{"ticker": {"uuid": "794a95a8-ecc5-494d-bd8c-01921deda87f", "symbol": "SEIE", "name": "SEI SELECT INTERNATIONAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEIE rose 3.03%, moving from 34.40 to 35.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 70.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.44"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.42, "high": 35.835, "low": 35.23, "close": 35.4444, "volume": 395997}, "trend_line": 34.086119, "activity_lines": {"activity_5": 35.407921, "activity_10": 35.231827, "activity_20": 34.825551, "activity_30": 34.510087}, "trend_signal": 1, "fair_value": 29.336291, "relative_strength": -1.811346, "rate_of_change": 0.3121419498668776, "market_dynamics": 0.605873, "expectation": {"probability": 70.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.27522, "high": 24.415399, "low": 24.23655, "close": 24.415399, "volume": 3541304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.609342, "high": 25.609342, "low": 24.265552, "close": 24.516909, "volume": 193312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.391231, "high": 24.400898, "low": 23.714502, "close": 23.885521, "volume": 82126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.004529, "high": 24.168877, "low": 23.453478, "close": 23.76284, "volume": 18662557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.956191, "high": 24.081869, "low": 23.530819, "close": 23.663264, "volume": 170665}, "trend_line": null, "activity_lines": {"activity_5": 23.898231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.733837, "high": 23.76284, "low": 23.057109, "close": 23.124781, "volume": 184162}, "trend_line": null, "activity_lines": {"activity_5": 23.590229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.894786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.076444, "high": 23.298797, "low": 22.970101, "close": 23.204442, "volume": 240326}, "trend_line": null, "activity_lines": {"activity_5": 23.394822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.424475, "high": 23.686466, "low": 23.057109, "close": 23.686466, "volume": 149511}, "trend_line": null, "activity_lines": {"activity_5": 23.447587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.695167, "high": 24.226882, "low": 23.559821, "close": 24.086703, "volume": 473100}, "trend_line": null, "activity_lines": {"activity_5": 23.647035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.217215, "high": 24.226882, "low": 23.627494, "close": 23.690043, "volume": 186525}, "trend_line": null, "activity_lines": {"activity_5": 23.692673, "activity_10": 23.68774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.588824, "high": 23.733837, "low": 22.805752, "close": 22.986342, "volume": 160332}, "trend_line": null, "activity_lines": {"activity_5": 23.501958, "activity_10": 23.539141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.008771, "high": 23.347135, "low": 22.883093, "close": 23.192704, "volume": 147197}, "trend_line": null, "activity_lines": {"activity_5": 23.389259, "activity_10": 23.454046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.091024, "high": 23.241123, "low": 22.921557, "close": 23.105162, "volume": 90046}, "trend_line": null, "activity_lines": {"activity_5": 23.248163, "activity_10": 23.377109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.26049, "high": 23.502585, "low": 22.835371, "close": 22.87798, "volume": 190223}, "trend_line": null, "activity_lines": {"activity_5": 23.070092, "activity_10": 23.273056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.660095, "high": 23.541321, "low": 22.660095, "close": 23.46385, "volume": 198746}, "trend_line": null, "activity_lines": {"activity_5": 23.167894, "activity_10": 23.291612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.773732, "high": 24.335392, "low": 23.773732, "close": 24.226256, "volume": 170605}, "trend_line": null, "activity_lines": {"activity_5": 23.53491, "activity_10": 23.452414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.209503, "high": 24.654958, "low": 24.122349, "close": 24.311183, "volume": 212748}, "trend_line": null, "activity_lines": {"activity_5": 23.847574, "activity_10": 23.60863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.880254, "high": 24.684009, "low": 23.812467, "close": 24.412863, "volume": 371298}, "trend_line": null, "activity_lines": {"activity_5": 24.119566, "activity_10": 23.763211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.461282, "high": 25.206934, "low": 24.461282, "close": 25.148832, "volume": 166751}, "trend_line": null, "activity_lines": {"activity_5": 24.549702, "activity_10": 24.038397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.294089, "high": 25.40061, "low": 24.91642, "close": 24.977235, "volume": 152093}, "trend_line": null, "activity_lines": {"activity_5": 24.771248, "activity_10": 24.263072, "activity_20": 23.925327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.081045, "high": 25.497448, "low": 24.83895, "close": 25.079399, "volume": 203990}, "trend_line": null, "activity_lines": {"activity_5": 24.925956, "activity_10": 24.482919, "activity_20": 24.043657, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.662073, "high": 26.301204, "low": 25.051994, "close": 26.267311, "volume": 271768}, "trend_line": null, "activity_lines": {"activity_5": 25.419759, "activity_10": 24.880694, "activity_20": 24.271959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.671757, "high": 26.030057, "low": 25.361875, "close": 26.011658, "volume": 273234}, "trend_line": null, "activity_lines": {"activity_5": 25.697936, "activity_10": 25.176086, "activity_20": 24.467578, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.049425, "high": 26.349623, "low": 25.80733, "close": 25.931379, "volume": 203471}, "trend_line": null, "activity_lines": {"activity_5": 25.842766, "activity_10": 25.404035, "activity_20": 24.645427, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.001006, "high": 26.184998, "low": 25.536184, "close": 25.626049, "volume": 254381}, "trend_line": null, "activity_lines": {"activity_5": 25.83365, "activity_10": 25.520954, "activity_20": 24.78387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.274721, "high": 25.516816, "low": 23.293978, "close": 23.308589, "volume": 236098}, "trend_line": null, "activity_lines": {"activity_5": 25.008794, "activity_10": 25.177203, "activity_20": 24.692257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.500142, "high": 24.643013, "low": 22.470921, "close": 24.622753, "volume": 402973}, "trend_line": null, "activity_lines": {"activity_5": 24.740046, "activity_10": 25.089076, "activity_20": 24.724926, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.740416, "high": 25.519642, "low": 24.740416, "close": 25.383277, "volume": 174190}, "trend_line": null, "activity_lines": {"activity_5": 24.834443, "activity_10": 25.133562, "activity_20": 24.823273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.422238, "high": 26.250166, "low": 25.052106, "close": 26.220263, "volume": 381478}, "trend_line": null, "activity_lines": {"activity_5": 25.249727, "activity_10": 25.312583, "activity_20": 24.993252, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330682, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.269646, "high": 26.795624, "low": 26.045619, "close": 26.67874, "volume": 962788}, "trend_line": 24.395606, "activity_lines": {"activity_5": 25.798579, "activity_10": 25.555483, "activity_20": 25.196737, "activity_30": 24.800986}, "trend_signal": 1, "fair_value": 24.395606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600283, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.854066, "high": 27.009911, "low": 26.659259, "close": 26.717701, "volume": 665027}, "trend_line": 24.47235, "activity_lines": {"activity_5": 26.290237, "activity_10": 25.77453, "activity_20": 25.389699, "activity_30": 24.950799}, "trend_signal": 1, "fair_value": 24.470513, "relative_strength": null, "rate_of_change": 0.3145812405725765, "market_dynamics": 0.824877, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.805364, "high": 27.29238, "low": 26.707961, "close": 27.29238, "volume": 307282}, "trend_line": 24.564866, "activity_lines": {"activity_5": 26.746182, "activity_10": 26.068277, "activity_20": 25.619625, "activity_30": 25.132736}, "trend_signal": 1, "fair_value": 24.558696, "relative_strength": null, "rate_of_change": 0.3780429750310037, "market_dynamics": 0.995745, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.321601, "high": 27.935241, "low": 27.30212, "close": 27.643032, "volume": 279926}, "trend_line": 24.690116, "activity_lines": {"activity_5": 27.141035, "activity_10": 26.407141, "activity_20": 25.863424, "activity_30": 25.331328}, "trend_signal": 1, "fair_value": 24.652161, "relative_strength": null, "rate_of_change": 0.5098745500993216, "market_dynamics": 1.088839, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.105697, "high": 28.169009, "low": 27.720954, "close": 27.948098, "volume": 162994}, "trend_line": 24.829625, "activity_lines": {"activity_5": 27.486927, "activity_10": 26.77181, "activity_20": 26.114668, "activity_30": 25.54152}, "trend_signal": 1, "fair_value": 24.7491, "relative_strength": null, "rate_of_change": 0.5650398726356747, "market_dynamics": 1.100166, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.003423, "high": 28.264854, "low": 27.769656, "close": 28.180015, "volume": 180913}, "trend_line": 24.980183, "activity_lines": {"activity_5": 27.794935, "activity_10": 27.141979, "activity_20": 26.363856, "activity_30": 25.757674}, "trend_signal": 1, "fair_value": 24.847126, "relative_strength": null, "rate_of_change": 0.6063643732033818, "market_dynamics": 1.10981, "expectation": {"probability": 80.212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.149528, "high": 28.490439, "low": 27.993683, "close": 28.003423, "volume": 164204}, "trend_line": 25.142804, "activity_lines": {"activity_5": 27.943994, "activity_10": 27.433604, "activity_20": 26.573768, "activity_30": 25.952722}, "trend_signal": 1, "fair_value": 24.934801, "relative_strength": null, "rate_of_change": 0.6510000347075178, "market_dynamics": 1.068064, "expectation": {"probability": 79.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.373556, "high": 28.422257, "low": 27.59433, "close": 27.59433, "volume": 159367}, "trend_line": 25.289134, "activity_lines": {"activity_5": 27.870974, "activity_10": 27.565488, "activity_20": 26.726732, "activity_30": 26.110885}, "trend_signal": 1, "fair_value": 25.00668, "relative_strength": null, "rate_of_change": 0.5819955483087683, "market_dynamics": 0.969913, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.516407, "high": 28.753428, "low": 27.516407, "close": 28.659434, "volume": 200390}, "trend_line": 25.454899, "activity_lines": {"activity_5": 28.132859, "activity_10": 27.836998, "activity_20": 26.9655, "activity_30": 26.328324}, "trend_signal": 1, "fair_value": 25.102805, "relative_strength": null, "rate_of_change": 0.6554791476845367, "market_dynamics": 0.993655, "expectation": {"probability": 69.5418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.602453, "high": 28.772909, "low": 28.461219, "close": 28.656902, "volume": 575317}, "trend_line": 25.607239, "activity_lines": {"activity_5": 28.32614, "activity_10": 28.048482, "activity_20": 27.183805, "activity_30": 26.534905}, "trend_signal": 1, "fair_value": 25.193936, "relative_strength": null, "rate_of_change": 0.5984702591041465, "market_dynamics": 1.141127, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.50544, "high": 28.998613, "low": 28.396941, "close": 28.475849, "volume": 299035}, "trend_line": 25.766766, "activity_lines": {"activity_5": 28.411816, "activity_10": 28.182745, "activity_20": 27.368163, "activity_30": 26.719976}, "trend_signal": 1, "fair_value": 25.275984, "relative_strength": null, "rate_of_change": 0.6229761826333586, "market_dynamics": 1.304785, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.465986, "high": 28.722436, "low": 28.120764, "close": 28.382146, "volume": 337830}, "trend_line": 25.946626, "activity_lines": {"activity_5": 28.446535, "activity_10": 28.267295, "activity_20": 27.526936, "activity_30": 26.88871}, "trend_signal": 1, "fair_value": 25.351744, "relative_strength": null, "rate_of_change": 0.6980309442015266, "market_dynamics": 1.511173, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.525167, "high": 29.511514, "low": 28.50544, "close": 29.274791, "volume": 503302}, "trend_line": 26.149363, "activity_lines": {"activity_5": 28.753555, "activity_10": 28.483883, "activity_20": 27.754995, "activity_30": 27.103431}, "trend_signal": 1, "fair_value": 25.44515, "relative_strength": null, "rate_of_change": 0.7813617076840843, "market_dynamics": 1.704818, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.919705, "high": 29.038067, "low": 28.219399, "close": 28.414104, "volume": 327509}, "trend_line": 26.326327, "activity_lines": {"activity_5": 28.661648, "activity_10": 28.507938, "activity_20": 27.886763, "activity_30": 27.249543}, "trend_signal": 1, "fair_value": 25.514195, "relative_strength": null, "rate_of_change": 0.6767430625365448, "market_dynamics": 1.442465, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.712573, "high": 29.47206, "low": 28.613938, "close": 29.373425, "volume": 277034}, "trend_line": 26.542842, "activity_lines": {"activity_5": 28.90587, "activity_10": 28.692395, "activity_20": 28.098455, "activity_30": 27.44613}, "trend_signal": 1, "fair_value": 25.601905, "relative_strength": null, "rate_of_change": 0.8224276785743836, "market_dynamics": 1.317988, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.294518, "high": 29.965234, "low": 29.195883, "close": 29.902305, "volume": 788272}, "trend_line": 26.757457, "activity_lines": {"activity_5": 29.278618, "activity_10": 28.947097, "activity_20": 28.344125, "activity_30": 27.662869}, "trend_signal": 1, "fair_value": 25.69747, "relative_strength": null, "rate_of_change": 0.8085607411595128, "market_dynamics": 1.333733, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.738374, "high": 30.290728, "low": 29.689056, "close": 30.197025, "volume": 303278}, "trend_line": 26.956483, "activity_lines": {"activity_5": 29.654508, "activity_10": 29.224071, "activity_20": 28.597501, "activity_30": 27.884777}, "trend_signal": 1, "fair_value": 25.795286, "relative_strength": null, "rate_of_change": 0.7438150792879904, "market_dynamics": 1.159697, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.083595, "high": 30.123049, "low": 29.432606, "close": 29.544261, "volume": 227810}, "trend_line": 27.130919, "activity_lines": {"activity_5": 29.691818, "activity_10": 29.342476, "activity_20": 28.755907, "activity_30": 28.05173}, "trend_signal": 1, "fair_value": 25.875051, "relative_strength": null, "rate_of_change": 0.6471022202710942, "market_dynamics": 1.074146, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.097248, "high": 29.896189, "low": 29.087385, "close": 29.667653, "volume": 278571}, "trend_line": 27.306079, "activity_lines": {"activity_5": 29.752295, "activity_10": 29.447863, "activity_20": 28.902629, "activity_30": 28.215391}, "trend_signal": 1, "fair_value": 25.954064, "relative_strength": null, "rate_of_change": 0.6456102721769277, "market_dynamics": 0.885065, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.95537, "high": 30.201957, "low": 29.837009, "close": 30.054005, "volume": 241288}, "trend_line": 27.469584, "activity_lines": {"activity_5": 29.857985, "activity_10": 29.605165, "activity_20": 29.065744, "activity_30": 28.392676}, "trend_signal": 1, "fair_value": 26.037736, "relative_strength": null, "rate_of_change": 0.5987860798322625, "market_dynamics": 0.58701, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.18223, "high": 30.251274, "low": 29.856736, "close": 29.891258, "volume": 306560}, "trend_line": 27.633385, "activity_lines": {"activity_5": 29.864054, "activity_10": 29.707474, "activity_20": 29.195104, "activity_30": 28.548913}, "trend_signal": 1, "fair_value": 26.114807, "relative_strength": null, "rate_of_change": 0.5962995289626498, "market_dynamics": 0.323721, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.886326, "high": 30.18223, "low": 29.462197, "close": 29.878139, "volume": 309999}, "trend_line": 27.793343, "activity_lines": {"activity_5": 29.866487, "activity_10": 29.781664, "activity_20": 29.307916, "activity_30": 28.693736}, "trend_signal": 1, "fair_value": 26.188597, "relative_strength": null, "rate_of_change": 0.5788577838002821, "market_dynamics": 0.265591, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.984961, "high": 30.57899, "low": 29.876462, "close": 30.504226, "volume": 265825}, "trend_line": 27.934574, "activity_lines": {"activity_5": 30.098875, "activity_10": 29.942487, "activity_20": 29.465306, "activity_30": 28.868632}, "trend_signal": 1, "fair_value": 26.27159, "relative_strength": 0.336579, "rate_of_change": 0.50814686092278, "market_dynamics": 0.27991, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.49977, "high": 30.57899, "low": 29.535264, "close": 29.558832, "volume": 233898}, "trend_line": 28.052813, "activity_lines": {"activity_5": 29.952133, "activity_10": 29.909068, "activity_20": 29.517365, "activity_30": 28.973423}, "trend_signal": 1, "fair_value": 26.333614, "relative_strength": -0.531635, "rate_of_change": 0.4232711764281749, "market_dynamics": 0.058019, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.707568, "high": 30.163084, "low": 29.599631, "close": 30.078913, "volume": 512962}, "trend_line": 28.191064, "activity_lines": {"activity_5": 29.986007, "activity_10": 29.949395, "activity_20": 29.609832, "activity_30": 29.104139}, "trend_signal": 1, "fair_value": 26.402971, "relative_strength": -1.198424, "rate_of_change": 0.49282401732760395, "market_dynamics": 0.007914, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.153182, "high": 30.509673, "low": 30.014546, "close": 30.445801, "volume": 723378}, "trend_line": 28.351722, "activity_lines": {"activity_5": 30.140516, "activity_10": 30.043602, "activity_20": 29.727093, "activity_30": 29.249606}, "trend_signal": 1, "fair_value": 26.476477, "relative_strength": -2.159615, "rate_of_change": 0.569889806216601, "market_dynamics": 0.055291, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.648308, "high": 30.767138, "low": 30.351232, "close": 30.509673, "volume": 415697}, "trend_line": 28.591758, "activity_lines": {"activity_5": 30.279347, "activity_10": 30.139541, "activity_20": 29.839649, "activity_30": 29.388828}, "trend_signal": 1, "fair_value": 26.548498, "relative_strength": -3.801214, "rate_of_change": 0.8466364053654304, "market_dynamics": -0.042834, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.49977, "high": 30.737431, "low": 30.207646, "close": 30.646129, "volume": 447073}, "trend_line": 28.792538, "activity_lines": {"activity_5": 30.42156, "activity_10": 30.254605, "activity_20": 29.953265, "activity_30": 29.521368}, "trend_signal": 1, "fair_value": 26.620387, "relative_strength": -0.459147, "rate_of_change": 0.702230342044731, "market_dynamics": 0.177333, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.866163, "high": 31.549437, "low": 30.777041, "close": 31.153337, "volume": 438092}, "trend_line": 28.984873, "activity_lines": {"activity_5": 30.723382, "activity_10": 30.441855, "activity_20": 30.100655, "activity_30": 29.673678}, "trend_signal": 1, "fair_value": 26.698541, "relative_strength": 1.166965, "rate_of_change": 0.6680029388169947, "market_dynamics": 0.307, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.915676, "high": 31.192947, "low": 29.905619, "close": 30.410647, "volume": 422416}, "trend_line": 29.124552, "activity_lines": {"activity_5": 30.671341, "activity_10": 30.467057, "activity_20": 30.165437, "activity_30": 29.765663}, "trend_signal": 1, "fair_value": 26.761458, "relative_strength": 1.690505, "rate_of_change": 0.4819030947625715, "market_dynamics": 0.178704, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.410647, "high": 31.371192, "low": 30.331427, "close": 31.321085, "volume": 363337}, "trend_line": 29.279297, "activity_lines": {"activity_5": 30.900664, "activity_10": 30.65131, "activity_20": 30.308576, "activity_30": 29.907375}, "trend_signal": 1, "fair_value": 26.837452, "relative_strength": -0.346438, "rate_of_change": 0.531321477494309, "market_dynamics": 0.284853, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.460315, "high": 32.183199, "low": 31.044409, "close": 31.375054, "volume": 361711}, "trend_line": 29.434542, "activity_lines": {"activity_5": 31.089624, "activity_10": 30.819378, "activity_20": 30.443306, "activity_30": 30.042585}, "trend_signal": 1, "fair_value": 26.911839, "relative_strength": -1.324825, "rate_of_change": 0.5302210637092849, "market_dynamics": 0.355289, "expectation": {"probability": 64.9539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.63856, "high": 32.133686, "low": 31.262264, "close": 31.806903, "volume": 374324}, "trend_line": 29.585027, "activity_lines": {"activity_5": 31.364841, "activity_10": 31.038748, "activity_20": 30.604913, "activity_30": 30.195641}, "trend_signal": 1, "fair_value": 26.990791, "relative_strength": 1.699657, "rate_of_change": 0.5112530713064934, "market_dynamics": 0.461164, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.024759, "high": 32.46047, "low": 31.623706, "close": 32.262419, "volume": 1593159}, "trend_line": 29.739006, "activity_lines": {"activity_5": 31.714512, "activity_10": 31.317254, "activity_20": 30.797844, "activity_30": 30.368376}, "trend_signal": 1, "fair_value": 27.074468, "relative_strength": 2.284392, "rate_of_change": 0.5204625975159652, "market_dynamics": 0.899229, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.133686, "high": 32.450567, "low": 32.084174, "close": 32.410957, "volume": 216649}, "trend_line": 29.887768, "activity_lines": {"activity_5": 32.039758, "activity_10": 31.57361, "activity_20": 30.986597, "activity_30": 30.54076}, "trend_signal": 1, "fair_value": 27.157851, "relative_strength": 1.219285, "rate_of_change": 0.5002251924627251, "market_dynamics": 1.122094, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.355809, "high": 32.638978, "low": 32.181933, "close": 32.578171, "volume": 272939}, "trend_line": 30.034373, "activity_lines": {"activity_5": 32.287387, "activity_10": 31.817969, "activity_20": 31.17681, "activity_30": 30.714334}, "trend_signal": 1, "fair_value": 27.24124, "relative_strength": 3.205506, "rate_of_change": 0.49051839535156133, "market_dynamics": 1.267325, "expectation": {"probability": 68.0185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.609171, "high": 33.066216, "low": 32.589299, "close": 32.996665, "volume": 281821}, "trend_line": 30.200815, "activity_lines": {"activity_5": 32.590708, "activity_10": 32.099646, "activity_20": 31.394138, "activity_30": 30.90545}, "trend_signal": 1, "fair_value": 27.328444, "relative_strength": 1.995376, "rate_of_change": 0.554171715187795, "market_dynamics": 1.348227, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.115894, "high": 33.274867, "low": 32.897308, "close": 33.235124, "volume": 430798}, "trend_line": 30.388841, "activity_lines": {"activity_5": 32.865408, "activity_10": 32.379462, "activity_20": 31.620844, "activity_30": 31.101212}, "trend_signal": 1, "fair_value": 27.416603, "relative_strength": 3.304433, "rate_of_change": 0.6225858474349142, "market_dynamics": 1.360048, "expectation": {"probability": 70.1622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.788014, "high": 33.463646, "low": 32.668785, "close": 33.399064, "volume": 384143}, "trend_line": 30.546829, "activity_lines": {"activity_5": 33.099541, "activity_10": 32.642013, "activity_20": 31.845589, "activity_30": 31.29542}, "trend_signal": 1, "fair_value": 27.50458, "relative_strength": 3.276716, "rate_of_change": 0.5198882050157805, "market_dynamics": 1.426812, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.632554, "high": 34.308186, "low": 33.443775, "close": 33.57294, "volume": 412308}, "trend_line": 30.710697, "activity_lines": {"activity_5": 33.315855, "activity_10": 32.895346, "activity_20": 32.069124, "activity_30": 31.490653}, "trend_signal": 1, "fair_value": 27.592528, "relative_strength": 3.679601, "rate_of_change": 0.5364484804625737, "market_dynamics": 1.494744, "expectation": {"probability": 72.0365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.781591, "high": 34.516837, "low": 33.702104, "close": 34.417479, "volume": 1076900}, "trend_line": 30.908751, "activity_lines": {"activity_5": 33.736217, "activity_10": 33.244735, "activity_20": 32.356334, "activity_30": 31.7298}, "trend_signal": 1, "fair_value": 27.690027, "relative_strength": 8.03772, "rate_of_change": 0.6449023283320436, "market_dynamics": 1.63385, "expectation": {"probability": 72.888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.725488, "high": 35.242148, "low": 34.606259, "close": 34.752513, "volume": 959957}, "trend_line": 31.121097, "activity_lines": {"activity_5": 34.145637, "activity_10": 33.598741, "activity_20": 32.6539, "activity_30": 31.977784}, "trend_signal": 1, "fair_value": 27.789499, "relative_strength": 10.054157, "rate_of_change": 0.6870093197877849, "market_dynamics": 1.713659, "expectation": {"probability": 73.6892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.695681, "high": 35.301762, "low": 34.541676, "close": 35.255163, "volume": 406094}, "trend_line": 31.320442, "activity_lines": {"activity_5": 34.60555, "activity_10": 33.98273, "activity_20": 32.976125, "activity_30": 32.244498}, "trend_signal": 1, "fair_value": 27.893188, "relative_strength": 9.971562, "rate_of_change": 0.6405461864021085, "market_dynamics": 1.750061, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.371312, "high": 35.65945, "low": 35.043432, "close": 35.435895, "volume": 374490}, "trend_line": 31.554502, "activity_lines": {"activity_5": 34.991038, "activity_10": 34.336884, "activity_20": 33.29294, "activity_30": 32.510011}, "trend_signal": 1, "fair_value": 27.996513, "relative_strength": 10.458965, "rate_of_change": 0.7473074613697964, "market_dynamics": 1.657107, "expectation": {"probability": 75.1575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.616195, "high": 34.88446, "low": 32.47007, "close": 32.992989, "volume": 331557}, "trend_line": 31.675154, "activity_lines": {"activity_5": 34.426435, "activity_10": 34.189174, "activity_20": 33.34911, "activity_30": 32.602817}, "trend_signal": 1, "fair_value": 28.064033, "relative_strength": 4.086546, "rate_of_change": 0.3823606533229387, "market_dynamics": 1.169169, "expectation": {"probability": 74.4868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.440263, "high": 33.741847, "low": 32.112383, "close": 32.157392, "volume": 449683}, "trend_line": 31.750324, "activity_lines": {"activity_5": 33.621963, "activity_10": 33.878954, "activity_20": 33.311824, "activity_30": 32.633929}, "trend_signal": 1, "fair_value": 28.118611, "relative_strength": 2.493393, "rate_of_change": 0.2373153418606898, "market_dynamics": 0.591657, "expectation": {"probability": 72.6406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.559492, "high": 33.264931, "low": 31.13371, "close": 31.2281, "volume": 404522}, "trend_line": 31.784693, "activity_lines": {"activity_5": 32.658399, "activity_10": 33.407422, "activity_20": 33.177883, "activity_30": 32.600237}, "trend_signal": 1, "fair_value": 28.159526, "relative_strength": 1.545638, "rate_of_change": 0.10824771425955101, "market_dynamics": 0.046955, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.754695, "high": 32.509813, "low": 31.317522, "close": 31.317522, "volume": 986048}, "trend_line": 31.843802, "activity_lines": {"activity_5": 31.959604, "activity_10": 32.984305, "activity_20": 33.049037, "activity_30": 32.570097}, "trend_signal": 1, "fair_value": 28.200538, "relative_strength": 5.202463, "rate_of_change": 0.18596687405475149, "market_dynamics": -0.302375, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.585787, "high": 33.175509, "low": 31.307586, "close": 32.733368, "volume": 342807}, "trend_line": 31.945992, "activity_lines": {"activity_5": 31.995267, "activity_10": 32.85348, "activity_20": 33.051837, "activity_30": 32.627489}, "trend_signal": 1, "fair_value": 28.258652, "relative_strength": 5.727115, "rate_of_change": 0.3209101727237226, "market_dynamics": -0.416916, "expectation": {"probability": 71.2724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.855, "high": 34.58, "low": 32.39, "close": 34.415, "volume": 354042}, "trend_line": 32.091359, "activity_lines": {"activity_5": 32.771642, "activity_10": 33.04051, "activity_20": 33.207268, "activity_30": 32.78678}, "trend_signal": 1, "fair_value": 28.33658, "relative_strength": 6.340394, "rate_of_change": 0.45503986853811484, "market_dynamics": -0.402339, "expectation": {"probability": 71.969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.05, "high": 35.35, "low": 34.05, "close": 35.075, "volume": 484612}, "trend_line": 32.26415, "activity_lines": {"activity_5": 33.673217, "activity_10": 33.33223, "activity_20": 33.406488, "activity_30": 32.979272}, "trend_signal": 1, "fair_value": 28.42081, "relative_strength": 2.194426, "rate_of_change": 0.5384346608693129, "market_dynamics": -0.31151, "expectation": {"probability": 72.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.86, "high": 34.96, "low": 33.61, "close": 34.015, "volume": 355266}, "trend_line": 32.402045, "activity_lines": {"activity_5": 34.026951, "activity_10": 33.419267, "activity_20": 33.48688, "activity_30": 33.092231}, "trend_signal": 1, "fair_value": 28.489874, "relative_strength": -2.873488, "rate_of_change": 0.42739387214602065, "market_dynamics": -0.357679, "expectation": {"probability": 72.1796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.01, "high": 34.67, "low": 33.57, "close": 34.4012, "volume": 647015}, "trend_line": 32.531945, "activity_lines": {"activity_5": 34.323625, "activity_10": 33.589932, "activity_20": 33.591481, "activity_30": 33.221208}, "trend_signal": 1, "fair_value": 28.561964, "relative_strength": -3.134758, "rate_of_change": 0.40090062216751826, "market_dynamics": -0.246761, "expectation": {"probability": 72.0885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2, "high": 35.39, "low": 33.79, "close": 35.23, "volume": 472284}, "trend_line": 32.720983, "activity_lines": {"activity_5": 34.690987, "activity_10": 33.926815, "activity_20": 33.762663, "activity_30": 33.395276}, "trend_signal": 1, "fair_value": 28.642302, "relative_strength": -5.786357, "rate_of_change": 0.5810842235224376, "market_dynamics": -0.166768, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.3, "high": 35.33, "low": 34.4, "close": 34.44, "volume": 368378}, "trend_line": 32.866353, "activity_lines": {"activity_5": 34.628573, "activity_10": 34.123804, "activity_20": 33.844474, "activity_30": 33.506181}, "trend_signal": 1, "fair_value": 28.711322, "relative_strength": -7.466632, "rate_of_change": 0.4442714939218048, "market_dynamics": -0.206045, "expectation": {"probability": 72.2503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.74, "high": 35.15, "low": 34.39, "close": 35.0291, "volume": 397676}, "trend_line": 33.01913, "activity_lines": {"activity_5": 34.76086, "activity_10": 34.401594, "activity_20": 33.972729, "activity_30": 33.645713}, "trend_signal": 1, "fair_value": 28.785649, "relative_strength": -6.819807, "rate_of_change": 0.46484317867577335, "market_dynamics": -0.11245, "expectation": {"probability": 71.5173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 35.71, "low": 35.1, "close": 35.5073, "volume": 283728}, "trend_line": 33.185717, "activity_lines": {"activity_5": 35.055607, "activity_10": 34.714116, "activity_20": 34.134855, "activity_30": 33.80624}, "trend_signal": 1, "fair_value": 28.863807, "relative_strength": -8.004127, "rate_of_change": 0.5045166241509084, "market_dynamics": -0.065374, "expectation": {"probability": 72.1596, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.769338, "high": 35.145544, "low": 34.24463, "close": 34.326603, "volume": 335389}, "trend_line": 33.3084, "activity_lines": {"activity_5": 34.857301, "activity_10": 34.734162, "activity_20": 34.172578, "activity_30": 33.879845}, "trend_signal": 1, "fair_value": 28.926598, "relative_strength": -6.708119, "rate_of_change": 0.3696861514247292, "market_dynamics": -0.13353, "expectation": {"probability": 71.9739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.502034, "high": 36.422663, "low": 33.908024, "close": 34.987141, "volume": 426339}, "trend_line": 33.436193, "activity_lines": {"activity_5": 34.884148, "activity_10": 34.819595, "activity_20": 34.268012, "activity_30": 33.988151}, "trend_signal": 1, "fair_value": 28.995468, "relative_strength": -6.893076, "rate_of_change": 0.3836659821546638, "market_dynamics": 0.033306, "expectation": {"probability": 71.2164, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.462348, "high": 35.798954, "low": 35.091093, "close": 35.246327, "volume": 331164}, "trend_line": 33.597382, "activity_lines": {"activity_5": 35.013581, "activity_10": 34.911176, "activity_20": 34.380569, "activity_30": 34.104934}, "trend_signal": 1, "fair_value": 29.065702, "relative_strength": -8.476774, "rate_of_change": 0.4820794041953288, "market_dynamics": 0.140197, "expectation": {"probability": 71.6376, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.432648, "high": 35.432648, "low": 34.610935, "close": 34.870319, "volume": 395910}, "trend_line": 33.71569, "activity_lines": {"activity_5": 34.963922, "activity_10": 34.919276, "activity_20": 34.449346, "activity_30": 34.187059}, "trend_signal": 1, "fair_value": 29.130198, "relative_strength": -5.077776, "rate_of_change": 0.35213458000983217, "market_dynamics": 0.209489, "expectation": {"probability": 70.9947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.92774, "high": 35.828654, "low": 34.729737, "close": 35.54155, "volume": 824426}, "trend_line": 33.854573, "activity_lines": {"activity_5": 35.148593, "activity_10": 35.05314, "activity_20": 34.579894, "activity_30": 34.304856}, "trend_signal": 1, "fair_value": 29.200652, "relative_strength": -4.010924, "rate_of_change": 0.41192394401538235, "market_dynamics": 0.54318, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.72, "high": 35.91, "low": 34.85, "close": 35.5713, "volume": 847620}, "trend_line": 33.980053, "activity_lines": {"activity_5": 35.340897, "activity_10": 35.164657, "activity_20": 34.709518, "activity_30": 34.415613}, "trend_signal": 1, "fair_value": 29.269899, "relative_strength": -5.551217, "rate_of_change": 0.37064416674224787, "market_dynamics": 0.684811, "expectation": {"probability": 71.241, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.42, "high": 35.835, "low": 35.23, "close": 35.4444, "volume": 395997}, "trend_line": 34.086119, "activity_lines": {"activity_5": 35.407921, "activity_10": 35.231827, "activity_20": 34.825551, "activity_30": 34.510087}, "trend_signal": 1, "fair_value": 29.336291, "relative_strength": -1.811346, "rate_of_change": 0.3121419498668776, "market_dynamics": 0.605873, "expectation": {"probability": 70.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/794a95a8-ecc5-494d-bd8c-01921deda87f/", "share_image": "https://sharemaestro.com/terminal/794a95a8-ecc5-494d-bd8c-01921deda87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}