{"ticker": {"uuid": "794a95a8-ecc5-494d-bd8c-01921deda87f", "symbol": "SEIE", "name": "SEI SELECT INTERNATIONAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIE rose 10.42%, moving from 32.16 to 35.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 71.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.51"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 35.71, "low": 35.1, "close": 35.5073, "volume": 283728}, "trend_line": 33.18572, "activity_lines": {"activity_5": 35.055607, "activity_10": 34.714116, "activity_20": 34.134857, "activity_30": 33.806244}, "trend_signal": 1, "fair_value": 28.916141, "relative_strength": -8.094352, "rate_of_change": 0.504516578312359, "market_dynamics": -0.067838, "expectation": {"probability": 71.6431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.609333, "high": 25.609333, "low": 24.265544, "close": 24.5169, "volume": 193312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.391209, "high": 24.400877, "low": 23.714481, "close": 23.8855, "volume": 82126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.004488, "high": 24.168836, "low": 23.453439, "close": 23.7628, "volume": 18662557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.956227, "high": 24.081906, "low": 23.530854, "close": 23.6633, "volume": 170665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.733856, "high": 23.762859, "low": 23.057127, "close": 23.1248, "volume": 184162}, "trend_line": null, "activity_lines": {"activity_5": 23.590233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.076402, "high": 23.298755, "low": 22.970059, "close": 23.2044, "volume": 240326}, "trend_line": null, "activity_lines": {"activity_5": 23.394813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.424509, "high": 23.6865, "low": 23.057142, "close": 23.6865, "volume": 149511}, "trend_line": null, "activity_lines": {"activity_5": 23.447593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.695164, "high": 24.226879, "low": 23.559819, "close": 24.0867, "volume": 473100}, "trend_line": null, "activity_lines": {"activity_5": 23.64704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.217171, "high": 24.226838, "low": 23.627451, "close": 23.69, "volume": 186525}, "trend_line": null, "activity_lines": {"activity_5": 23.69266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.588781, "high": 23.733794, "low": 22.80571, "close": 22.9863, "volume": 160332}, "trend_line": null, "activity_lines": {"activity_5": 23.501933, "activity_10": 23.539127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.047443, "high": 23.386376, "low": 22.921554, "close": 23.1927, "volume": 147197}, "trend_line": null, "activity_lines": {"activity_5": 23.38924, "activity_10": 23.454033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.091062, "high": 23.241161, "low": 22.921595, "close": 23.1052, "volume": 90046}, "trend_line": null, "activity_lines": {"activity_5": 23.24816, "activity_10": 23.377105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.26051, "high": 23.502606, "low": 22.835391, "close": 22.878, "volume": 190223}, "trend_line": null, "activity_lines": {"activity_5": 23.0701, "activity_10": 23.273056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.660143, "high": 23.541371, "low": 22.660143, "close": 23.4639, "volume": 198746}, "trend_line": null, "activity_lines": {"activity_5": 23.16792, "activity_10": 23.291622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.773775, "high": 24.335437, "low": 23.773775, "close": 24.2263, "volume": 170605}, "trend_line": null, "activity_lines": {"activity_5": 23.534947, "activity_10": 23.452431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.20952, "high": 24.654975, "low": 24.122366, "close": 24.3112, "volume": 212748}, "trend_line": null, "activity_lines": {"activity_5": 23.847607, "activity_10": 23.608649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.88029, "high": 24.684047, "low": 23.812503, "close": 24.4129, "volume": 371298}, "trend_line": null, "activity_lines": {"activity_5": 24.1196, "activity_10": 23.763235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.461251, "high": 25.206903, "low": 24.461251, "close": 25.1488, "volume": 166751}, "trend_line": null, "activity_lines": {"activity_5": 24.549713, "activity_10": 24.038413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.294054, "high": 25.400575, "low": 24.916386, "close": 24.9772, "volume": 152093}, "trend_line": null, "activity_lines": {"activity_5": 24.77124, "activity_10": 24.26308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.081046, "high": 25.49745, "low": 24.838951, "close": 25.0794, "volume": 203990}, "trend_line": null, "activity_lines": {"activity_5": 24.925947, "activity_10": 24.482925, "activity_20": 24.043661, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.662063, "high": 26.301193, "low": 25.051983, "close": 26.2673, "volume": 271768}, "trend_line": null, "activity_lines": {"activity_5": 25.419747, "activity_10": 24.880696, "activity_20": 24.271962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.671798, "high": 26.030099, "low": 25.361916, "close": 26.0117, "volume": 273234}, "trend_line": null, "activity_lines": {"activity_5": 25.69794, "activity_10": 25.176093, "activity_20": 24.467585, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.049446, "high": 26.349644, "low": 25.80735, "close": 25.9314, "volume": 203471}, "trend_line": null, "activity_lines": {"activity_5": 25.84278, "activity_10": 25.404044, "activity_20": 24.645436, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.000956, "high": 26.184948, "low": 25.536134, "close": 25.626, "volume": 254381}, "trend_line": null, "activity_lines": {"activity_5": 25.833647, "activity_10": 25.520951, "activity_20": 24.783874, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.422251, "high": 25.665759, "low": 23.29399, "close": 23.3086, "volume": 236098}, "trend_line": null, "activity_lines": {"activity_5": 25.008793, "activity_10": 25.177202, "activity_20": 24.692261, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.500185, "high": 24.64306, "low": 22.470964, "close": 24.6228, "volume": 402973}, "trend_line": null, "activity_lines": {"activity_5": 24.74006, "activity_10": 25.089084, "activity_20": 24.724935, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.740438, "high": 25.519665, "low": 24.740438, "close": 25.3833, "volume": 174190}, "trend_line": null, "activity_lines": {"activity_5": 24.83446, "activity_10": 25.133573, "activity_20": 24.823283, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.422274, "high": 26.250203, "low": 25.052142, "close": 26.2203, "volume": 381478}, "trend_line": null, "activity_lines": {"activity_5": 25.249753, "activity_10": 25.3126, "activity_20": 24.993265, "activity_30": null}, "trend_signal": 0, "fair_value": 24.313364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.269607, "high": 26.795584, "low": 26.04558, "close": 26.6787, "volume": 962788}, "trend_line": null, "activity_lines": {"activity_5": 25.798587, "activity_10": 25.555491, "activity_20": 25.196745, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.551898, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.854064, "high": 27.00991, "low": 26.659258, "close": 26.7177, "volume": 665027}, "trend_line": 24.472353, "activity_lines": {"activity_5": 26.29024, "activity_10": 25.774536, "activity_20": 25.389707, "activity_30": 24.950805}, "trend_signal": 1, "fair_value": 24.472353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833467, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.805384, "high": 27.2924, "low": 26.70798, "close": 27.2924, "volume": 307282}, "trend_line": 24.56487, "activity_lines": {"activity_5": 26.746187, "activity_10": 26.068285, "activity_20": 25.619633, "activity_30": 25.132744}, "trend_signal": 1, "fair_value": 24.563323, "relative_strength": null, "rate_of_change": 0.378047014931506, "market_dynamics": 1.008353, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.32157, "high": 27.935209, "low": 27.302089, "close": 27.643, "volume": 279926}, "trend_line": 24.69012, "activity_lines": {"activity_5": 27.141027, "activity_10": 26.407142, "activity_20": 25.863428, "activity_30": 25.331333}, "trend_signal": 1, "fair_value": 24.659563, "relative_strength": null, "rate_of_change": 0.5098744670743269, "market_dynamics": 1.10166, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.105698, "high": 28.16901, "low": 27.720956, "close": 27.9481, "volume": 162994}, "trend_line": 24.82963, "activity_lines": {"activity_5": 27.48692, "activity_10": 26.771811, "activity_20": 26.114671, "activity_30": 25.541525}, "trend_signal": 1, "fair_value": 24.759215, "relative_strength": null, "rate_of_change": 0.5650438312977067, "market_dynamics": 1.114138, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.003408, "high": 28.264838, "low": 27.76964, "close": 28.18, "volume": 180913}, "trend_line": 24.980187, "activity_lines": {"activity_5": 27.794927, "activity_10": 27.141976, "activity_20": 26.363857, "activity_30": 25.757678}, "trend_signal": 1, "fair_value": 24.859826, "relative_strength": null, "rate_of_change": 0.6063602236521413, "market_dynamics": 1.124895, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.149505, "high": 28.490416, "low": 27.99366, "close": 28.0034, "volume": 164204}, "trend_line": 25.142807, "activity_lines": {"activity_5": 27.94398, "activity_10": 27.433596, "activity_20": 26.573766, "activity_30": 25.952724}, "trend_signal": 1, "fair_value": 24.949643, "relative_strength": null, "rate_of_change": 0.6509959272922994, "market_dynamics": 1.085091, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.373525, "high": 28.422226, "low": 27.5943, "close": 27.5943, "volume": 159367}, "trend_line": 25.289137, "activity_lines": {"activity_5": 27.870953, "activity_10": 27.565475, "activity_20": 26.726727, "activity_30": 26.110885}, "trend_signal": 1, "fair_value": 25.023106, "relative_strength": null, "rate_of_change": 0.5819954788659792, "market_dynamics": 0.989198, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.516375, "high": 28.753394, "low": 27.516375, "close": 28.6594, "volume": 200390}, "trend_line": 25.4549, "activity_lines": {"activity_5": 28.132833, "activity_10": 27.83698, "activity_20": 26.965492, "activity_30": 26.328321}, "trend_signal": 1, "fair_value": 25.121384, "relative_strength": null, "rate_of_change": 0.6554711613923335, "market_dynamics": 1.012735, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.602452, "high": 28.772907, "low": 28.461217, "close": 28.6569, "volume": 575317}, "trend_line": 25.60724, "activity_lines": {"activity_5": 28.32612, "activity_10": 28.048465, "activity_20": 27.183798, "activity_30": 26.534902}, "trend_signal": 1, "fair_value": 25.214424, "relative_strength": null, "rate_of_change": 0.5984702355931565, "market_dynamics": 1.159993, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.50539, "high": 28.998563, "low": 28.396892, "close": 28.4758, "volume": 299035}, "trend_line": 25.766767, "activity_lines": {"activity_5": 28.411787, "activity_10": 28.182722, "activity_20": 27.368151, "activity_30": 26.71997}, "trend_signal": 1, "fair_value": 25.298049, "relative_strength": null, "rate_of_change": 0.6229761583052318, "market_dynamics": 1.33299, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.465939, "high": 28.722389, "low": 28.120718, "close": 28.3821, "volume": 337830}, "trend_line": 25.946627, "activity_lines": {"activity_5": 28.4465, "activity_10": 28.267267, "activity_20": 27.52692, "activity_30": 26.888701}, "trend_signal": 1, "fair_value": 25.37515, "relative_strength": null, "rate_of_change": 0.6980309171111685, "market_dynamics": 1.546783, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.525176, "high": 29.511523, "low": 28.505449, "close": 29.2748, "volume": 503302}, "trend_line": 26.149363, "activity_lines": {"activity_5": 28.753533, "activity_10": 28.48386, "activity_20": 27.754981, "activity_30": 27.103422}, "trend_signal": 1, "fair_value": 25.470263, "relative_strength": null, "rate_of_change": 0.7813578235043868, "market_dynamics": 1.749345, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.919702, "high": 29.038063, "low": 28.219395, "close": 28.4141, "volume": 327509}, "trend_line": 26.326327, "activity_lines": {"activity_5": 28.661633, "activity_10": 28.507918, "activity_20": 27.886749, "activity_30": 27.249534}, "trend_signal": 1, "fair_value": 25.540355, "relative_strength": null, "rate_of_change": 0.6767430625365448, "market_dynamics": 1.483683, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.712548, "high": 29.472035, "low": 28.613913, "close": 29.3734, "volume": 277034}, "trend_line": 26.54284, "activity_lines": {"activity_5": 28.905853, "activity_10": 28.692375, "activity_20": 28.098439, "activity_30": 27.44612}, "trend_signal": 1, "fair_value": 25.629495, "relative_strength": null, "rate_of_change": 0.8224200816164087, "market_dynamics": 1.346722, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.294513, "high": 29.965229, "low": 29.195878, "close": 29.9023, "volume": 788272}, "trend_line": 26.757453, "activity_lines": {"activity_5": 29.278607, "activity_10": 28.94708, "activity_20": 28.34411, "activity_30": 27.662859}, "trend_signal": 1, "fair_value": 25.726605, "relative_strength": null, "rate_of_change": 0.8085532670957589, "market_dynamics": 1.356177, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.738349, "high": 30.290703, "low": 29.689032, "close": 30.197, "volume": 303278}, "trend_line": 26.956477, "activity_lines": {"activity_5": 29.654493, "activity_10": 29.224053, "activity_20": 28.597484, "activity_30": 27.884765}, "trend_signal": 1, "fair_value": 25.825947, "relative_strength": null, "rate_of_change": 0.7438077159287091, "market_dynamics": 1.168996, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.083635, "high": 30.123089, "low": 29.432645, "close": 29.5443, "volume": 227810}, "trend_line": 27.130913, "activity_lines": {"activity_5": 29.69182, "activity_10": 29.342469, "activity_20": 28.755895, "activity_30": 28.051722}, "trend_signal": 1, "fair_value": 25.90678, "relative_strength": null, "rate_of_change": 0.6471023643037629, "market_dynamics": 1.082252, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.097294, "high": 29.896237, "low": 29.087431, "close": 29.6677, "volume": 278571}, "trend_line": 27.306073, "activity_lines": {"activity_5": 29.752313, "activity_10": 29.447867, "activity_20": 28.902622, "activity_30": 28.215385}, "trend_signal": 1, "fair_value": 25.9868, "relative_strength": null, "rate_of_change": 0.6456104149536057, "market_dynamics": 0.892731, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.955365, "high": 30.201952, "low": 29.837004, "close": 30.054, "volume": 241288}, "trend_line": 27.46958, "activity_lines": {"activity_5": 29.858, "activity_10": 29.605169, "activity_20": 29.065738, "activity_30": 28.392671}, "trend_signal": 1, "fair_value": 26.071533, "relative_strength": null, "rate_of_change": 0.5987935357823118, "market_dynamics": 0.589959, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.182273, "high": 30.251317, "low": 29.856778, "close": 29.8913, "volume": 306560}, "trend_line": 27.633383, "activity_lines": {"activity_5": 29.86408, "activity_10": 29.707487, "activity_20": 29.195102, "activity_30": 28.548911}, "trend_signal": 1, "fair_value": 26.149488, "relative_strength": null, "rate_of_change": 0.5963068965743121, "market_dynamics": 0.326604, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.886287, "high": 30.182191, "low": 29.462158, "close": 29.8781, "volume": 309999}, "trend_line": 27.79334, "activity_lines": {"activity_5": 29.866493, "activity_10": 29.781669, "activity_20": 29.307912, "activity_30": 28.693731}, "trend_signal": 1, "fair_value": 26.22406, "relative_strength": null, "rate_of_change": 0.5788542068844851, "market_dynamics": 0.268605, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.103643, "high": 30.578964, "low": 29.994716, "close": 30.5042, "volume": 265825}, "trend_line": 27.93457, "activity_lines": {"activity_5": 30.098867, "activity_10": 29.942487, "activity_20": 29.4653, "activity_30": 28.868625}, "trend_signal": 1, "fair_value": 26.307984, "relative_strength": null, "rate_of_change": 0.5081433177876433, "market_dynamics": 0.282943, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.499737, "high": 30.578957, "low": 29.535232, "close": 29.5588, "volume": 233898}, "trend_line": 28.052807, "activity_lines": {"activity_5": 29.952113, "activity_10": 29.909062, "activity_20": 29.517357, "activity_30": 28.973414}, "trend_signal": 1, "fair_value": 26.3705, "relative_strength": -0.531744, "rate_of_change": 0.4232640774495565, "market_dynamics": 0.057945, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.707556, "high": 30.163071, "low": 29.599618, "close": 30.0789, "volume": 512962}, "trend_line": 28.191057, "activity_lines": {"activity_5": 29.985987, "activity_10": 29.949387, "activity_20": 29.609823, "activity_30": 29.10413}, "trend_signal": 1, "fair_value": 26.44047, "relative_strength": -1.198455, "rate_of_change": 0.4928205580282904, "market_dynamics": 0.010181, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.15318, "high": 30.509671, "low": 30.014545, "close": 30.4458, "volume": 723378}, "trend_line": 28.351717, "activity_lines": {"activity_5": 30.1405, "activity_10": 30.043595, "activity_20": 29.727086, "activity_30": 29.249597}, "trend_signal": 1, "fair_value": 26.514643, "relative_strength": -2.159615, "rate_of_change": 0.56989704217192, "market_dynamics": 0.059564, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.648335, "high": 30.767166, "low": 30.351259, "close": 30.5097, "volume": 415697}, "trend_line": 28.591753, "activity_lines": {"activity_5": 30.279347, "activity_10": 30.139538, "activity_20": 29.839645, "activity_30": 29.388822}, "trend_signal": 1, "fair_value": 26.58728, "relative_strength": -3.801131, "rate_of_change": 0.8466365546749776, "market_dynamics": -0.040308, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.499741, "high": 30.737401, "low": 30.207617, "close": 30.6461, "volume": 447073}, "trend_line": 28.79253, "activity_lines": {"activity_5": 30.421553, "activity_10": 30.254596, "activity_20": 29.95326, "activity_30": 29.521361}, "trend_signal": 1, "fair_value": 26.659759, "relative_strength": -0.459241, "rate_of_change": 0.7022199723115916, "market_dynamics": 0.182881, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.866127, "high": 31.5494, "low": 30.777005, "close": 31.1533, "volume": 438092}, "trend_line": 28.984863, "activity_lines": {"activity_5": 30.723367, "activity_10": 30.44184, "activity_20": 30.100647, "activity_30": 29.673668}, "trend_signal": 1, "fair_value": 26.738593, "relative_strength": 1.166852, "rate_of_change": 0.6679961781753858, "market_dynamics": 0.310174, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.915628, "high": 31.192898, "low": 29.905572, "close": 30.4106, "volume": 422416}, "trend_line": 29.12454, "activity_lines": {"activity_5": 30.671313, "activity_10": 30.467036, "activity_20": 30.165425, "activity_30": 29.765651}, "trend_signal": 1, "fair_value": 26.801903, "relative_strength": 1.690359, "rate_of_change": 0.4818963608694612, "market_dynamics": 0.175932, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.410662, "high": 31.371207, "low": 30.331441, "close": 31.3211, "volume": 363337}, "trend_line": 29.279287, "activity_lines": {"activity_5": 30.900647, "activity_10": 30.651295, "activity_20": 30.308567, "activity_30": 29.907365}, "trend_signal": 1, "fair_value": 26.8785, "relative_strength": -0.346386, "rate_of_change": 0.5313285634725918, "market_dynamics": 0.283708, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.460361, "high": 32.183246, "low": 31.044454, "close": 31.3751, "volume": 361711}, "trend_line": 29.434533, "activity_lines": {"activity_5": 31.089627, "activity_10": 30.819375, "activity_20": 30.443302, "activity_30": 30.042579}, "trend_signal": 1, "fair_value": 26.953443, "relative_strength": -1.324666, "rate_of_change": 0.5302246601838297, "market_dynamics": 0.354426, "expectation": {"probability": 63.7108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.638557, "high": 32.133683, "low": 31.262261, "close": 31.8069, "volume": 374324}, "trend_line": 29.585017, "activity_lines": {"activity_5": 31.364847, "activity_10": 31.038745, "activity_20": 30.604909, "activity_30": 30.195635}, "trend_signal": 1, "fair_value": 27.033008, "relative_strength": 1.699648, "rate_of_change": 0.5112498302589081, "market_dynamics": 0.460657, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.02474, "high": 32.46045, "low": 31.623688, "close": 32.2624, "volume": 1593159}, "trend_line": 29.738997, "activity_lines": {"activity_5": 31.714513, "activity_10": 31.317249, "activity_20": 30.797839, "activity_30": 30.368369}, "trend_signal": 1, "fair_value": 27.117353, "relative_strength": 2.284338, "rate_of_change": 0.5204661535262957, "market_dynamics": 0.907536, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.133729, "high": 32.45061, "low": 32.084216, "close": 32.411, "volume": 216649}, "trend_line": 29.88776, "activity_lines": {"activity_5": 32.039773, "activity_10": 31.573615, "activity_20": 30.986596, "activity_30": 30.540756}, "trend_signal": 1, "fair_value": 27.201379, "relative_strength": 1.219421, "rate_of_change": 0.5002287064355225, "market_dynamics": 1.1309, "expectation": {"probability": 66.1673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.355837, "high": 32.639007, "low": 32.181961, "close": 32.5782, "volume": 272939}, "trend_line": 30.034367, "activity_lines": {"activity_5": 32.287407, "activity_10": 31.817978, "activity_20": 31.176812, "activity_30": 30.714333}, "trend_signal": 1, "fair_value": 27.285392, "relative_strength": 3.205602, "rate_of_change": 0.4905252183502527, "market_dynamics": 1.275908, "expectation": {"probability": 67.4279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.609205, "high": 33.06625, "low": 32.589333, "close": 32.9967, "volume": 281821}, "trend_line": 30.20081, "activity_lines": {"activity_5": 32.590733, "activity_10": 32.099662, "activity_20": 31.394143, "activity_30": 30.905451}, "trend_signal": 1, "fair_value": 27.373258, "relative_strength": 1.995482, "rate_of_change": 0.5541751554144657, "market_dynamics": 1.356258, "expectation": {"probability": 68.5979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.115871, "high": 33.274843, "low": 32.897284, "close": 33.2351, "volume": 430798}, "trend_line": 30.388837, "activity_lines": {"activity_5": 32.86542, "activity_10": 32.379473, "activity_20": 31.620847, "activity_30": 31.101212}, "trend_signal": 1, "fair_value": 27.462074, "relative_strength": 3.304362, "rate_of_change": 0.622589261678737, "market_dynamics": 1.372568, "expectation": {"probability": 69.6868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.78805, "high": 33.463683, "low": 32.668821, "close": 33.3991, "volume": 384143}, "trend_line": 30.546827, "activity_lines": {"activity_5": 33.09956, "activity_10": 32.642029, "activity_20": 31.845594, "activity_30": 31.295423}, "trend_signal": 1, "fair_value": 27.550687, "relative_strength": 3.276829, "rate_of_change": 0.5198948548113297, "market_dynamics": 1.445386, "expectation": {"probability": 70.7027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.632515, "high": 34.308146, "low": 33.443735, "close": 33.5729, "volume": 412308}, "trend_line": 30.710693, "activity_lines": {"activity_5": 33.315853, "activity_10": 32.895353, "activity_20": 32.069126, "activity_30": 31.490653}, "trend_signal": 1, "fair_value": 27.639249, "relative_strength": 3.679493, "rate_of_change": 0.5364419682607255, "market_dynamics": 1.519767, "expectation": {"probability": 71.6527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.781611, "high": 34.516858, "low": 33.702125, "close": 34.4175, "volume": 1076900}, "trend_line": 30.90875, "activity_lines": {"activity_5": 33.73622, "activity_10": 33.244744, "activity_20": 32.356339, "activity_30": 31.729802}, "trend_signal": 1, "fair_value": 27.737484, "relative_strength": 8.037806, "rate_of_change": 0.6449121809136712, "market_dynamics": 1.670534, "expectation": {"probability": 72.5431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.725475, "high": 35.242134, "low": 34.606246, "close": 34.7525, "volume": 959957}, "trend_line": 31.121097, "activity_lines": {"activity_5": 34.145633, "activity_10": 33.598745, "activity_20": 32.653903, "activity_30": 31.977786}, "trend_signal": 1, "fair_value": 27.837699, "relative_strength": 10.05412, "rate_of_change": 0.6870125773445953, "market_dynamics": 1.752387, "expectation": {"probability": 73.3792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.695717, "high": 35.301799, "low": 34.541712, "close": 35.2552, "volume": 406094}, "trend_line": 31.320443, "activity_lines": {"activity_5": 34.60556, "activity_10": 33.98274, "activity_20": 32.976132, "activity_30": 32.244502}, "trend_signal": 1, "fair_value": 27.94217, "relative_strength": 9.971681, "rate_of_change": 0.6405493996564517, "market_dynamics": 1.791633, "expectation": {"probability": 74.1659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.371318, "high": 35.659455, "low": 35.043437, "close": 35.4359, "volume": 374490}, "trend_line": 31.554503, "activity_lines": {"activity_5": 34.991047, "activity_10": 34.336893, "activity_20": 33.292947, "activity_30": 32.510015}, "trend_signal": 1, "fair_value": 28.04625, "relative_strength": 10.458983, "rate_of_change": 0.7473074375097424, "market_dynamics": 1.690541, "expectation": {"probability": 74.9074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.616206, "high": 34.884472, "low": 32.470081, "close": 32.993, "volume": 331557}, "trend_line": 31.675157, "activity_lines": {"activity_5": 34.426447, "activity_10": 34.189182, "activity_20": 33.349118, "activity_30": 32.602822}, "trend_signal": 1, "fair_value": 28.114014, "relative_strength": 4.086579, "rate_of_change": 0.3823669794450518, "market_dynamics": 1.188973, "expectation": {"probability": 74.323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.440271, "high": 33.741856, "low": 32.112391, "close": 32.1574, "volume": 449683}, "trend_line": 31.750327, "activity_lines": {"activity_5": 33.621973, "activity_10": 33.878962, "activity_20": 33.311832, "activity_30": 32.633934}, "trend_signal": 1, "fair_value": 28.168654, "relative_strength": 2.49342, "rate_of_change": 0.23731531938421002, "market_dynamics": 0.595742, "expectation": {"probability": 72.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.559492, "high": 33.264931, "low": 31.13371, "close": 31.2281, "volume": 404522}, "trend_line": 31.784697, "activity_lines": {"activity_5": 32.658407, "activity_10": 33.407429, "activity_20": 33.17789, "activity_30": 32.600242}, "trend_signal": 1, "fair_value": 28.209447, "relative_strength": 1.545643, "rate_of_change": 0.1082508536053902, "market_dynamics": 0.037866, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.754673, "high": 32.509791, "low": 31.3175, "close": 31.3175, "volume": 986048}, "trend_line": 31.843803, "activity_lines": {"activity_5": 31.9596, "activity_10": 32.984307, "activity_20": 33.049042, "activity_30": 32.5701}, "trend_signal": 1, "fair_value": 28.250342, "relative_strength": 5.202395, "rate_of_change": 0.18595741214710929, "market_dynamics": -0.31145, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.585818, "high": 33.175542, "low": 31.307617, "close": 32.7334, "volume": 342807}, "trend_line": 31.945993, "activity_lines": {"activity_5": 31.995273, "activity_10": 32.853487, "activity_20": 33.051845, "activity_30": 32.627494}, "trend_signal": 1, "fair_value": 28.308564, "relative_strength": 5.727224, "rate_of_change": 0.3209101626460892, "market_dynamics": -0.427715, "expectation": {"probability": 71.0204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.855, "high": 34.58, "low": 32.39, "close": 34.415, "volume": 354042}, "trend_line": 32.09136, "activity_lines": {"activity_5": 32.771647, "activity_10": 33.040516, "activity_20": 33.207275, "activity_30": 32.786785}, "trend_signal": 1, "fair_value": 28.386851, "relative_strength": 6.340403, "rate_of_change": 0.4550398542940901, "market_dynamics": -0.411123, "expectation": {"probability": 71.7413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.05, "high": 35.35, "low": 34.05, "close": 35.075, "volume": 484612}, "trend_line": 32.26415, "activity_lines": {"activity_5": 33.67322, "activity_10": 33.332235, "activity_20": 33.406494, "activity_30": 32.979277}, "trend_signal": 1, "fair_value": 28.471511, "relative_strength": 2.194436, "rate_of_change": 0.5384315279875926, "market_dynamics": -0.317106, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.86, "high": 34.96, "low": 33.61, "close": 34.015, "volume": 355266}, "trend_line": 32.402047, "activity_lines": {"activity_5": 34.026953, "activity_10": 33.419271, "activity_20": 33.486885, "activity_30": 33.092235}, "trend_signal": 1, "fair_value": 28.540805, "relative_strength": -2.978431, "rate_of_change": 0.42740007097661764, "market_dynamics": -0.365835, "expectation": {"probability": 71.6834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.01, "high": 34.67, "low": 33.57, "close": 34.4012, "volume": 647015}, "trend_line": 32.531947, "activity_lines": {"activity_5": 34.323627, "activity_10": 33.589935, "activity_20": 33.591486, "activity_30": 33.221213}, "trend_signal": 1, "fair_value": 28.613156, "relative_strength": -3.237434, "rate_of_change": 0.4009005974221296, "market_dynamics": -0.251862, "expectation": {"probability": 71.5128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2, "high": 35.39, "low": 33.79, "close": 35.23, "volume": 472284}, "trend_line": 32.720987, "activity_lines": {"activity_5": 34.690987, "activity_10": 33.926816, "activity_20": 33.762667, "activity_30": 33.395281}, "trend_signal": 1, "fair_value": 28.693849, "relative_strength": -5.884336, "rate_of_change": 0.5810903356014889, "market_dynamics": -0.169197, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.3, "high": 35.33, "low": 34.4, "close": 34.44, "volume": 368378}, "trend_line": 32.866357, "activity_lines": {"activity_5": 34.628573, "activity_10": 34.123805, "activity_20": 33.844478, "activity_30": 33.506185}, "trend_signal": 1, "fair_value": 28.76308, "relative_strength": -7.561042, "rate_of_change": 0.44427143961152443, "market_dynamics": -0.211455, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.74, "high": 35.15, "low": 34.39, "close": 35.0291, "volume": 397676}, "trend_line": 33.019133, "activity_lines": {"activity_5": 34.76086, "activity_10": 34.401595, "activity_20": 33.972731, "activity_30": 33.645717}, "trend_signal": 1, "fair_value": 28.837675, "relative_strength": -6.913027, "rate_of_change": 0.46484007947700373, "market_dynamics": -0.115293, "expectation": {"probability": 70.9765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 35.71, "low": 35.1, "close": 35.5073, "volume": 283728}, "trend_line": 33.18572, "activity_lines": {"activity_5": 35.055607, "activity_10": 34.714116, "activity_20": 34.134857, "activity_30": 33.806244}, "trend_signal": 1, "fair_value": 28.916141, "relative_strength": -8.094352, "rate_of_change": 0.504516578312359, "market_dynamics": -0.067838, "expectation": {"probability": 71.6431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/794a95a8-ecc5-494d-bd8c-01921deda87f/", "share_image": "https://sharemaestro.com/terminal/794a95a8-ecc5-494d-bd8c-01921deda87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}