength": null, "rate_of_change": -1.1040034744493024, "market_dynamics": 0.120567, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.947827, "high": 44.217507, "low": 42.968989, "close": 43.138786, "volume": 2146862}, "trend_line": 53.130232, "activity_lines": {"activity_5": 45.257605, "activity_10": 48.330452, "activity_20": 48.845048, "activity_30": 50.394783}, "trend_signal": 0, "fair_value": 56.105443, "relative_strength": null, "rate_of_change": -1.3680358906653949, "market_dynamics": -0.076882, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.108823, "high": 44.527141, "low": 41.470768, "close": 42.859119, "volume": 2406696}, "trend_line": 52.561912, "activity_lines": {"activity_5": 43.898551, "activity_10": 47.09828, "activity_20": 48.169929, "activity_30": 49.73213}, "trend_signal": 0, "fair_value": 55.797389, "relative_strength": null, "rate_of_change": -1.069673477051634, "market_dynamics": -0.159655, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.849131, "high": 43.218692, "low": 38.823909, "close": 39.183483, "volume": 2651619}, "trend_line": 51.727405, "activity_lines": {"activity_5": 42.006132, "activity_10": 45.266806, "activity_20": 47.207151, "activity_30": 48.869006}, "trend_signal": 0, "fair_value": 55.4198, "relative_strength": null, "rate_of_change": -1.5876648475040296, "market_dynamics": -0.354721, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.950197, "high": 46.045335, "low": 39.163506, "close": 43.847946, "volume": 5693058}, "trend_line": 50.998649, "activity_lines": {"activity_5": 42.312435, "activity_10": 44.484826, "activity_20": 46.782563, "activity_30": 48.360654}, "trend_signal": 0, "fair_value": 55.162648, "relative_strength": null, "rate_of_change": -1.4088392796816256, "market_dynamics": -0.450645, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.598242, "high": 45.336179, "low": 42.939024, "close": 43.827969, "volume": 3352922}, "trend_line": 50.309454, "activity_lines": {"activity_5": 42.729273, "activity_10": 43.923129, "activity_20": 46.435647, "activity_30": 47.898029}, "trend_signal": 0, "fair_value": 54.916242, "relative_strength": null, "rate_of_change": -1.3513985439104437, "market_dynamics": -0.540551, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.887897, "high": 45.326192, "low": 41.330934, "close": 42.279808, "volume": 2929710}, "trend_line": 49.757408, "activity_lines": {"activity_5": 42.632056, "activity_10": 43.242482, "activity_20": 45.985592, "activity_30": 47.379988}, "trend_signal": 0, "fair_value": 54.647381, "relative_strength": null, "rate_of_change": -1.0973007180718046, "market_dynamics": -0.663257, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.070054, "high": 42.599428, "low": 39.602987, "close": 41.031292, "volume": 2510558}, "trend_line": 49.133023, "activity_lines": {"activity_5": 42.175932, "activity_10": 42.581268, "activity_20": 45.435218, "activity_30": 46.817012}, "trend_signal": 0, "fair_value": 54.363713, "relative_strength": null, "rate_of_change": -1.2548583720438105, "market_dynamics": -0.711588, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.951385, "high": 41.750436, "low": 38.993709, "close": 40.00251, "volume": 2073524}, "trend_line": 48.63923, "activity_lines": {"activity_5": 41.498735, "activity_10": 41.95492, "activity_20": 44.800819, "activity_30": 46.227947}, "trend_signal": 0, "fair_value": 54.070627, "relative_strength": null, "rate_of_change": -1.0050124536404033, "market_dynamics": -0.931264, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.952568, "high": 40.921418, "low": 39.033661, "close": 39.872662, "volume": 3489841}, "trend_line": 48.140445, "activity_lines": {"activity_5": 40.723654, "activity_10": 41.465683, "activity_20": 44.165519, "activity_30": 45.662362}, "trend_signal": 0, "fair_value": 53.786668, "relative_strength": null, "rate_of_change": -1.0254788161736896, "market_dynamics": -1.036996, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.872664, "high": 39.872664, "low": 36.706422, "close": 36.726398, "volume": 3018036}, "trend_line": 47.509599, "activity_lines": {"activity_5": 39.164837, "activity_10": 40.508637, "activity_20": 43.257278, "activity_30": 44.925972}, "trend_signal": 0, "fair_value": 53.452153, "relative_strength": null, "rate_of_change": -1.3104282687872915, "market_dynamics": -1.142634, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.296908, "high": 37.445547, "low": 34.71878, "close": 37.215816, "volume": 2583118}, "trend_line": 46.860145, "activity_lines": {"activity_5": 38.242598, "activity_10": 39.77024, "activity_20": 42.447658, "activity_30": 44.261857}, "trend_signal": 0, "fair_value": 53.139915, "relative_strength": -26.070054, "rate_of_change": -1.3669953307751526, "market_dynamics": -1.172936, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.906186, "high": 40.521894, "low": 36.147085, "close": 39.93259, "volume": 5517092}, "trend_line": 46.325784, "activity_lines": {"activity_5": 38.563549, "activity_10": 39.633493, "activity_20": 41.949773, "activity_30": 43.814918}, "trend_signal": 0, "fair_value": 52.890721, "relative_strength": -20.382792, "rate_of_change": -1.1403315119917021, "market_dynamics": -0.9244, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.752805, "high": 41.810365, "low": 39.752805, "close": 41.08123, "volume": 4971941}, "trend_line": 45.731355, "activity_lines": {"activity_5": 39.340628, "activity_10": 39.758799, "activity_20": 41.593288, "activity_30": 43.476559}, "trend_signal": 0, "fair_value": 52.672026, "relative_strength": -17.805676, "rate_of_change": -1.2831493580335265, "market_dynamics": -0.612295, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.480754, "high": 42.639379, "low": 40.70168, "close": 41.780399, "volume": 3584522}, "trend_line": 45.105417, "activity_lines": {"activity_5": 40.278848, "activity_10": 39.976722, "activity_20": 41.347104, "activity_30": 43.221659}, "trend_signal": 0, "fair_value": 52.473997, "relative_strength": -16.112577, "rate_of_change": -1.3687283046828547, "market_dynamics": -0.188104, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.050076, "high": 42.998951, "low": 39.812735, "close": 39.962555, "volume": 3346039}, "trend_line": 44.666432, "activity_lines": {"activity_5": 40.483937, "activity_10": 39.901719, "activity_20": 40.996282, "activity_30": 42.889861}, "trend_signal": 0, "fair_value": 52.250578, "relative_strength": -18.516024, "rate_of_change": -0.9732423047990053, "market_dynamics": 0.204472, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.902629, "high": 41.980159, "low": 39.533071, "close": 40.202274, "volume": 2958026}, "trend_line": 44.467071, "activity_lines": {"activity_5": 40.553189, "activity_10": 39.940583, "activity_20": 40.729266, "activity_30": 42.601851}, "trend_signal": 0, "fair_value": 52.039204, "relative_strength": -16.882409, "rate_of_change": -0.44633294192829914, "market_dynamics": 0.364769, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.352097, "high": 40.352097, "low": 37.645306, "close": 38.773968, "volume": 3532516}, "trend_line": 44.294144, "activity_lines": {"activity_5": 39.947242, "activity_10": 39.757527, "activity_20": 40.400656, "activity_30": 42.234554}, "trend_signal": 0, "fair_value": 51.810493, "relative_strength": -17.326187, "rate_of_change": -0.3888877682094111, "market_dynamics": 0.403255, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.353282, "high": 41.520709, "low": 38.164691, "close": 38.813923, "volume": 5402529}, "trend_line": 44.174268, "activity_lines": {"activity_5": 39.431855, "activity_10": 39.622779, "activity_20": 40.144722, "activity_30": 41.880992}, "trend_signal": 0, "fair_value": 51.590213, "relative_strength": -15.678822, "rate_of_change": -0.27063622676624016, "market_dynamics": 0.366667, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.564219, "high": 39.912615, "low": 37.765168, "close": 37.865047, "volume": 3272092}, "trend_line": 43.920428, "activity_lines": {"activity_5": 38.751329, "activity_10": 39.337118, "activity_20": 39.846172, "activity_30": 41.473945}, "trend_signal": 0, "fair_value": 51.36146, "relative_strength": -16.238224, "rate_of_change": -0.5746331778491423, "market_dynamics": 0.267757, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.865046, "high": 40.122365, "low": 36.56659, "close": 39.952568, "volume": 3185694}, "trend_line": 43.663898, "activity_lines": {"activity_5": 39.027667, "activity_10": 39.467508, "activity_20": 39.783294, "activity_30": 41.217954}, "trend_signal": 0, "fair_value": 51.174429, "relative_strength": -12.760999, "rate_of_change": -0.5840790076089375, "market_dynamics": 0.281773, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.152334, "high": 40.262205, "low": 37.105951, "close": 37.335678, "volume": 3636084}, "trend_line": 43.29693, "activity_lines": {"activity_5": 38.432374, "activity_10": 39.063443, "activity_20": 39.489785, "activity_30": 40.809682}, "trend_signal": 0, "fair_value": 50.951223, "relative_strength": -16.522224, "rate_of_change": -0.8404380204442579, "market_dynamics": 0.230665, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.305711, "high": 37.305711, "low": 34.558971, "close": 34.658855, "volume": 2922730}, "trend_line": 42.897096, "activity_lines": {"activity_5": 37.135914, "activity_10": 38.170503, "activity_20": 38.968975, "activity_30": 40.252387}, "trend_signal": 0, "fair_value": 50.692614, "relative_strength": -20.435307, "rate_of_change": -0.9234696316805963, "market_dynamics": 0.038439, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.658855, "high": 34.658855, "low": 31.56253, "close": 31.712351, "volume": 2115461}, "trend_line": 42.278808, "activity_lines": {"activity_5": 35.131626, "activity_10": 36.837722, "activity_20": 38.206594, "activity_30": 39.53079}, "trend_signal": 0, "fair_value": 50.396047, "relative_strength": -25.018949, "rate_of_change": -1.4413283360719797, "market_dynamics": -0.15296, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.712353, "high": 32.10189, "low": 27.916859, "close": 30.154202, "volume": 3415518}, "trend_line": 41.411837, "activity_lines": {"activity_5": 33.081394, "activity_10": 35.391984, "activity_20": 37.331395, "activity_30": 38.748558}, "trend_signal": 0, "fair_value": 50.084634, "relative_strength": -29.854907, "rate_of_change": -2.0506041702973263, "market_dynamics": -0.466457, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.463834, "high": 30.673584, "low": 22.972728, "close": 23.971542, "volume": 5878259}, "trend_line": 40.451976, "activity_lines": {"activity_5": 29.484331, "activity_10": 33.033511, "activity_20": 35.93258, "activity_30": 37.623377}, "trend_signal": 0, "fair_value": 49.688982, "relative_strength": -39.704357, "rate_of_change": -2.3178421184261797, "market_dynamics": -0.730272, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.821719, "high": 26.698305, "low": 19.976285, "close": 26.268814, "volume": 6586959}, "trend_line": 39.46648, "activity_lines": {"activity_5": 27.718427, "activity_10": 31.38347, "activity_20": 34.847107, "activity_30": 36.708335}, "trend_signal": 0, "fair_value": 49.339427, "relative_strength": -36.130547, "rate_of_change": -2.4362122631537324, "market_dynamics": -0.839164, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.908055, "high": 28.616028, "low": 25.519702, "close": 28.246468, "volume": 5177660}, "trend_line": 38.633469, "activity_lines": {"activity_5": 27.349532, "activity_10": 30.346338, "activity_20": 34.026224, "activity_30": 35.984463}, "trend_signal": 0, "fair_value": 49.029236, "relative_strength": -33.574389, "rate_of_change": -2.110679746458258, "market_dynamics": -0.846087, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.865731, "high": 31.522577, "low": 27.477379, "close": 29.465019, "volume": 7198936}, "trend_line": 37.987569, "activity_lines": {"activity_5": 27.814313, "activity_10": 29.722169, "activity_20": 33.382274, "activity_30": 35.39295}, "trend_signal": 0, "fair_value": 48.745697, "relative_strength": -30.410154, "rate_of_change": -1.67186643270372, "market_dynamics": -0.755084, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.67477, "high": 30.54374, "low": 27.996763, "close": 28.536121, "volume": 3820293}, "trend_line": 37.418578, "activity_lines": {"activity_5": 28.119284, "activity_10": 29.099091, "activity_20": 32.700036, "activity_30": 34.783179}, "trend_signal": 0, "fair_value": 48.456989, "relative_strength": -32.192475, "rate_of_change": -1.4978347258809954, "market_dynamics": -0.743361, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.536123, "high": 30.363953, "low": 28.136597, "close": 29.57489, "volume": 3566710}, "trend_line": 36.942476, "activity_lines": {"activity_5": 28.878383, "activity_10": 28.834496, "activity_20": 32.170712, "activity_30": 34.277135}, "trend_signal": 0, "fair_value": 48.191044, "relative_strength": -29.254031, "rate_of_change": -1.2723679665218635, "market_dynamics": -0.687166, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.514959, "high": 31.61247, "low": 29.514959, "close": 29.914486, "volume": 4057941}, "trend_line": 36.501666, "activity_lines": {"activity_5": 29.377124, "activity_10": 28.820331, "activity_20": 31.707786, "activity_30": 33.823716}, "trend_signal": 0, "fair_value": 47.937202, "relative_strength": -27.557594, "rate_of_change": -1.1932335017284685, "market_dynamics": -0.541765, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.864544, "high": 29.974414, "low": 26.188909, "close": 28.715908, "volume": 3572641}, "trend_line": 36.030226, "activity_lines": {"activity_5": 29.233294, "activity_10": 28.723173, "activity_20": 31.165477, "activity_30": 33.321409}, "trend_signal": 0, "fair_value": 47.673897, "relative_strength": -29.535098, "rate_of_change": -1.2915574867185546, "market_dynamics": -0.522127, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.665969, "high": 29.345161, "low": 27.777023, "close": 28.456217, "volume": 1970638}, "trend_line": 35.67265, "activity_lines": {"activity_5": 28.971605, "activity_10": 28.686852, "activity_20": 30.651849, "activity_30": 32.832764}, "trend_signal": 0, "fair_value": 47.414199, "relative_strength": -29.999462, "rate_of_change": -0.992433408549815, "market_dynamics": -0.410003, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.156574, "high": 28.476194, "low": 25.559656, "close": 25.559656, "volume": 2736070}, "trend_line": 35.063041, "activity_lines": {"activity_5": 27.811649, "activity_10": 28.183087, "activity_20": 29.922477, "activity_30": 32.180312}, "trend_signal": 0, "fair_value": 47.122805, "relative_strength": -35.27594, "rate_of_change": -1.7088974326269535, "market_dynamics": -0.458674, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.140155, "high": 25.599609, "low": 21.973913, "close": 23.322313, "volume": 3425587}, "trend_line": 34.379519, "activity_lines": {"activity_5": 26.104343, "activity_10": 27.356069, "activity_20": 29.057266, "activity_30": 31.422846}, "trend_signal": 0, "fair_value": 46.80964, "relative_strength": -40.947041, "rate_of_change": -1.949408780601764, "market_dynamics": -0.596046, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.572017, "high": 26.738257, "low": 23.142526, "close": 26.668341, "volume": 3171857}, "trend_line": 33.859136, "activity_lines": {"activity_5": 25.929218, "activity_10": 27.149224, "activity_20": 28.589963, "activity_30": 30.925351}, "trend_signal": 0, "fair_value": 46.548065, "relative_strength": -32.021201, "rate_of_change": -1.5136424683544945, "market_dynamics": -0.477979, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.298778, "high": 26.908055, "low": 26.228863, "close": 26.318756, "volume": 1443679}, "trend_line": 33.368719, "activity_lines": {"activity_5": 25.853974, "activity_10": 26.871553, "activity_20": 28.153815, "activity_30": 30.438874}, "trend_signal": 0, "fair_value": 46.288715, "relative_strength": -32.483397, "rate_of_change": -1.448403763167497, "market_dynamics": -0.349982, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.658352, "high": 26.818162, "low": 25.31994, "close": 25.359892, "volume": 2249687}, "trend_line": 32.880631, "activity_lines": {"activity_5": 25.618919, "activity_10": 26.454594, "activity_20": 27.685656, "activity_30": 29.922176}, "trend_signal": 0, "fair_value": 46.023793, "relative_strength": -35.388924, "rate_of_change": -1.462711229639944, "market_dynamics": -0.115638, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.27, "high": 25.27, "low": 23.971541, "close": 25.140154, "volume": 1978053}, "trend_line": 32.389548, "activity_lines": {"activity_5": 25.51704, "activity_10": 26.07232, "activity_20": 27.260637, "activity_30": 29.42279}, "trend_signal": 0, "fair_value": 45.762748, "relative_strength": -35.417821, "rate_of_change": -1.4935327731393089, "market_dynamics": 0.109129, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.140155, "high": 25.849311, "low": 24.470949, "close": 24.550854, "volume": 2127399}, "trend_line": 31.983696, "activity_lines": {"activity_5": 25.246694, "activity_10": 25.644646, "activity_20": 26.840088, "activity_30": 28.917068}, "trend_signal": 0, "fair_value": 45.500872, "relative_strength": -35.094471, "rate_of_change": -1.253033849067605, "market_dynamics": 0.05571, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.570831, "high": 26.618398, "low": 24.051447, "close": 26.368694, "volume": 2532320}, "trend_line": 31.622126, "activity_lines": {"activity_5": 25.500393, "activity_10": 25.638835, "activity_20": 26.666009, "activity_30": 28.55481}, "trend_signal": 0, "fair_value": 45.267553, "relative_strength": -29.655698, "rate_of_change": -1.13048223069653, "market_dynamics": 0.106446, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.558469, "high": 26.798185, "low": 22.47332, "close": 23.272371, "volume": 3120255}, "trend_line": 31.066785, "activity_lines": {"activity_5": 24.74196, "activity_10": 25.134524, "activity_20": 26.249266, "activity_30": 28.016116}, "trend_signal": 0, "fair_value": 45.002551, "relative_strength": -36.467909, "rate_of_change": -1.756178569397902, "market_dynamics": 0.03659, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.042645, "high": 27.737071, "low": 22.862858, "close": 26.168934, "volume": 4952460}, "trend_line": 30.569708, "activity_lines": {"activity_5": 25.15214, "activity_10": 25.255835, "activity_20": 26.162607, "activity_30": 27.700126}, "trend_signal": 0, "fair_value": 44.778341, "relative_strength": -27.383987, "rate_of_change": -1.6000271672784967, "market_dynamics": 0.266668, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.869287, "high": 32.311638, "low": 25.120177, "close": 31.702364, "volume": 14668403}, "trend_line": 30.233774, "activity_lines": {"activity_5": 27.352861, "activity_10": 26.424811, "activity_20": 26.629339, "activity_30": 27.7732}, "trend_signal": 0, "fair_value": 44.624506, "relative_strength": -10.45729, "rate_of_change": -1.0989113798535406, "market_dynamics": 0.678066, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.362767, "high": 33.600111, "low": 26.987961, "close": 27.447414, "volume": 16614376}, "trend_line": 29.816602, "activity_lines": {"activity_5": 27.697784, "activity_10": 26.708474, "activity_20": 26.683465, "activity_30": 27.593435}, "trend_signal": 0, "fair_value": 44.424773, "relative_strength": -20.885793, "rate_of_change": -1.3798211232246453, "market_dynamics": 0.905503, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.517332, "high": 27.617213, "low": 24.111375, "close": 24.231234, "volume": 5912788}, "trend_line": 29.284234, "activity_lines": {"activity_5": 26.777544, "activity_10": 26.332375, "activity_20": 26.414736, "activity_30": 27.233089}, "trend_signal": 0, "fair_value": 44.192663, "relative_strength": -28.645256, "rate_of_change": -1.7854750853232644, "market_dynamics": 1.070839, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.271184, "high": 25.509716, "low": 23.572015, "close": 24.969999, "volume": 4918228}, "trend_line": 28.824102, "activity_lines": {"activity_5": 26.246056, "activity_10": 26.134908, "activity_20": 26.226069, "activity_30": 26.954751}, "trend_signal": 0, "fair_value": 43.974224, "relative_strength": -26.000139, "rate_of_change": -1.571261860562928, "market_dynamics": 0.958324, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 26.23, "low": 23.6, "close": 25.860001, "volume": 5649382}, "trend_line": 28.392305, "activity_lines": {"activity_5": 25.89806, "activity_10": 26.123783, "activity_20": 26.137766, "activity_30": 26.763519}, "trend_signal": 0, "fair_value": 43.770693, "relative_strength": -22.491193, "rate_of_change": -1.4980414654374992, "market_dynamics": 0.786674, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.809999, "high": 26.77, "low": 23.059999, "close": 23.809999, "volume": 4063853}, "trend_line": 27.923803, "activity_lines": {"activity_5": 24.887325, "activity_10": 25.730837, "activity_20": 25.871392, "activity_30": 26.467886}, "trend_signal": 0, "fair_value": 43.548908, "relative_strength": -25.325531, "rate_of_change": -1.6501020258834247, "market_dynamics": 0.603561, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.129999, "high": 25.75, "low": 23.129999, "close": 24.299999, "volume": 3975901}, "trend_line": 27.402051, "activity_lines": {"activity_5": 24.566082, "activity_10": 25.451166, "activity_20": 25.674189, "activity_30": 26.234092}, "trend_signal": 0, "fair_value": 43.337381, "relative_strength": -23.223192, "rate_of_change": -1.868484747582553, "market_dynamics": 0.552403, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.030001, "high": 24.4, "low": 22.82, "close": 23.309999, "volume": 2975015}, "trend_line": 26.934528, "activity_lines": {"activity_5": 24.124666, "activity_10": 24.996057, "activity_20": 25.40782, "activity_30": 25.970089}, "trend_signal": 0, "fair_value": 43.119692, "relative_strength": -24.470667, "rate_of_change": -1.7061606081968095, "market_dynamics": 0.429645, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.23, "high": 24.02, "low": 22.75, "close": 23.549999, "volume": 2285902}, "trend_line": 26.564233, "activity_lines": {"activity_5": 23.824666, "activity_10": 24.640196, "activity_20": 25.195757, "activity_30": 25.751732}, "trend_signal": 0, "fair_value": 42.909265, "relative_strength": -23.445298, "rate_of_change": -1.374796692186322, "market_dynamics": 0.235266, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.379999, "high": 23.629999, "low": 21.389999, "close": 21.85, "volume": 2317592}, "trend_line": 26.235488, "activity_lines": {"activity_5": 23.052666, "activity_10": 23.970198, "activity_20": 24.84639, "activity_30": 25.447588}, "trend_signal": 0, "fair_value": 42.685231, "relative_strength": -27.582528, "rate_of_change": -1.2375474947836866, "market_dynamics": 0.026872, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.139999, "high": 22.99, "low": 21.34, "close": 22.629999, "volume": 2028965}, "trend_line": 25.984681, "activity_lines": {"activity_5": 22.807999, "activity_10": 23.520543, "activity_20": 24.602766, "activity_30": 25.214976}, "trend_signal": 0, "fair_value": 42.474123, "relative_strength": -23.884242, "rate_of_change": -0.9559837423264312, "market_dynamics": -0.100598, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.540001, "high": 22.879999, "low": 21.5, "close": 21.59, "volume": 2171527}, "trend_line": 25.905297, "activity_lines": {"activity_5": 22.295333, "activity_10": 23.046749, "activity_20": 24.274046, "activity_30": 24.931448}, "trend_signal": 0, "fair_value": 42.25658, "relative_strength": -24.686357, "rate_of_change": -0.30550307698600365, "market_dynamics": -0.272087, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.35, "high": 21.950001, "low": 20.73, "close": 20.799999, "volume": 1365160}, "trend_line": 25.723003, "activity_lines": {"activity_5": 21.699999, "activity_10": 22.535818, "activity_20": 23.878336, "activity_30": 24.602074}, "trend_signal": 0, "fair_value": 42.035378, "relative_strength": -24.908057, "rate_of_change": -0.7036939202048229, "market_dynamics": -0.457362, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.91, "high": 21.52, "low": 20.299999, "close": 21.17, "volume": 1110462}, "trend_line": 25.48712, "activity_lines": {"activity_5": 21.395333, "activity_10": 22.154545, "activity_20": 23.545809, "activity_30": 24.308332}, "trend_signal": 0, "fair_value": 41.822466, "relative_strength": -23.578392, "rate_of_change": -0.9170119056472436, "market_dynamics": -0.58648, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.360001, "high": 24.33, "low": 20.9, "close": 24.16, "volume": 3486093}, "trend_line": 25.310286, "activity_lines": {"activity_5": 22.246, "activity_10": 22.386, "activity_20": 23.522562, "activity_30": 24.222711}, "trend_signal": 0, "fair_value": 41.644057, "relative_strength": -21.839848, "rate_of_change": -0.6938171123296767, "market_dynamics": -0.609714, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.35, "high": 28.1, "low": 24.9, "close": 27.780001, "volume": 2446576}, "trend_line": 25.285082, "activity_lines": {"activity_5": 24.149334, "activity_10": 23.306545, "activity_20": 23.84979, "activity_30": 24.382048}, "trend_signal": 0, "fair_value": 41.505417, "relative_strength": -16.065419, "rate_of_change": -0.09958006796131115, "market_dynamics": -0.213611, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 33.59, "low": 27.190001, "close": 27.469999, "volume": 11206263}, "trend_line": 25.214919, "activity_lines": {"activity_5": 25.606, "activity_10": 24.098545, "activity_20": 24.134924, "activity_30": 24.52301}, "trend_signal": 0, "fair_value": 41.366452, "relative_strength": -13.211365, "rate_of_change": -0.2774877297214257, "market_dynamics": 0.337693, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 30.690001, "low": 26.92, "close": 29.83, "volume": 6516134}, "trend_line": 25.212103, "activity_lines": {"activity_5": 27.457333, "activity_10": 25.262, "activity_20": 24.630919, "activity_30": 24.820757}, "trend_signal": 0, "fair_value": 41.25335, "relative_strength": -6.331929, "rate_of_change": -0.011167991457752704, "market_dynamics": 0.902505, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.219999, "high": 32.490002, "low": 29.93, "close": 31.799999, "volume": 10219803}, "trend_line": 25.314906, "activity_lines": {"activity_5": 29.363333, "activity_10": 26.665091, "activity_20": 25.298051, "activity_30": 25.245783}, "trend_signal": 0, "fair_value": 41.16157, "relative_strength": -0.777456, "rate_of_change": 0.4077525781962795, "market_dynamics": 1.365146, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.700001, "high": 32.259998, "low": 29.0, "close": 29.1, "volume": 7039311}, "trend_line": 25.336366, "activity_lines": {"activity_5": 29.660666, "activity_10": 27.427272, "activity_20": 25.667432, "activity_30": 25.489982}, "trend_signal": 1, "fair_value": 41.045593, "relative_strength": -7.806051, "rate_of_change": 0.08477218916001958, "market_dynamics": 1.446048, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.84, "high": 32.98, "low": 28.84, "close": 32.0, "volume": 7207471}, "trend_line": 25.551044, "activity_lines": {"activity_5": 30.595333, "activity_10": 28.584909, "activity_20": 26.299047, "activity_30": 25.919894}, "trend_signal": 1, "fair_value": 40.959445, "relative_strength": -3.158457, "rate_of_change": 0.8473117257620894, "market_dynamics": 1.401525, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.279999, "high": 35.599998, "low": 30.5, "close": 30.5, "volume": 12063822}, "trend_line": 25.7903, "activity_lines": {"activity_5": 30.748667, "activity_10": 29.299454, "activity_20": 26.786387, "activity_30": 26.239182}, "trend_signal": 1, "fair_value": 40.860771, "relative_strength": -3.483216, "rate_of_change": 0.936384438929374, "market_dynamics": 1.415838, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.610001, "high": 30.879999, "low": 28.469999, "close": 28.549999, "volume": 6469903}, "trend_line": 25.853022, "activity_lines": {"activity_5": 30.05, "activity_10": 29.497454, "activity_20": 27.073476, "activity_30": 26.417227}, "trend_signal": 1, "fair_value": 40.745717, "relative_strength": -6.965433, "rate_of_change": 0.24319996277670614, "market_dynamics": 1.254293, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.82, "high": 30.82, "low": 27.950001, "close": 30.59, "volume": 4836919}, "trend_line": 25.995397, "activity_lines": {"activity_5": 30.116666, "activity_10": 29.925454, "activity_20": 27.534285, "activity_30": 26.722838}, "trend_signal": 1, "fair_value": 40.651682, "relative_strength": -1.296392, "rate_of_change": 0.5507093135959165, "market_dynamics": 1.189355, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.389999, "high": 31.879999, "low": 30.139999, "close": 31.059999, "volume": 4779408}, "trend_line": 26.1854, "activity_lines": {"activity_5": 30.420666, "activity_10": 30.267636, "activity_20": 28.013095, "activity_30": 27.049587}, "trend_signal": 1, "fair_value": 40.563685, "relative_strength": -1.221688, "rate_of_change": 0.7309101684425162, "market_dynamics": 1.087628, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.01, "high": 32.419998, "low": 30.57, "close": 31.5, "volume": 5823724}, "trend_line": 26.397395, "activity_lines": {"activity_5": 30.740666, "activity_10": 30.564363, "activity_20": 28.509047, "activity_30": 27.392464}, "trend_signal": 1, "fair_value": 40.481288, "relative_strength": 1.333272, "rate_of_change": 0.8095923682662787, "market_dynamics": 0.989056, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.52, "high": 32.599998, "low": 29.110001, "close": 32.060001, "volume": 4595319}, "trend_line": 26.6477, "activity_lines": {"activity_5": 31.280667, "activity_10": 30.895273, "activity_20": 29.021714, "activity_30": 27.757794}, "trend_signal": 1, "fair_value": 40.40542, "relative_strength": 4.670255, "rate_of_change": 0.9482185647485325, "market_dynamics": 1.023453, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.380001, "high": 32.389999, "low": 29.58, "close": 30.51, "volume": 4266108}, "trend_line": 26.785744, "activity_lines": {"activity_5": 31.2, "activity_10": 30.860909, "activity_20": 29.349809, "activity_30": 28.006974}, "trend_signal": 1, "fair_value": 40.317069, "relative_strength": -0.484369, "rate_of_change": 0.5180334512922342, "market_dynamics": 0.925886, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.35, "high": 30.51, "low": 26.0, "close": 26.0, "volume": 3360730}, "trend_line": 26.876665, "activity_lines": {"activity_5": 29.485333, "activity_10": 29.994182, "activity_20": 29.214095, "activity_30": 27.956281}, "trend_signal": 1, "fair_value": 40.190369, "relative_strength": -9.178296, "rate_of_change": 0.3394380234500786, "market_dynamics": 0.510683, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.129999, "high": 26.99, "low": 25.0, "close": 25.709999, "volume": 3123494}, "trend_line": 26.861367, "activity_lines": {"activity_5": 27.98, "activity_10": 29.180182, "activity_20": 29.039095, "activity_30": 27.881012}, "trend_signal": 1, "fair_value": 40.063348, "relative_strength": -8.056437, "rate_of_change": -0.05691926435068418, "market_dynamics": 0.005618, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.219999, "high": 28.190001, "low": 24.700001, "close": 27.790001, "volume": 3989122}, "trend_line": 26.730955, "activity_lines": {"activity_5": 27.524667, "activity_10": 28.806, "activity_20": 29.043809, "activity_30": 27.940924}, "trend_signal": 1, "fair_value": 39.956623, "relative_strength": -2.128415, "rate_of_change": -0.4855002353379846, "market_dynamics": -0.410823, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.73, "high": 28.76, "low": 26.58, "close": 28.73, "volume": 4122693}, "trend_line": 26.773708, "activity_lines": {"activity_5": 27.63, "activity_10": 28.679273, "activity_20": 29.113476, "activity_30": 28.069895}, "trend_signal": 1, "fair_value": 39.859842, "relative_strength": 1.372121, "rate_of_change": 0.1599381690627873, "market_dynamics": -0.713324, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.549999, "high": 28.77, "low": 27.799999, "close": 27.85, "volume": 610693}, "trend_line": 26.894333, "activity_lines": {"activity_5": 27.664, "activity_10": 28.424727, "activity_20": 29.065333, "activity_30": 28.139333}, "trend_signal": 1, "fair_value": 39.757194, "relative_strength": -1.280857, "rate_of_change": 0.45053527886387806, "market_dynamics": -0.750725, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 30.27, "low": 28.0, "close": 29.77, "volume": 3017950}, "trend_line": 27.054333, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.532, "activity_20": 29.166476, "activity_30": 28.32486}, "trend_signal": 1, "fair_value": 39.672557, "relative_strength": 3.7768, "rate_of_change": 0.5949208705045785, "market_dynamics": -0.606004, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.77, "high": 32.849998, "low": 29.58, "close": 30.879999, "volume": 9770442}, "trend_line": 27.221666, "activity_lines": {"activity_5": 29.485333, "activity_10": 28.856, "activity_20": 29.332381, "activity_30": 28.571677}, "trend_signal": 1, "fair_value": 39.59867, "relative_strength": 6.246944, "rate_of_change": 0.6185072091779136, "market_dynamics": -0.386722, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.049999, "high": 32.959999, "low": 29.780001, "close": 32.84, "volume": 8766102}, "trend_line": 27.522666, "activity_lines": {"activity_5": 30.764, "activity_10": 29.539636, "activity_20": 29.652952, "activity_30": 28.93415}, "trend_signal": 1, "fair_value": 39.542347, "relative_strength": 11.828753, "rate_of_change": 1.1057368788523154, "market_dynamics": -0.078602, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.93, "high": 37.299999, "low": 30.92, "close": 31.219999, "volume": 18237102}, "trend_line": 27.753333, "activity_lines": {"activity_5": 31.165999, "activity_10": 29.904363, "activity_20": 29.795143, "activity_30": 29.172688}, "trend_signal": 1, "fair_value": 39.473568, "relative_strength": 8.255658, "rate_of_change": 0.8380983150396855, "market_dynamics": 0.290052, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.190001, "high": 33.09, "low": 30.309999, "close": 32.060001, "volume": 6926619}, "trend_line": 28.045, "activity_lines": {"activity_5": 31.682, "activity_10": 30.437091, "activity_20": 29.999476, "activity_30": 29.450538}, "trend_signal": 1, "fair_value": 39.412801, "relative_strength": 9.43248, "rate_of_change": 1.050926027515327, "market_dynamics": 0.458501, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.049999, "high": 33.880001, "low": 31.459999, "close": 32.529999, "volume": 7849227}, "trend_line": 28.344333, "activity_lines": {"activity_5": 32.074, "activity_10": 31.027091, "activity_20": 30.237952, "activity_30": 29.739892}, "trend_signal": 1, "fair_value": 39.356843, "relative_strength": 9.551092, "rate_of_change": 1.0673310750579323, "market_dynamics": 0.509928, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.630001, "high": 32.959999, "low": 30.41, "close": 30.549999, "volume": 5063522}, "trend_line": 28.634333, "activity_lines": {"activity_5": 31.621999, "activity_10": 31.138363, "activity_20": 30.284381, "activity_30": 29.882193}, "trend_signal": 1, "fair_value": 39.28582, "relative_strength": 4.727014, "rate_of_change": 1.0231322077679608, "market_dynamics": 0.338771, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.370001, "high": 30.51, "low": 29.030001, "close": 29.209999, "volume": 3311988}, "trend_line": 28.853666, "activity_lines": {"activity_5": 30.745333, "activity_10": 30.917999, "activity_20": 30.196285, "activity_30": 29.919333}, "trend_signal": 1, "fair_value": 39.205213, "relative_strength": 0.69977, "rate_of_change": 0.7659790783322904, "market_dynamics": 0.08132, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.200001, "high": 29.879999, "low": 28.559999, "close": 29.02, "volume": 2387243}, "trend_line": 29.101333, "activity_lines": {"activity_5": 30.047333, "activity_10": 30.637272, "activity_20": 30.103381, "activity_30": 29.930064}, "trend_signal": 1, "fair_value": 39.124378, "relative_strength": 0.454327, "rate_of_change": 0.8583553992757795, "market_dynamics": -0.094096, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.690001, "high": 29.879999, "low": 23.860001, "close": 28.83, "volume": 7395417}, "trend_line": 29.369, "activity_lines": {"activity_5": 29.432666, "activity_10": 30.316727, "activity_20": 29.999428, "activity_30": 29.912559}, "trend_signal": 1, "fair_value": 39.04332, "relative_strength": 2.894703, "rate_of_change": 0.9197757367334322, "market_dynamics": -0.184417, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.129999, "high": 29.18, "low": 27.41, "close": 28.0, "volume": 4215380}, "trend_line": 29.596666, "activity_lines": {"activity_5": 28.756666, "activity_10": 29.827454, "activity_20": 29.815095, "activity_30": 29.824236}, "trend_signal": 0, "fair_value": 38.957044, "relative_strength": -1.446961, "rate_of_change": 0.7751915284824109, "market_dynamics": -0.308487, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.780001, "low": 27.620001, "close": 27.959999, "volume": 2583731}, "trend_line": 29.723333, "activity_lines": {"activity_5": 28.369333, "activity_10": 29.36309, "activity_20": 29.639285, "activity_30": 29.718645}, "trend_signal": 0, "fair_value": 38.871796, "relative_strength": -2.102878, "rate_of_change": 0.4279772593304976, "market_dynamics": -0.43155, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.530001, "high": 28.84, "low": 27.200001, "close": 28.450001, "volume": 1979520}, "trend_line": 29.745666, "activity_lines": {"activity_5": 28.318, "activity_10": 29.040909, "activity_20": 29.524905, "activity_30": 29.636494}, "trend_signal": 0, "fair_value": 38.791628, "relative_strength": 0.055409, "rate_of_change": 0.0751362574311559, "market_dynamics": -0.558222, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.459999, "high": 29.49, "low": 28.459999, "close": 29.030001, "volume": 2868086}, "trend_line": 29.797667, "activity_lines": {"activity_5": 28.510667, "activity_10": 28.904, "activity_20": 29.480286, "activity_30": 29.590322}, "trend_signal": 0, "fair_value": 38.717112, "relative_strength": 0.028001, "rate_of_change": 0.1748187450232267, "market_dynamics": -0.73466, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.040001, "high": 29.9, "low": 28.58, "close": 29.219999, "volume": 2811574}, "trend_line": 29.777333, "activity_lines": {"activity_5": 28.766, "activity_10": 28.841454, "activity_20": 29.46819, "activity_30": 29.553054}, "trend_signal": 0, "fair_value": 38.645164, "relative_strength": -0.234687, "rate_of_change": -0.06824024176121524, "market_dynamics": -0.825568, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.01, "high": 30.93, "low": 28.65, "close": 28.700001, "volume": 4011724}, "trend_line": 29.674, "activity_lines": {"activity_5": 28.822, "activity_10": 28.736, "activity_20": 29.412714, "activity_30": 29.483548}, "trend_signal": 0, "fair_value": 38.570388, "relative_strength": -1.587043, "rate_of_change": -0.34701898924258673, "market_dynamics": -0.873876, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 28.700001, "close": 28.99, "volume": 2494532}, "trend_line": 29.670333, "activity_lines": {"activity_5": 28.928, "activity_10": 28.752909, "activity_20": 29.372, "activity_30": 29.439419}, "trend_signal": 0, "fair_value": 38.498893, "relative_strength": -0.592217, "rate_of_change": -0.012357619464851678, "market_dynamics": -0.911383, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.700001, "high": 29.879999, "low": 28.690001, "close": 29.75, "volume": 2229983}, "trend_line": 29.595333, "activity_lines": {"activity_5": 29.218667, "activity_10": 28.936364, "activity_20": 29.388048, "activity_30": 29.444559}, "trend_signal": 0, "fair_value": 38.434086, "relative_strength": 0.614851, "rate_of_change": -0.25277774941049463, "market_dynamics": -0.931672, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.700001, "high": 30.040001, "low": 29.02, "close": 29.209999, "volume": 2485688}, "trend_line": 29.552333, "activity_lines": {"activity_5": 29.242666, "activity_10": 29.011818, "activity_20": 29.343333, "activity_30": 29.419699}, "trend_signal": 0, "fair_value": 38.366262, "relative_strength": -0.971315, "rate_of_change": -0.14529317848864637, "market_dynamics": -0.925957, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.01, "high": 30.67, "low": 29.01, "close": 29.5, "volume": 3190648}, "trend_line": 29.584, "activity_lines": {"activity_5": 29.351333, "activity_10": 29.136545, "activity_20": 29.323952, "activity_30": 29.416322}, "trend_signal": 0, "fair_value": 38.301545, "relative_strength": 0.919504, "rate_of_change": 0.10715566855584222, "market_dynamics": -0.781678, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.34, "high": 34.950001, "low": 29.309999, "close": 33.049999, "volume": 7617565}, "trend_line": 29.666, "activity_lines": {"activity_5": 30.624666, "activity_10": 29.894545, "activity_20": 29.634809, "activity_30": 29.639935}, "trend_signal": 0, "fair_value": 38.26349, "relative_strength": 10.841346, "rate_of_change": 0.2771768523526255, "market_dynamics": -0.205132, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.099998, "high": 33.369999, "low": 31.459999, "close": 31.6, "volume": 8026912}, "trend_line": 29.684, "activity_lines": {"activity_5": 31.124666, "activity_10": 30.297091, "activity_20": 29.791952, "activity_30": 29.764709}, "trend_signal": 1, "fair_value": 38.215552, "relative_strength": 4.306418, "rate_of_change": 0.060675520798222485, "market_dynamics": 0.296317, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.83, "high": 32.459999, "low": 31.299999, "close": 32.209999, "volume": 3827401}, "trend_line": 29.707667, "activity_lines": {"activity_5": 31.653999, "activity_10": 30.744363, "activity_20": 30.003762, "activity_30": 29.927677}, "trend_signal": 1, "fair_value": 38.172655, "relative_strength": 4.994486, "rate_of_change": 0.07972982077886963, "market_dynamics": 0.765962, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.32, "high": 32.700001, "low": 31.780001, "close": 32.400002, "volume": 3275732}, "trend_line": 29.719, "activity_lines": {"activity_5": 32.082667, "activity_10": 31.157818, "activity_20": 30.236667, "activity_30": 30.101376}, "trend_signal": 1, "fair_value": 38.131714, "relative_strength": 4.773272, "rate_of_change": 0.038148401219121254, "market_dynamics": 1.13909, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.400002, "high": 33.880001, "low": 32.09, "close": 33.599998, "volume": 4926755}, "trend_line": 29.822, "activity_lines": {"activity_5": 32.698666, "activity_10": 31.728181, "activity_20": 30.578238, "activity_30": 30.351763}, "trend_signal": 1, "fair_value": 38.0998, "relative_strength": 6.603752, "rate_of_change": 0.3465796291934385, "market_dynamics": 1.127427, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.759998, "high": 34.330002, "low": 33.139999, "close": 33.75, "volume": 5964959}, "trend_line": 30.080333, "activity_lines": {"activity_5": 33.091333, "activity_10": 32.246182, "activity_20": 30.926762, "activity_30": 30.605183}, "trend_signal": 1, "fair_value": 38.069382, "relative_strength": 7.829436, "rate_of_change": 0.8662497485078142, "market_dynamics": 1.116907, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.75, "high": 36.16, "low": 33.380001, "close": 35.189999, "volume": 6146062}, "trend_line": 30.396333, "activity_lines": {"activity_5": 33.917333, "activity_10": 32.934181, "activity_20": 31.406619, "activity_30": 30.934838}, "trend_signal": 1, "fair_value": 38.049387, "relative_strength": 9.736269, "rate_of_change": 1.0505202851311486, "market_dynamics": 1.186195, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.150002, "high": 35.689999, "low": 33.509998, "close": 34.549999, "volume": 6331200}, "trend_line": 30.621666, "activity_lines": {"activity_5": 34.290666, "activity_10": 33.39309, "activity_20": 31.803428, "activity_30": 31.202817}, "trend_signal": 1, "fair_value": 38.025253, "relative_strength": 5.675037, "rate_of_change": 0.7413163949743631, "market_dynamics": 1.249235, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.549999, "high": 36.880001, "low": 34.549999, "close": 36.740002, "volume": 8520391}, "trend_line": 30.888666, "activity_lines": {"activity_5": 35.238, "activity_10": 34.162909, "activity_20": 32.383381, "activity_30": 31.597548}, "trend_signal": 1, "fair_value": 38.01645, "relative_strength": 8.12657, "rate_of_change": 0.87193165780072, "market_dynamics": 1.31298, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.790001, "high": 37.82, "low": 34.91, "close": 35.950001, "volume": 8980982}, "trend_line": 31.158667, "activity_lines": {"activity_5": 35.632667, "activity_10": 34.652182, "activity_20": 32.851333, "activity_30": 31.924086}, "trend_signal": 1, "fair_value": 38.002392, "relative_strength": 4.612158, "rate_of_change": 0.8741102642632756, "market_dynamics": 1.351796, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.75, "high": 36.119999, "low": 32.009998, "close": 33.150002, "volume": 8951414}, "trend_line": 31.271333, "activity_lines": {"activity_5": 34.937334, "activity_10": 34.515091, "activity_20": 33.018714, "activity_30": 32.052559}, "trend_signal": 1, "fair_value": 37.969606, "relative_strength": -2.573603, "rate_of_change": 0.3615879973299155, "market_dynamics": 1.22673, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.41, "high": 35.23, "low": 32.810001, "close": 34.34, "volume": 7654095}, "trend_line": 31.386667, "activity_lines": {"activity_5": 34.678668, "activity_10": 34.592546, "activity_20": 33.274905, "activity_30": 32.250538}, "trend_signal": 1, "fair_value": 37.945246, "relative_strength": -0.842872, "rate_of_change": 0.36881702484508966, "market_dynamics": 1.097592, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.650002, "high": 36.93, "low": 34.75, "close": 35.25, "volume": 9645358}, "trend_line": 31.467, "activity_lines": {"activity_5": 34.780001, "activity_10": 34.785637, "activity_20": 33.587381, "activity_30": 32.499785}, "trend_signal": 1, "fair_value": 37.927278, "relative_strength": 2.800834, "rate_of_change": 0.2559462589640357, "market_dynamics": 0.999307, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.23, "high": 41.130001, "low": 34.880001, "close": 37.599998, "volume": 13144312}, "trend_line": 31.679667, "activity_lines": {"activity_5": 35.618, "activity_10": 35.350727, "activity_20": 34.091286, "activity_30": 32.895462}, "trend_signal": 1, "fair_value": 37.92511, "relative_strength": 8.958392, "rate_of_change": 0.6758413576127362, "market_dynamics": 0.965684, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.080002, "high": 38.68, "low": 37.009998, "close": 38.349998, "volume": 3995524}, "trend_line": 31.889333, "activity_lines": {"activity_5": 36.648666, "activity_10": 35.957636, "activity_20": 34.625809, "activity_30": 33.325806}, "trend_signal": 1, "fair_value": 37.927906, "relative_strength": 9.205681, "rate_of_change": 0.6618314517005566, "market_dynamics": 0.927654, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 36.200001, "close": 36.32, "volume": 4354320}, "trend_line": 32.015667, "activity_lines": {"activity_5": 36.842666, "activity_10": 36.109091, "activity_20": 34.923524, "activity_30": 33.611656}, "trend_signal": 1, "fair_value": 37.917397, "relative_strength": 2.875587, "rate_of_change": 0.3961638206732011, "market_dynamics": 0.854491, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 37.490002, "low": 34.349998, "close": 34.77, "volume": 6699248}, "trend_line": 32.156333, "activity_lines": {"activity_5": 36.308666, "activity_10": 35.932, "activity_20": 35.037333, "activity_30": 33.789355}, "trend_signal": 1, "fair_value": 37.896959, "relative_strength": -0.026524, "rate_of_change": 0.43936613908433003, "market_dynamics": 0.569421, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.830002, "high": 36.0, "low": 34.439999, "close": 35.990002, "volume": 5205989}, "trend_line": 32.382333, "activity_lines": {"activity_5": 36.152667, "activity_10": 35.984364, "activity_20": 35.23981, "activity_30": 34.036688}, "trend_signal": 1, "fair_value": 37.884656, "relative_strength": 0.697776, "rate_of_change": 0.7028164560928207, "market_dynamics": 0.202855, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.119999, "high": 36.709999, "low": 34.830002, "close": 35.310001, "volume": 4896893}, "trend_line": 32.592, "activity_lines": {"activity_5": 35.720667, "activity_10": 35.886909, "activity_20": 35.34781, "activity_30": 34.22557}, "trend_signal": 1, "fair_value": 37.868152, "relative_strength": -1.323991, "rate_of_change": 0.6474734232397525, "market_dynamics": -0.089986, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 33.790001, "close": 34.259998, "volume": 3904917}, "trend_line": 32.773, "activity_lines": {"activity_5": 35.091333, "activity_10": 35.624545, "activity_20": 35.326762, "activity_30": 34.333183}, "trend_signal": 1, "fair_value": 37.697191, "relative_strength": -5.14162, "rate_of_change": 0.555351006381948, "market_dynamics": -0.415523, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.209999, "high": 34.869999, "low": 33.459999, "close": 33.619999, "volume": 3540542}, "trend_line": 32.960333, "activity_lines": {"activity_5": 34.521333, "activity_10": 35.276545, "activity_20": 35.222095, "activity_30": 34.387828}, "trend_signal": 1, "fair_value": 37.560765, "relative_strength": -6.603308, "rate_of_change": 0.5716077258718923, "market_dynamics": -0.675059, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.68, "high": 33.939999, "low": 30.84, "close": 31.0, "volume": 3269535}, "trend_line": 33.061667, "activity_lines": {"activity_5": 33.258, "activity_10": 34.443636, "activity_20": 34.86519, "activity_30": 34.261355}, "trend_signal": 1, "fair_value": 37.346592, "relative_strength": -10.262185, "rate_of_change": 0.3074422822123835, "market_dynamics": -0.979149, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.059999, "high": 32.970001, "low": 31.0, "close": 32.919998, "volume": 3621801}, "trend_line": 33.210667, "activity_lines": {"activity_5": 32.885999, "activity_10": 34.020545, "activity_20": 34.694, "activity_30": 34.252215}, "trend_signal": 0, "fair_value": 37.113655, "relative_strength": -5.873624, "rate_of_change": 0.4506729802825759, "market_dynamics": -1.154067, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.860001, "high": 33.27, "low": 31.52, "close": 32.560001, "volume": 3308339}, "trend_line": 33.328333, "activity_lines": {"activity_5": 32.598666, "activity_10": 33.574363, "activity_20": 34.485143, "activity_30": 34.210236}, "trend_signal": 0, "fair_value": 36.880324, "relative_strength": -7.086674, "rate_of_change": 0.3543018271810073, "market_dynamics": -1.248396, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.560001, "high": 33.279999, "low": 31.52, "close": 32.189999, "volume": 3035823}, "trend_line": 33.427333, "activity_lines": {"activity_5": 32.371333, "activity_10": 33.152545, "activity_20": 34.240285, "activity_30": 34.136795}, "trend_signal": 0, "fair_value": 36.660773, "relative_strength": -7.624659, "rate_of_change": 0.2970445596543837, "market_dynamics": -1.2616, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.98, "high": 31.98, "low": 29.879999, "close": 31.190001, "volume": 3235955}, "trend_line": 33.510333, "activity_lines": {"activity_5": 31.948667, "activity_10": 32.660909, "activity_20": 33.906905, "activity_30": 33.992451}, "trend_signal": 0, "fair_value": 36.435661, "relative_strength": -10.230343, "rate_of_change": 0.24829979705531854, "market_dynamics": -1.239422, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.34, "high": 32.900002, "low": 31.280001, "close": 32.419998, "volume": 2824976}, "trend_line": 33.624666, "activity_lines": {"activity_5": 32.097999, "activity_10": 32.486181, "activity_20": 33.702857, "activity_30": 33.922107}, "trend_signal": 0, "fair_value": 36.233099, "relative_strength": -8.257332, "rate_of_change": 0.341187298854938, "market_dynamics": -1.233232, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.41, "high": 32.950001, "low": 31.799999, "close": 32.610001, "volume": 1908182}, "trend_line": 33.72, "activity_lines": {"activity_5": 32.216, "activity_10": 32.388727, "activity_20": 33.530095, "activity_30": 33.856645}, "trend_signal": 0, "fair_value": 36.048033, "relative_strength": -7.863594, "rate_of_change": 0.2835240058592735, "market_dynamics": -1.220842, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.639999, "high": 34.77, "low": 32.610001, "close": 34.540001, "volume": 5475306}, "trend_line": 33.897667, "activity_lines": {"activity_5": 32.998, "activity_10": 32.703636, "activity_20": 33.550381, "activity_30": 33.909548}, "trend_signal": 0, "fair_value": 35.893362, "relative_strength": -6.055151, "rate_of_change": 0.526889086595491, "market_dynamics": -1.009015, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 36.630001, "low": 34.41, "close": 36.220001, "volume": 7190540}, "trend_line": 34.121667, "activity_lines": {"activity_5": 34.208001, "activity_10": 33.338, "activity_20": 33.741143, "activity_30": 34.059376}, "trend_signal": 0, "fair_value": 35.72876, "relative_strength": -1.096058, "rate_of_change": 0.6608124388029529, "market_dynamics": -0.500896, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.599998, "high": 37.990002, "low": 35.799999, "close": 37.84, "volume": 6781506}, "trend_line": 34.281333, "activity_lines": {"activity_5": 35.689334, "activity_10": 34.231273, "activity_20": 34.084905, "activity_30": 34.299269}, "trend_signal": 0, "fair_value": 35.553077, "relative_strength": 2.402304, "rate_of_change": 0.4679314173014885, "market_dynamics": 0.060488, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.099998, "high": 38.529999, "low": 35.799999, "close": 37.509998, "volume": 8259350}, "trend_line": 34.478333, "activity_lines": {"activity_5": 36.617333, "activity_10": 34.987818, "activity_20": 34.374905, "activity_30": 34.50757}, "trend_signal": 0, "fair_value": 35.409496, "relative_strength": 1.839632, "rate_of_change": 0.5746567672849908, "market_dynamics": 0.638427, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.279999, "high": 37.439999, "low": 34.830002, "close": 35.209999, "volume": 6264196}, "trend_line": 34.578333, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.207818, "activity_20": 34.430762, "activity_30": 34.554774}, "trend_signal": 0, "fair_value": 35.223542, "relative_strength": -3.100524, "rate_of_change": 0.29003722424747574, "market_dynamics": 0.854868, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.299999, "high": 37.080002, "low": 35.299999, "close": 36.5, "volume": 4306312}, "trend_line": 34.715, "activity_lines": {"activity_5": 36.517999, "activity_10": 35.620727, "activity_20": 34.609666, "activity_30": 34.678752}, "trend_signal": 0, "fair_value": 35.036295, "relative_strength": 0.105311, "rate_of_change": 0.3952388335204093, "market_dynamics": 0.827198, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.990002, "high": 37.400002, "low": 36.110001, "close": 36.599998, "volume": 5224036}, "trend_line": 34.815, "activity_lines": {"activity_5": 36.499332, "activity_10": 35.980181, "activity_20": 34.803333, "activity_30": 34.800365}, "trend_signal": 0, "fair_value": 34.857424, "relative_strength": -1.372208, "rate_of_change": 0.2880599164626078, "market_dynamics": 0.745551, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 37.16, "low": 33.799999, "close": 34.66, "volume": 7023566}, "trend_line": 34.845333, "activity_lines": {"activity_5": 35.808666, "activity_10": 35.906727, "activity_20": 34.820571, "activity_30": 34.790365}, "trend_signal": 0, "fair_value": 34.702417, "relative_strength": -5.520667, "rate_of_change": 0.08712623869021639, "market_dynamics": 0.63314, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.169998, "high": 36.560001, "low": 33.07, "close": 34.200001, "volume": 5413930}, "trend_line": 34.812333, "activity_lines": {"activity_5": 35.176667, "activity_10": 35.686545, "activity_20": 34.801904, "activity_30": 34.748731}, "trend_signal": 0, "fair_value": 34.538552, "relative_strength": -5.885128, "rate_of_change": -0.09470421763509665, "market_dynamics": 0.546481, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.049999, "high": 36.59, "low": 33.630001, "close": 35.310001, "volume": 7103776}, "trend_line": 34.837667, "activity_lines": {"activity_5": 35.135334, "activity_10": 35.635818, "activity_20": 34.891667, "activity_30": 34.780839}, "trend_signal": 0, "fair_value": 34.413512, "relative_strength": 0.696587, "rate_of_change": 0.07277306005317384, "market_dynamics": 0.528541, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.43, "low": 29.9, "close": 30.58, "volume": 11829747}, "trend_line": 34.632333, "activity_lines": {"activity_5": 33.510667, "activity_10": 34.676, "activity_20": 34.53419, "activity_30": 34.50615}, "trend_signal": 0, "fair_value": 34.258023, "relative_strength": -11.58404, "rate_of_change": -0.5894022696755226, "market_dynamics": 0.307435, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 30.629999, "low": 28.860001, "close": 28.860001, "volume": 5278322}, "trend_line": 34.396, "activity_lines": {"activity_5": 31.707334, "activity_10": 33.475455, "activity_20": 34.035429, "activity_30": 34.133742}, "trend_signal": 0, "fair_value": 34.086281, "relative_strength": -15.599176, "rate_of_change": -0.682405658319357, "market_dynamics": -0.103092, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.870001, "high": 32.080002, "low": 28.73, "close": 31.32, "volume": 4386371}, "trend_line": 34.335, "activity_lines": {"activity_5": 31.24, "activity_10": 32.856, "activity_20": 33.796667, "activity_30": 33.93529}, "trend_signal": 0, "fair_value": 33.923592, "relative_strength": -10.682472, "rate_of_change": -0.17734620304686574, "market_dynamics": -0.395131, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.379999, "high": 33.799999, "low": 31.0, "close": 33.700001, "volume": 5789572}, "trend_line": 34.313667, "activity_lines": {"activity_5": 31.788667, "activity_10": 32.787819, "activity_20": 33.795524, "activity_30": 33.894323}, "trend_signal": 0, "fair_value": 33.780878, "relative_strength": -5.320797, "rate_of_change": -0.06213193534294013, "market_dynamics": -0.664098, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.700001, "high": 34.849998, "low": 33.099998, "close": 34.18, "volume": 6567016}, "trend_line": 34.278, "activity_lines": {"activity_5": 32.530667, "activity_10": 32.876182, "activity_20": 33.827238, "activity_30": 33.885699}, "trend_signal": 0, "fair_value": 33.622326, "relative_strength": -4.607496, "rate_of_change": -0.10394400575142163, "market_dynamics": -0.743675, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.080002, "high": 35.830002, "low": 33.889999, "close": 35.200001, "volume": 5714253}, "trend_line": 34.198, "activity_lines": {"activity_5": 33.688001, "activity_10": 33.168728, "activity_20": 33.950095, "activity_30": 33.945183}, "trend_signal": 0, "fair_value": 33.459771, "relative_strength": -2.54737, "rate_of_change": -0.23338584514848676, "market_dynamics": -0.600611, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.82, "high": 39.59, "low": 35.349998, "close": 39.150002, "volume": 7614368}, "trend_line": 34.224667, "activity_lines": {"activity_5": 35.854001, "activity_10": 34.203092, "activity_20": 34.436572, "activity_30": 34.264667}, "trend_signal": 0, "fair_value": 33.370143, "relative_strength": 6.469645, "rate_of_change": 0.07797824434176333, "market_dynamics": -0.221649, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.990002, "high": 40.889999, "low": 38.0, "close": 40.689999, "volume": 12701224}, "trend_line": 34.370333, "activity_lines": {"activity_5": 37.847334, "activity_10": 35.471091, "activity_20": 35.036572, "activity_30": 34.681785}, "trend_signal": 1, "fair_value": 33.33493, "relative_strength": 11.568966, "rate_of_change": 0.42561699723771057, "market_dynamics": 0.204768, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.77, "high": 48.189999, "low": 39.799999, "close": 41.389999, "volume": 21030510}, "trend_line": 34.591, "activity_lines": {"activity_5": 39.449333, "activity_10": 36.756728, "activity_20": 35.658, "activity_30": 35.134667}, "trend_signal": 1, "fair_value": 33.318445, "relative_strength": 13.764991, "rate_of_change": 0.6420275299631191, "market_dynamics": 0.689902, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48, "high": 42.080002, "low": 36.93, "close": 37.27, "volume": 12486541}, "trend_line": 34.633667, "activity_lines": {"activity_5": 39.165333, "activity_10": 37.162546, "activity_20": 35.844333, "activity_30": 35.307505}, "trend_signal": 1, "fair_value": 33.285495, "relative_strength": 3.424415, "rate_of_change": 0.12334711341100739, "market_dynamics": 0.967393, "expectation": {"probability": 51.7691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/794a4481-bbef-4778-8e53-127459e25d2b/", "share_image": "https://sharemaestro.com/terminal/794a4481-bbef-4778-8e53-127459e25d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}