{"ticker": {"uuid": "794abdaa-eb6d-41c0-b086-30f7d0c1a6e4", "symbol": "300080", "name": "Henan Yicheng New Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300080 fell 34.38%, moving from 6.08 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-34.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.96, "close": 3.99, "volume": 115117009}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.444545, "activity_20": 4.799333, "activity_30": 4.913011}, "trend_signal": 0, "fair_value": 4.444038, "relative_strength": -30.822337, "rate_of_change": -0.8630271894754713, "market_dynamics": -1.192972, "expectation": {"probability": 53.0789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.13, "high": 5.44, "low": 5.12, "close": 5.33, "volume": 78093195}, "trend_line": 5.371333, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.318909, "activity_20": 5.487333, "activity_30": 5.444366}, "trend_signal": 0, "fair_value": 5.377564, "relative_strength": 4.633856, "rate_of_change": 0.24261276781416724, "market_dynamics": -0.885687, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.23, "close": 5.32, "volume": 70786065}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.301455, "activity_20": 5.468714, "activity_30": 5.441054}, "trend_signal": 0, "fair_value": 5.376154, "relative_strength": 5.652991, "rate_of_change": 0.211009073539096, "market_dynamics": -0.908987, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.11, "close": 5.31, "volume": 61238181}, "trend_line": 5.395, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.287636, "activity_20": 5.446, "activity_30": 5.436366}, "trend_signal": 0, "fair_value": 5.367244, "relative_strength": 4.227315, "rate_of_change": 0.2291243355756529, "market_dynamics": -0.819676, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.01, "close": 5.09, "volume": 51705435}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.244909, "activity_20": 5.400667, "activity_30": 5.416688}, "trend_signal": 0, "fair_value": 5.366667, "relative_strength": 1.498011, "rate_of_change": -0.23479147358664582, "market_dynamics": -0.874803, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.09, "high": 5.22, "low": 5.02, "close": 5.19, "volume": 54068611}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.228364, "activity_20": 5.366714, "activity_30": 5.40428}, "trend_signal": 0, "fair_value": 5.369808, "relative_strength": -1.388653, "rate_of_change": -0.08669103156568501, "market_dynamics": -0.894166, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.93, "close": 4.94, "volume": 32694320}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.17, "activity_20": 5.311333, "activity_30": 5.376043}, "trend_signal": 0, "fair_value": 5.371026, "relative_strength": -4.194541, "rate_of_change": -0.1859542437268761, "market_dynamics": -1.023343, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.88, "close": 5.09, "volume": 39227977}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.149455, "activity_20": 5.275238, "activity_30": 5.358129}, "trend_signal": 0, "fair_value": 5.37359, "relative_strength": -1.263553, "rate_of_change": -0.03105632297980309, "market_dynamics": -1.129914, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.09, "high": 5.2, "low": 5.04, "close": 5.12, "volume": 48242858}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.137818, "activity_20": 5.246476, "activity_30": 5.342258}, "trend_signal": 0, "fair_value": 5.376474, "relative_strength": 0.341556, "rate_of_change": -0.07454342154304061, "market_dynamics": -1.081735, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09, "high": 5.27, "low": 5.09, "close": 5.19, "volume": 49149050}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.118, "activity_10": 5.142909, "activity_20": 5.227714, "activity_30": 5.331161}, "trend_signal": 0, "fair_value": 5.380769, "relative_strength": -0.328055, "rate_of_change": 0.05594927265945755, "market_dynamics": -1.001844, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.02, "close": 5.05, "volume": 34286855}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.120909, "activity_20": 5.198905, "activity_30": 5.310839}, "trend_signal": 0, "fair_value": 5.382692, "relative_strength": -0.689937, "rate_of_change": 0.14290773532152184, "market_dynamics": -0.951656, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.02, "close": 5.16, "volume": 36261884}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.120364, "activity_20": 5.184571, "activity_30": 5.297118}, "trend_signal": 0, "fair_value": 5.383077, "relative_strength": -1.068724, "rate_of_change": 0.36603794726157346, "market_dynamics": -0.750971, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.17, "high": 5.4, "low": 5.17, "close": 5.29, "volume": 56540445}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.146545, "activity_20": 5.185429, "activity_30": 5.290516}, "trend_signal": 0, "fair_value": 5.387115, "relative_strength": 0.352304, "rate_of_change": 0.38944182416033857, "market_dynamics": -0.436086, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.17, "close": 5.18, "volume": 33102623}, "trend_line": 5.420667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.153273, "activity_20": 5.177381, "activity_30": 5.275462}, "trend_signal": 0, "fair_value": 5.386987, "relative_strength": 2.338872, "rate_of_change": 0.1354803039088889, "market_dynamics": -0.302871, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.99, "close": 5.05, "volume": 31663053}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.138727, "activity_20": 5.160476, "activity_30": 5.251548}, "trend_signal": 0, "fair_value": 5.385769, "relative_strength": 3.059606, "rate_of_change": -0.26443240287587944, "market_dynamics": -0.137346, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.65, "close": 4.73, "volume": 51171402}, "trend_line": 5.374333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.066727, "activity_20": 5.115381, "activity_30": 5.207914}, "trend_signal": 0, "fair_value": 5.3825, "relative_strength": -0.140102, "rate_of_change": -0.5918984272703888, "market_dynamics": -0.225004, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.84, "close": 4.9, "volume": 52984026}, "trend_line": 5.338, "activity_lines": {"activity_5": 4.948, "activity_10": 5.034, "activity_20": 5.089619, "activity_30": 5.177312}, "trend_signal": 0, "fair_value": 5.380897, "relative_strength": 0.321927, "rate_of_change": -0.6760466833744755, "market_dynamics": -0.415125, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.9, "close": 4.98, "volume": 35352153}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.016545, "activity_20": 5.074429, "activity_30": 5.154215}, "trend_signal": 0, "fair_value": 5.379872, "relative_strength": 3.695554, "rate_of_change": -0.655676283252157, "market_dynamics": -0.517051, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.9, "close": 4.96, "volume": 32602630}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.997455, "activity_20": 5.058762, "activity_30": 5.132086}, "trend_signal": 0, "fair_value": 5.375513, "relative_strength": 4.474047, "rate_of_change": -0.5405808033188677, "market_dynamics": -0.507615, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.8, "close": 4.97, "volume": 37925648}, "trend_line": 5.244, "activity_lines": {"activity_5": 4.944, "activity_10": 4.983091, "activity_20": 5.045857, "activity_30": 5.112452}, "trend_signal": 0, "fair_value": 5.364872, "relative_strength": 4.142647, "rate_of_change": -0.5751058949065333, "market_dynamics": -0.374496, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.85, "close": 5.01, "volume": 29208855}, "trend_line": 5.214667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.98, "activity_20": 5.037381, "activity_30": 5.097355}, "trend_signal": 0, "fair_value": 5.361474, "relative_strength": 5.380607, "rate_of_change": -0.5593630816170745, "market_dynamics": -0.28169, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.94, "close": 5.03, "volume": 32644928}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.981273, "activity_20": 5.031381, "activity_30": 5.085441}, "trend_signal": 0, "fair_value": 5.356026, "relative_strength": 5.971483, "rate_of_change": -0.46024031831754586, "market_dynamics": -0.191405, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.94, "close": 5.01, "volume": 63927597}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.981273, "activity_20": 5.024905, "activity_30": 5.073785}, "trend_signal": 0, "fair_value": 5.348462, "relative_strength": 10.642769, "rate_of_change": -0.3917415623078898, "market_dynamics": 0.010931, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.6, "close": 4.75, "volume": 57065539}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.939091, "activity_20": 4.995143, "activity_30": 5.046667}, "trend_signal": 0, "fair_value": 5.335962, "relative_strength": 2.573503, "rate_of_change": -0.754303446219046, "market_dynamics": -0.100443, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.69, "close": 4.83, "volume": 45205400}, "trend_line": 5.108, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.919273, "activity_20": 4.975667, "activity_30": 5.027226}, "trend_signal": 0, "fair_value": 5.322051, "relative_strength": 3.279198, "rate_of_change": -0.4547161527034018, "market_dynamics": -0.232982, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.8, "close": 4.93, "volume": 45762464}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.921636, "activity_20": 4.966952, "activity_30": 5.015742}, "trend_signal": 0, "fair_value": 5.310128, "relative_strength": 4.019934, "rate_of_change": -0.30017619420516917, "market_dynamics": -0.280916, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.89, "close": 4.96, "volume": 46836471}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.925818, "activity_20": 4.962333, "activity_30": 5.007183}, "trend_signal": 0, "fair_value": 5.297628, "relative_strength": 4.606682, "rate_of_change": -0.3665466444202963, "market_dynamics": -0.407576, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.83, "close": 4.85, "volume": 39049502}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.908909, "activity_20": 4.947143, "activity_30": 4.992731}, "trend_signal": 0, "fair_value": 5.28891, "relative_strength": 3.683305, "rate_of_change": -0.282479306267239, "market_dynamics": -0.333876, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.73, "close": 4.8, "volume": 29138999}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.885273, "activity_20": 4.928333, "activity_30": 4.975978}, "trend_signal": 0, "fair_value": 5.279744, "relative_strength": 3.764634, "rate_of_change": -0.3557546376075697, "market_dynamics": -0.327418, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.62, "close": 4.62, "volume": 37847692}, "trend_line": 5.025667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.831818, "activity_20": 4.893905, "activity_30": 4.948774}, "trend_signal": 0, "fair_value": 5.272372, "relative_strength": 1.56551, "rate_of_change": -0.31735535091865474, "market_dynamics": -0.456655, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.54, "close": 4.7, "volume": 28602395}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.799273, "activity_20": 4.86981, "activity_30": 4.927763}, "trend_signal": 0, "fair_value": 5.265962, "relative_strength": 5.037062, "rate_of_change": -0.2852158728383861, "market_dynamics": -0.771337, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.53, "close": 4.68, "volume": 36001847}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.768727, "activity_20": 4.845476, "activity_30": 4.906387}, "trend_signal": 0, "fair_value": 5.260128, "relative_strength": 6.175919, "rate_of_change": -0.4323400580244766, "market_dynamics": -1.037711, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.57, "close": 4.84, "volume": 52561431}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.773636, "activity_20": 4.838667, "activity_30": 4.896731}, "trend_signal": 0, "fair_value": 5.257308, "relative_strength": 5.961244, "rate_of_change": -0.3206626814975832, "market_dynamics": -0.879443, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.74, "close": 4.77, "volume": 30597142}, "trend_line": 4.955667, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.768909, "activity_20": 4.827333, "activity_30": 4.883591}, "trend_signal": 0, "fair_value": 5.250962, "relative_strength": 8.660718, "rate_of_change": -0.3619060142144578, "market_dynamics": -0.840404, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.64, "close": 4.82, "volume": 38274618}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.772909, "activity_20": 4.822714, "activity_30": 4.874839}, "trend_signal": 0, "fair_value": 5.244103, "relative_strength": 10.767722, "rate_of_change": -0.1816102655808056, "market_dynamics": -0.503422, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.45, "close": 4.46, "volume": 40137742}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.711636, "activity_20": 4.784905, "activity_30": 4.843441}, "trend_signal": 0, "fair_value": 5.231154, "relative_strength": 4.638868, "rate_of_change": -0.49192719057093665, "market_dynamics": -0.486649, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.01, "close": 4.41, "volume": 47712517}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.649818, "activity_20": 4.743619, "activity_30": 4.810387}, "trend_signal": 0, "fair_value": 5.220192, "relative_strength": 3.630077, "rate_of_change": -0.3588948573775927, "market_dynamics": -0.823667, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.56, "close": 3.71, "volume": 44510966}, "trend_line": 4.858667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.470727, "activity_20": 4.638, "activity_30": 4.733312}, "trend_signal": 0, "fair_value": 5.208846, "relative_strength": -5.118553, "rate_of_change": -0.9378822252356841, "market_dynamics": -1.000625, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 4.17, "low": 3.27, "close": 4.07, "volume": 76090658}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.377818, "activity_20": 4.572714, "activity_30": 4.68243}, "trend_signal": 0, "fair_value": 5.203397, "relative_strength": -4.803281, "rate_of_change": -0.7203621898763438, "market_dynamics": -1.219699, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.97, "close": 4.19, "volume": 52663071}, "trend_line": 4.790333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.32, "activity_20": 4.523095, "activity_30": 4.641548}, "trend_signal": 0, "fair_value": 5.198526, "relative_strength": -4.528113, "rate_of_change": -0.6910510198983465, "market_dynamics": -1.090303, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.13, "close": 4.38, "volume": 54838931}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.18, "activity_10": 4.304545, "activity_20": 4.495286, "activity_30": 4.615075}, "trend_signal": 0, "fair_value": 5.196731, "relative_strength": -3.939149, "rate_of_change": -0.46620976036531486, "market_dynamics": -0.850674, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.21, "close": 4.29, "volume": 36207335}, "trend_line": 4.739, "activity_lines": {"activity_5": 4.226, "activity_10": 4.278545, "activity_20": 4.461905, "activity_30": 4.584237}, "trend_signal": 0, "fair_value": 5.197179, "relative_strength": -5.098597, "rate_of_change": -0.6082214765100654, "market_dynamics": -0.683844, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.27, "close": 4.44, "volume": 53558139}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.286909, "activity_20": 4.446333, "activity_30": 4.564946}, "trend_signal": 0, "fair_value": 5.198269, "relative_strength": -4.136375, "rate_of_change": -0.5978687486811551, "market_dynamics": -0.431813, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.29, "close": 4.32, "volume": 39815949}, "trend_line": 4.682, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.280727, "activity_20": 4.422048, "activity_30": 4.539742}, "trend_signal": 0, "fair_value": 5.19641, "relative_strength": -6.076357, "rate_of_change": -0.6085550093012211, "market_dynamics": -0.234614, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.07, "close": 4.21, "volume": 33297467}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.262727, "activity_20": 4.389333, "activity_30": 4.50929}, "trend_signal": 0, "fair_value": 5.193846, "relative_strength": -6.675802, "rate_of_change": -0.598035027765922, "market_dynamics": -0.262181, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.22, "close": 4.45, "volume": 26701202}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.299455, "activity_20": 4.382429, "activity_30": 4.496129}, "trend_signal": 0, "fair_value": 5.190962, "relative_strength": -2.67683, "rate_of_change": -0.20053717232487783, "market_dynamics": -0.066654, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.28, "close": 4.33, "volume": 52532428}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.314545, "activity_20": 4.366381, "activity_30": 4.475828}, "trend_signal": 0, "fair_value": 5.187821, "relative_strength": -2.043666, "rate_of_change": -0.4090713069419213, "market_dynamics": -0.023244, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.33, "low": 3.67, "close": 3.85, "volume": 69907176}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.243818, "activity_20": 4.307619, "activity_30": 4.425785}, "trend_signal": 0, "fair_value": 5.179487, "relative_strength": -13.259845, "rate_of_change": -0.814304185753101, "market_dynamics": -0.025509, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.66, "close": 3.92, "volume": 45254494}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.183273, "activity_20": 4.260286, "activity_30": 4.382688}, "trend_signal": 0, "fair_value": 5.173718, "relative_strength": -13.217067, "rate_of_change": -0.7556015693112419, "market_dynamics": -0.032412, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.91, "close": 4.09, "volume": 19195560}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.156364, "activity_20": 4.233333, "activity_30": 4.352796}, "trend_signal": 0, "fair_value": 5.171282, "relative_strength": -10.492755, "rate_of_change": -0.6442094175848828, "market_dynamics": -0.105465, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.16, "close": 4.26, "volume": 41819116}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.162182, "activity_20": 4.225095, "activity_30": 4.335763}, "trend_signal": 0, "fair_value": 5.166474, "relative_strength": -8.029951, "rate_of_change": -0.5526083112290087, "market_dynamics": -0.07625, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.78, "close": 3.88, "volume": 58707806}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.101091, "activity_20": 4.182762, "activity_30": 4.295828}, "trend_signal": 0, "fair_value": 5.160769, "relative_strength": -15.853437, "rate_of_change": -0.852033785285613, "market_dynamics": 0.000358, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.76, "close": 3.8, "volume": 63080430}, "trend_line": 4.420333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.032909, "activity_20": 4.136619, "activity_30": 4.253204}, "trend_signal": 0, "fair_value": 5.155256, "relative_strength": -14.880798, "rate_of_change": -0.9042145490797598, "market_dynamics": 0.087473, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.69, "close": 3.76, "volume": 44931214}, "trend_line": 4.387333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.969091, "activity_20": 4.091619, "activity_30": 4.210602}, "trend_signal": 0, "fair_value": 5.150128, "relative_strength": -14.962501, "rate_of_change": -0.7465500902307668, "market_dynamics": -0.072671, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.2, "close": 3.3, "volume": 72100065}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.831818, "activity_20": 4.007619, "activity_30": 4.140452}, "trend_signal": 0, "fair_value": 5.140962, "relative_strength": -24.084147, "rate_of_change": -1.16243740787399, "market_dynamics": -0.468447, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.21, "close": 3.31, "volume": 53000771}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.712909, "activity_20": 3.93181, "activity_30": 4.074237}, "trend_signal": 0, "fair_value": 5.131603, "relative_strength": -23.433785, "rate_of_change": -1.245291816841543, "market_dynamics": -0.850299, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.95, "close": 2.96, "volume": 59619285}, "trend_line": 4.215667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.551091, "activity_20": 3.828143, "activity_30": 3.988925}, "trend_signal": 0, "fair_value": 5.119872, "relative_strength": -29.694685, "rate_of_change": -1.5567682382477157, "market_dynamics": -1.145735, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 71728594}, "trend_line": 4.15, "activity_lines": {"activity_5": 3.102, "activity_10": 3.399636, "activity_20": 3.723762, "activity_30": 3.902753}, "trend_signal": 0, "fair_value": 5.107115, "relative_strength": -29.534288, "rate_of_change": -1.557689447482438, "market_dynamics": -1.231612, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.81, "close": 2.91, "volume": 52086983}, "trend_line": 4.087, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.271273, "activity_20": 3.62619, "activity_30": 3.822753}, "trend_signal": 0, "fair_value": 5.094423, "relative_strength": -27.206649, "rate_of_change": -1.5180722891566412, "market_dynamics": -1.289149, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.71, "close": 2.88, "volume": 55652875}, "trend_line": 4.029, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.155818, "activity_20": 3.531286, "activity_30": 3.744882}, "trend_signal": 0, "fair_value": 5.080321, "relative_strength": -28.841184, "rate_of_change": -1.4191338390017085, "market_dynamics": -1.314456, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.66, "close": 2.76, "volume": 46607154}, "trend_line": 3.964333, "activity_lines": {"activity_5": 2.851333, "activity_10": 3.040545, "activity_20": 3.43119, "activity_30": 3.663011}, "trend_signal": 0, "fair_value": 5.063718, "relative_strength": -31.722377, "rate_of_change": -1.6050384710846373, "market_dynamics": -1.366857, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.64, "close": 2.81, "volume": 50673951}, "trend_line": 3.902, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.961636, "activity_20": 3.343571, "activity_30": 3.588538}, "trend_signal": 0, "fair_value": 5.0475, "relative_strength": -27.576534, "rate_of_change": -1.5723452091436254, "market_dynamics": -1.385695, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.73, "close": 2.88, "volume": 51322235}, "trend_line": 3.836667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.914909, "activity_20": 3.269667, "activity_30": 3.522602}, "trend_signal": 0, "fair_value": 5.034231, "relative_strength": -24.976828, "rate_of_change": -1.6743464889800181, "market_dynamics": -1.304842, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.81, "close": 2.84, "volume": 60967456}, "trend_line": 3.772333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.877636, "activity_20": 3.199381, "activity_30": 3.458301}, "trend_signal": 0, "fair_value": 5.016026, "relative_strength": -24.199046, "rate_of_change": -1.6768200107019886, "market_dynamics": -1.183229, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 3.34, "low": 2.77, "close": 3.05, "volume": 132145554}, "trend_line": 3.713333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.895273, "activity_20": 3.156143, "activity_30": 3.411699}, "trend_signal": 0, "fair_value": 5.000321, "relative_strength": -17.793268, "rate_of_change": -1.5640188710805796, "market_dynamics": -0.829056, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.67, "close": 2.69, "volume": 94508297}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.852, "activity_20": 3.084143, "activity_30": 3.345677}, "trend_signal": 0, "fair_value": 4.980064, "relative_strength": -25.523085, "rate_of_change": -1.5888690833814303, "market_dynamics": -0.64526, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.5, "close": 2.72, "volume": 74293514}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.825455, "activity_20": 3.023381, "activity_30": 3.285398}, "trend_signal": 0, "fair_value": 4.959936, "relative_strength": -25.686515, "rate_of_change": -1.5415398651409153, "market_dynamics": -0.490875, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.64, "close": 2.7, "volume": 49199329}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.799636, "activity_20": 2.968381, "activity_30": 3.227462}, "trend_signal": 0, "fair_value": 4.937115, "relative_strength": -23.807107, "rate_of_change": -0.9357142857142828, "market_dynamics": -0.372121, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 3.48, "low": 2.63, "close": 3.18, "volume": 150019199}, "trend_line": 3.534667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.864364, "activity_20": 2.964571, "activity_30": 3.202667}, "trend_signal": 0, "fair_value": 4.914936, "relative_strength": -8.323872, "rate_of_change": -0.8323015834940279, "market_dynamics": -0.036832, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.87, "close": 2.92, "volume": 133372284}, "trend_line": 3.492333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.876909, "activity_20": 2.939524, "activity_30": 3.163011}, "trend_signal": 0, "fair_value": 4.896282, "relative_strength": -16.319587, "rate_of_change": -1.197680007763104, "market_dynamics": 0.345428, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 4.13, "low": 2.84, "close": 3.92, "volume": 366769354}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.070545, "activity_20": 3.015286, "activity_30": 3.190602}, "trend_signal": 0, "fair_value": 4.882244, "relative_strength": -4.332518, "rate_of_change": -0.43904747914932624, "market_dynamics": 0.844343, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.93, "high": 4.65, "low": 3.93, "close": 4.57, "volume": 94112454}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.361273, "activity_20": 3.154571, "activity_30": 3.261118}, "trend_signal": 0, "fair_value": 4.87109, "relative_strength": 1.025755, "rate_of_change": 0.26842105263158633, "market_dynamics": 1.29492, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.34, "high": 5.34, "low": 3.78, "close": 3.87, "volume": 224800531}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.492727, "activity_20": 3.223905, "activity_30": 3.285871}, "trend_signal": 0, "fair_value": 4.857308, "relative_strength": -10.013591, "rate_of_change": -0.5449852323343791, "market_dynamics": 1.352836, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.71, "close": 3.92, "volume": 128843830}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.97, "activity_10": 3.615273, "activity_20": 3.297667, "activity_30": 3.315075}, "trend_signal": 0, "fair_value": 4.835577, "relative_strength": -10.978996, "rate_of_change": -0.38453185777079435, "market_dynamics": 1.368348, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.05, "high": 4.98, "low": 3.94, "close": 4.71, "volume": 285883805}, "trend_line": 3.470667, "activity_lines": {"activity_5": 4.26, "activity_10": 3.861818, "activity_20": 3.445905, "activity_30": 3.396108}, "trend_signal": 0, "fair_value": 4.822436, "relative_strength": 4.699722, "rate_of_change": 0.4825419803126806, "market_dynamics": 1.392902, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.98, "high": 6.87, "low": 4.76, "close": 5.76, "volume": 519758082}, "trend_line": 3.514333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.269091, "activity_20": 3.687429, "activity_30": 3.543806}, "trend_signal": 1, "fair_value": 4.817115, "relative_strength": 29.671819, "rate_of_change": 1.258144327877033, "market_dynamics": 1.483549, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 5.87, "low": 5.1, "close": 5.29, "volume": 373657795}, "trend_line": 3.546333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.535091, "activity_20": 3.872524, "activity_30": 3.658366}, "trend_signal": 1, "fair_value": 4.808718, "relative_strength": 11.638043, "rate_of_change": 0.9105568538894871, "market_dynamics": 1.52393, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.47, "low": 4.86, "close": 4.86, "volume": 164600694}, "trend_line": 3.58, "activity_lines": {"activity_5": 5.072, "activity_10": 4.676182, "activity_20": 4.005571, "activity_30": 3.743118}, "trend_signal": 1, "fair_value": 4.800513, "relative_strength": 6.704288, "rate_of_change": 0.9493468323476641, "market_dynamics": 1.497453, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 5.22, "low": 4.66, "close": 4.72, "volume": 148348174}, "trend_line": 3.606667, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.752545, "activity_20": 4.115857, "activity_30": 3.816667}, "trend_signal": 1, "fair_value": 4.791795, "relative_strength": 6.928148, "rate_of_change": 0.7448882681564182, "market_dynamics": 1.276851, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 5.07, "low": 4.62, "close": 4.94, "volume": 125354172}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.840909, "activity_20": 4.238476, "activity_30": 3.902688}, "trend_signal": 1, "fair_value": 4.7875, "relative_strength": 10.2249, "rate_of_change": 0.7855729403352165, "market_dynamics": 1.061114, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.87, "close": 5.25, "volume": 175096441}, "trend_line": 3.668, "activity_lines": {"activity_5": 5.012, "activity_10": 4.948909, "activity_20": 4.38081, "activity_30": 4.006882}, "trend_signal": 1, "fair_value": 4.786154, "relative_strength": 15.230326, "rate_of_change": 0.9078404401650719, "market_dynamics": 0.900473, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.06, "close": 5.06, "volume": 113244580}, "trend_line": 3.707333, "activity_lines": {"activity_5": 5.028, "activity_10": 4.998182, "activity_20": 4.49319, "activity_30": 4.096688}, "trend_signal": 1, "fair_value": 4.782115, "relative_strength": 11.928849, "rate_of_change": 1.0723282442748108, "market_dynamics": 0.820105, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.72, "close": 4.83, "volume": 72515932}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.996727, "activity_20": 4.572952, "activity_30": 4.169118}, "trend_signal": 1, "fair_value": 4.775, "relative_strength": 7.739355, "rate_of_change": 0.9261104950647773, "market_dynamics": 0.695155, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.46, "close": 4.62, "volume": 64650464}, "trend_line": 3.770333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.939636, "activity_20": 4.623429, "activity_30": 4.225785}, "trend_signal": 1, "fair_value": 4.765705, "relative_strength": 3.275488, "rate_of_change": 0.7661291076945078, "market_dynamics": 0.490812, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.12, "close": 4.14, "volume": 56157677}, "trend_line": 3.798333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.782545, "activity_20": 4.619714, "activity_30": 4.249634}, "trend_signal": 1, "fair_value": 4.75141, "relative_strength": 0.091005, "rate_of_change": 0.7426399737105456, "market_dynamics": 0.104215, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.27, "low": 4.0, "close": 4.01, "volume": 56694773}, "trend_line": 3.821667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.612182, "activity_20": 4.598429, "activity_30": 4.26329}, "trend_signal": 1, "fair_value": 4.739167, "relative_strength": -1.534633, "rate_of_change": 0.6143221249953648, "market_dynamics": -0.258932, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.96, "high": 4.28, "low": 3.89, "close": 4.19, "volume": 66239746}, "trend_line": 3.862667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.506364, "activity_20": 4.588, "activity_30": 4.287054}, "trend_signal": 1, "fair_value": 4.726667, "relative_strength": -0.24472, "rate_of_change": 1.0728302596746373, "market_dynamics": -0.488582, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.8, "close": 3.88, "volume": 88833721}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.364182, "activity_20": 4.541048, "activity_30": 4.288172}, "trend_signal": 1, "fair_value": 4.715577, "relative_strength": -8.247067, "rate_of_change": 0.862952980414823, "market_dynamics": -0.677313, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.78, "close": 3.8, "volume": 16127695}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.225273, "activity_20": 4.480857, "activity_30": 4.281978}, "trend_signal": 1, "fair_value": 4.702628, "relative_strength": -8.375907, "rate_of_change": 0.7614733059548227, "market_dynamics": -0.788949, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.81, "close": 4.12, "volume": 59103308}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.161273, "activity_20": 4.44819, "activity_30": 4.294516}, "trend_signal": 1, "fair_value": 4.692051, "relative_strength": -4.284642, "rate_of_change": 1.05289113926373, "market_dynamics": -0.831149, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.39, "low": 4.04, "close": 4.12, "volume": 100289862}, "trend_line": 4.012333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.112182, "activity_20": 4.40981, "activity_30": 4.304387}, "trend_signal": 1, "fair_value": 4.682436, "relative_strength": -5.480164, "rate_of_change": 1.1427527098563106, "market_dynamics": -0.851084, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.03, "close": 4.11, "volume": 88474159}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.081818, "activity_20": 4.369524, "activity_30": 4.310688}, "trend_signal": 1, "fair_value": 4.675192, "relative_strength": -7.398088, "rate_of_change": 1.0800200282478987, "market_dynamics": -0.823198, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.11, "high": 4.31, "low": 4.06, "close": 4.09, "volume": 96701707}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.086, "activity_10": 4.065091, "activity_20": 4.329524, "activity_30": 4.312903}, "trend_signal": 0, "fair_value": 4.670641, "relative_strength": -4.187975, "rate_of_change": 0.9944850008642326, "market_dynamics": -0.705333, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.93, "close": 3.95, "volume": 90403002}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.036364, "activity_20": 4.275143, "activity_30": 4.303484}, "trend_signal": 0, "fair_value": 4.665513, "relative_strength": -9.044424, "rate_of_change": 0.9033203124999981, "market_dynamics": -0.657397, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 4.75, "low": 3.93, "close": 4.45, "volume": 210739777}, "trend_line": 4.179667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.110727, "activity_20": 4.268238, "activity_30": 4.323935}, "trend_signal": 0, "fair_value": 4.663077, "relative_strength": 1.488445, "rate_of_change": 1.129131381563035, "market_dynamics": -0.471221, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.21, "close": 4.26, "volume": 146327756}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.216, "activity_10": 4.144909, "activity_20": 4.244476, "activity_30": 4.329118}, "trend_signal": 0, "fair_value": 4.65891, "relative_strength": 0.053746, "rate_of_change": 1.2520853934057417, "market_dynamics": -0.365393, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.87, "close": 3.87, "volume": 107511832}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.103636, "activity_20": 4.190714, "activity_30": 4.305763}, "trend_signal": 0, "fair_value": 4.651923, "relative_strength": -8.050343, "rate_of_change": 0.9057892249527346, "market_dynamics": -0.393869, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.73, "close": 3.79, "volume": 44070912}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.053636, "activity_20": 4.136095, "activity_30": 4.274774}, "trend_signal": 0, "fair_value": 4.645064, "relative_strength": -7.400823, "rate_of_change": 0.8508469948362362, "market_dynamics": -0.410957, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.58, "high": 3.6, "low": 2.98, "close": 3.42, "volume": 115418374}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.938, "activity_20": 4.051333, "activity_30": 4.21757}, "trend_signal": 0, "fair_value": 4.636795, "relative_strength": -11.402614, "rate_of_change": 0.18575849955429585, "market_dynamics": -0.668975, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.35, "close": 3.41, "volume": 58383007}, "trend_line": 4.331, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.827455, "activity_20": 3.97181, "activity_30": 4.159204}, "trend_signal": 0, "fair_value": 4.629231, "relative_strength": -10.89556, "rate_of_change": 0.37854601525448833, "market_dynamics": -0.905543, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.39, "high": 3.92, "low": 3.37, "close": 3.53, "volume": 119371844}, "trend_line": 4.318, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.751636, "activity_20": 3.911, "activity_30": 4.107527}, "trend_signal": 0, "fair_value": 4.623077, "relative_strength": -8.758126, "rate_of_change": -0.300161625490667, "market_dynamics": -0.948026, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.5, "close": 3.57, "volume": 51962568}, "trend_line": 4.284667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.693818, "activity_20": 3.86219, "activity_30": 4.059269}, "trend_signal": 0, "fair_value": 4.618333, "relative_strength": -7.261812, "rate_of_change": -0.7719546086150959, "market_dynamics": -0.963245, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.59, "close": 3.76, "volume": 68958810}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.594, "activity_10": 3.680364, "activity_20": 3.838571, "activity_30": 4.025419}, "trend_signal": 0, "fair_value": 4.616154, "relative_strength": -4.200746, "rate_of_change": -0.08558424727056005, "market_dynamics": -0.863747, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.73, "close": 3.75, "volume": 69187026}, "trend_line": 4.275333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.671091, "activity_20": 3.819095, "activity_30": 3.991161}, "trend_signal": 0, "fair_value": 4.614295, "relative_strength": -4.803313, "rate_of_change": -0.13237561317448884, "market_dynamics": -0.758123, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.61, "close": 3.65, "volume": 69374439}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.68, "activity_10": 3.647273, "activity_20": 3.794238, "activity_30": 3.950817}, "trend_signal": 0, "fair_value": 4.612308, "relative_strength": -6.711142, "rate_of_change": -0.8264385487633271, "market_dynamics": -0.754519, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.63, "close": 3.81, "volume": 65031086}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.667091, "activity_20": 3.786952, "activity_30": 3.923075}, "trend_signal": 0, "fair_value": 4.610769, "relative_strength": -1.623548, "rate_of_change": -1.5330188679245376, "market_dynamics": -0.611888, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.77, "close": 3.86, "volume": 42807892}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.704182, "activity_20": 3.785381, "activity_30": 3.902753}, "trend_signal": 0, "fair_value": 4.609103, "relative_strength": -1.842849, "rate_of_change": -1.141724550898196, "market_dynamics": -0.498738, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.81, "close": 3.83, "volume": 60848799}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.736, "activity_20": 3.782524, "activity_30": 3.88357}, "trend_signal": 0, "fair_value": 4.604615, "relative_strength": -2.113677, "rate_of_change": -0.8318446803298926, "market_dynamics": -0.281202, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.81, "high": 4.35, "low": 3.78, "close": 4.12, "volume": 120498868}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.918, "activity_10": 3.819818, "activity_20": 3.807524, "activity_30": 3.885312}, "trend_signal": 0, "fair_value": 4.602308, "relative_strength": 6.080354, "rate_of_change": -0.48863913999510317, "market_dynamics": 0.124137, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.96, "close": 4.13, "volume": 126930887}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.01, "activity_10": 3.892727, "activity_20": 3.831952, "activity_30": 3.888989}, "trend_signal": 0, "fair_value": 4.598013, "relative_strength": 2.144093, "rate_of_change": -0.6629020378099714, "market_dynamics": 0.496941, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.17, "high": 4.41, "low": 4.1, "close": 4.12, "volume": 127170841}, "trend_line": 4.008333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.950727, "activity_20": 3.855381, "activity_30": 3.893763}, "trend_signal": 0, "fair_value": 4.593077, "relative_strength": 0.349877, "rate_of_change": -0.9309688581314852, "market_dynamics": 0.85201, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.08, "close": 4.34, "volume": 125676762}, "trend_line": 3.984333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.038, "activity_20": 3.899762, "activity_30": 3.915161}, "trend_signal": 0, "fair_value": 4.589551, "relative_strength": 3.447096, "rate_of_change": -0.5987526485449303, "market_dynamics": 1.157451, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.2, "close": 4.29, "volume": 93839701}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.102182, "activity_20": 3.938286, "activity_30": 3.934882}, "trend_signal": 0, "fair_value": 4.583462, "relative_strength": -0.191316, "rate_of_change": -0.45176946806403473, "market_dynamics": 1.240453, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.26, "close": 4.49, "volume": 111162025}, "trend_line": 3.962, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.193091, "activity_20": 3.994905, "activity_30": 3.968667}, "trend_signal": 1, "fair_value": 4.579295, "relative_strength": 1.70976, "rate_of_change": -0.10924448350655178, "market_dynamics": 1.285253, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.34, "close": 4.37, "volume": 79717194}, "trend_line": 3.969667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.248727, "activity_20": 4.037524, "activity_30": 3.994989}, "trend_signal": 1, "fair_value": 4.570769, "relative_strength": 0.286893, "rate_of_change": 0.19351337708227273, "market_dynamics": 1.218893, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.28, "close": 4.37, "volume": 62802739}, "trend_line": 3.981667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.291273, "activity_20": 4.080524, "activity_30": 4.020817}, "trend_signal": 1, "fair_value": 4.559615, "relative_strength": -1.211195, "rate_of_change": 0.3022923585278063, "market_dynamics": 1.093872, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.2, "close": 4.31, "volume": 83300832}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.312727, "activity_20": 4.117286, "activity_30": 4.042}, "trend_signal": 1, "fair_value": 4.546538, "relative_strength": -6.82827, "rate_of_change": 0.10046043529004318, "market_dynamics": 1.004089, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.31, "close": 4.51, "volume": 94216525}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.362364, "activity_20": 4.171, "activity_30": 4.075828}, "trend_signal": 1, "fair_value": 4.534551, "relative_strength": -6.951864, "rate_of_change": 0.5268879713232528, "market_dynamics": 0.953558, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.05, "close": 4.2, "volume": 117998313}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.343273, "activity_20": 4.191762, "activity_30": 4.088301}, "trend_signal": 1, "fair_value": 4.524487, "relative_strength": -16.985592, "rate_of_change": 0.3327703550107701, "market_dynamics": 0.8493, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.77, "low": 4.13, "close": 4.68, "volume": 184648548}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.448, "activity_10": 4.41, "activity_20": 4.254524, "activity_30": 4.130882}, "trend_signal": 1, "fair_value": 4.513333, "relative_strength": -6.900538, "rate_of_change": 0.46435323383086213, "market_dynamics": 0.994657, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.47, "close": 4.59, "volume": 170483338}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.450364, "activity_20": 4.302667, "activity_30": 4.166452}, "trend_signal": 1, "fair_value": 4.502436, "relative_strength": -10.862245, "rate_of_change": 0.3879002651122143, "market_dynamics": 1.143281, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.35, "close": 4.36, "volume": 101882123}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.440364, "activity_20": 4.323857, "activity_30": 4.186172}, "trend_signal": 1, "fair_value": 4.494167, "relative_strength": -16.165892, "rate_of_change": 0.20555785624911688, "market_dynamics": 0.928836, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.34, "high": 4.9, "low": 3.91, "close": 4.9, "volume": 128627650}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.528182, "activity_20": 4.392714, "activity_30": 4.240194}, "trend_signal": 1, "fair_value": 4.492436, "relative_strength": -6.582849, "rate_of_change": 0.6645880649337033, "market_dynamics": 1.052808, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 6.22, "low": 5.2, "close": 5.46, "volume": 349758344}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.706727, "activity_20": 4.509476, "activity_30": 4.328602}, "trend_signal": 1, "fair_value": 4.493654, "relative_strength": 1.799652, "rate_of_change": 1.2307359009914325, "market_dynamics": 1.044069, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.19, "close": 5.47, "volume": 271156936}, "trend_line": 4.174, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.869455, "activity_20": 4.619048, "activity_30": 4.414409}, "trend_signal": 1, "fair_value": 4.498269, "relative_strength": 3.167964, "rate_of_change": 0.8212560386473599, "market_dynamics": 1.046276, "expectation": {"probability": 36.0301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.87, "close": 4.87, "volume": 345079985}, "trend_line": 4.194333, "activity_lines": {"activity_5": 5.118, "activity_10": 4.903091, "activity_20": 4.66281, "activity_30": 4.459312}, "trend_signal": 1, "fair_value": 4.498526, "relative_strength": -3.348978, "rate_of_change": 0.48713464302826864, "market_dynamics": 1.238032, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.93, "high": 6.17, "low": 4.9, "close": 5.31, "volume": 559697348}, "trend_line": 4.242333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.007636, "activity_20": 4.743429, "activity_30": 4.53129}, "trend_signal": 1, "fair_value": 4.5025, "relative_strength": 0.838005, "rate_of_change": 1.144401267138304, "market_dynamics": 1.288361, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.1, "close": 5.27, "volume": 242138865}, "trend_line": 4.291667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.086727, "activity_20": 4.813333, "activity_30": 4.597591}, "trend_signal": 1, "fair_value": 4.504615, "relative_strength": 0.175585, "rate_of_change": 1.1628978677534267, "market_dynamics": 1.188064, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.27, "high": 5.56, "low": 5.11, "close": 5.48, "volume": 220019427}, "trend_line": 4.360333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.190182, "activity_20": 4.896381, "activity_30": 4.674258}, "trend_signal": 1, "fair_value": 4.507821, "relative_strength": 4.298622, "rate_of_change": 1.599984341748776, "market_dynamics": 1.096636, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.53, "high": 6.58, "low": 5.46, "close": 6.02, "volume": 634446051}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.368545, "activity_20": 5.024381, "activity_30": 4.781333}, "trend_signal": 1, "fair_value": 4.514744, "relative_strength": 16.187125, "rate_of_change": 1.9952604537314154, "market_dynamics": 1.19905, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02, "high": 6.22, "low": 5.07, "close": 5.08, "volume": 242868166}, "trend_line": 4.499, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.351636, "activity_20": 5.053857, "activity_30": 4.822151}, "trend_signal": 1, "fair_value": 4.512244, "relative_strength": 3.585242, "rate_of_change": 1.1617524480401902, "market_dynamics": 0.959567, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09, "high": 5.25, "low": 5.0, "close": 5.14, "volume": 130702669}, "trend_line": 4.551333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.336727, "activity_20": 5.084476, "activity_30": 4.863505}, "trend_signal": 1, "fair_value": 4.511026, "relative_strength": 1.556243, "rate_of_change": 1.163214047566125, "market_dynamics": 0.710378, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.34, "low": 4.89, "close": 5.04, "volume": 164135774}, "trend_line": 4.594, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.289455, "activity_20": 5.101762, "activity_30": 4.895032}, "trend_signal": 1, "fair_value": 4.509744, "relative_strength": -1.155589, "rate_of_change": 0.9374616183874193, "market_dynamics": 0.387207, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.93, "close": 5.0, "volume": 102793366}, "trend_line": 4.635667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.232364, "activity_20": 5.111667, "activity_30": 4.921226}, "trend_signal": 1, "fair_value": 4.508846, "relative_strength": -2.297233, "rate_of_change": 0.9069873748367316, "market_dynamics": -0.182047, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.74, "close": 4.88, "volume": 96913866}, "trend_line": 4.676667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.161818, "activity_20": 5.107714, "activity_30": 4.936989}, "trend_signal": 1, "fair_value": 4.506538, "relative_strength": -3.388834, "rate_of_change": 0.8844466179300706, "market_dynamics": -0.524245, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.82, "close": 5.1, "volume": 98350982}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.142, "activity_20": 5.122286, "activity_30": 4.964301}, "trend_signal": 1, "fair_value": 4.506538, "relative_strength": -2.188519, "rate_of_change": 0.9194582380999149, "market_dynamics": -0.696544, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.82, "close": 4.86, "volume": 54183864}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.074364, "activity_20": 5.110524, "activity_30": 4.973355}, "trend_signal": 1, "fair_value": 4.506795, "relative_strength": -5.969662, "rate_of_change": 0.7062574541805563, "market_dynamics": -0.925809, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.87, "close": 5.11, "volume": 146774281}, "trend_line": 4.795667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.060364, "activity_20": 5.119952, "activity_30": 4.996387}, "trend_signal": 1, "fair_value": 4.510256, "relative_strength": -5.07302, "rate_of_change": 0.8976856722070227, "market_dynamics": -0.950447, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.96, "close": 5.01, "volume": 192716428}, "trend_line": 4.825333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.031091, "activity_20": 5.117, "activity_30": 5.010215}, "trend_signal": 1, "fair_value": 4.5125, "relative_strength": -7.692943, "rate_of_change": 0.618600082115788, "market_dynamics": -0.917583, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.47, "low": 4.86, "close": 5.43, "volume": 186934138}, "trend_line": 4.868667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.086727, "activity_20": 5.15019, "activity_30": 5.049226}, "trend_signal": 1, "fair_value": 4.515513, "relative_strength": -1.048758, "rate_of_change": 0.8980520100892654, "market_dynamics": -0.76114, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.9, "close": 4.98, "volume": 205282485}, "trend_line": 4.897333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.071273, "activity_20": 5.136952, "activity_30": 5.056409}, "trend_signal": 1, "fair_value": 4.512308, "relative_strength": -7.645451, "rate_of_change": 0.5887853903337282, "market_dynamics": -0.664653, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94, "high": 5.55, "low": 4.72, "close": 5.3, "volume": 312608323}, "trend_line": 4.929333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.115818, "activity_20": 5.152333, "activity_30": 5.082387}, "trend_signal": 1, "fair_value": 4.509808, "relative_strength": 0.446359, "rate_of_change": 0.6534168699575877, "market_dynamics": -0.475329, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.41, "high": 5.67, "low": 5.01, "close": 5.01, "volume": 234890078}, "trend_line": 4.953333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.104727, "activity_20": 5.135619, "activity_30": 5.087591}, "trend_signal": 1, "fair_value": 4.503526, "relative_strength": -6.219611, "rate_of_change": 0.48688128799575975, "market_dynamics": -0.432647, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.47, "low": 5.11, "close": 5.47, "volume": 158589371}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.177818, "activity_20": 5.16219, "activity_30": 5.120925}, "trend_signal": 1, "fair_value": 4.499936, "relative_strength": -0.415927, "rate_of_change": 0.6594953337480036, "market_dynamics": -0.478347, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.33, "high": 5.88, "low": 5.21, "close": 5.6, "volume": 357962982}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.366, "activity_10": 5.266, "activity_20": 5.201095, "activity_30": 5.160538}, "trend_signal": 1, "fair_value": 4.498526, "relative_strength": 4.219167, "rate_of_change": 0.8223024468511907, "market_dynamics": -0.012855, "expectation": {"probability": 35.7779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 6.18, "low": 5.42, "close": 6.08, "volume": 432429356}, "trend_line": 5.084, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.428364, "activity_20": 5.285095, "activity_30": 5.228473}, "trend_signal": 1, "fair_value": 4.499808, "relative_strength": 11.946213, "rate_of_change": 1.133877063855172, "market_dynamics": 0.380487, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.78, "low": 5.71, "close": 5.78, "volume": 629521620}, "trend_line": 5.133, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.518364, "activity_20": 5.334762, "activity_30": 5.273376}, "trend_signal": 1, "fair_value": 4.499103, "relative_strength": 9.540762, "rate_of_change": 0.9638080251770333, "market_dynamics": 0.891948, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.58, "high": 6.63, "low": 5.53, "close": 5.74, "volume": 628229651}, "trend_line": 5.174, "activity_lines": {"activity_5": 5.782, "activity_10": 5.584364, "activity_20": 5.378381, "activity_30": 5.312538}, "trend_signal": 1, "fair_value": 4.499038, "relative_strength": 9.516695, "rate_of_change": 0.7987531657899936, "market_dynamics": 1.251565, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.63, "low": 4.47, "close": 4.49, "volume": 324822479}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.411636, "activity_20": 5.300714, "activity_30": 5.268409}, "trend_signal": 1, "fair_value": 4.491795, "relative_strength": -11.590989, "rate_of_change": 0.18683803633551266, "market_dynamics": 0.816428, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.5, "close": 4.64, "volume": 134802314}, "trend_line": 5.182333, "activity_lines": {"activity_5": 5.068, "activity_10": 5.275636, "activity_20": 5.242048, "activity_30": 5.233333}, "trend_signal": 0, "fair_value": 4.48359, "relative_strength": -14.566232, "rate_of_change": -0.025734677786978723, "market_dynamics": 0.207314, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.56, "close": 4.65, "volume": 138765756}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.836, "activity_10": 5.155818, "activity_20": 5.190905, "activity_30": 5.198989}, "trend_signal": 0, "fair_value": 4.477949, "relative_strength": -17.547085, "rate_of_change": 0.0385926570137384, "market_dynamics": -0.392835, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.34, "close": 4.42, "volume": 164540502}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.622667, "activity_10": 5.000182, "activity_20": 5.119905, "activity_30": 5.149677}, "trend_signal": 0, "fair_value": 4.471731, "relative_strength": -21.703582, "rate_of_change": 0.03857776882774829, "market_dynamics": -1.033395, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.35, "close": 4.5, "volume": 85396509}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.875091, "activity_20": 5.059952, "activity_30": 5.105398}, "trend_signal": 0, "fair_value": 4.465192, "relative_strength": -20.935184, "rate_of_change": -0.2570795203470402, "market_dynamics": -1.198089, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.45, "close": 4.53, "volume": 71277684}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.764727, "activity_20": 5.005429, "activity_30": 5.063914}, "trend_signal": 0, "fair_value": 4.460385, "relative_strength": -22.466033, "rate_of_change": -0.5992654165861143, "market_dynamics": -1.290178, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 5.25, "low": 4.41, "close": 4.77, "volume": 303602740}, "trend_line": 5.118667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.715091, "activity_20": 4.976, "activity_30": 5.039914}, "trend_signal": 0, "fair_value": 4.456731, "relative_strength": -18.073724, "rate_of_change": -0.45377285103072823, "market_dynamics": -1.191101, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.13, "close": 4.26, "volume": 229499861}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.587818, "activity_20": 4.898524, "activity_30": 4.984516}, "trend_signal": 0, "fair_value": 4.451346, "relative_strength": -26.642511, "rate_of_change": -0.3972518626431466, "market_dynamics": -1.165622, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.96, "close": 3.99, "volume": 115117009}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.444545, "activity_20": 4.799333, "activity_30": 4.913011}, "trend_signal": 0, "fair_value": 4.444038, "relative_strength": -30.822337, "rate_of_change": -0.8630271894754713, "market_dynamics": -1.192972, "expectation": {"probability": 53.0789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/794abdaa-eb6d-41c0-b086-30f7d0c1a6e4/", "share_image": "https://sharemaestro.com/terminal/794abdaa-eb6d-41c0-b086-30f7d0c1a6e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}