{"ticker": {"uuid": "794fa088-6b00-49ea-9cd2-b15530c3458a", "symbol": "UPGR", "name": "XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UPGR fell 4.55%, moving from 26.42 to 25.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.1222, "high": 25.7869, "low": 25.1222, "close": 25.2199, "volume": 2739}, "trend_line": 25.957377, "activity_lines": {"activity_5": 26.106493, "activity_10": 26.749066, "activity_20": 26.598744, "activity_30": 26.257655}, "trend_signal": 1, "fair_value": 20.653274, "relative_strength": -7.978795, "rate_of_change": 0.0537399924104118, "market_dynamics": -0.081298, "expectation": {"probability": 51.0097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.658395, "high": 24.658395, "low": 23.97611, "close": 24.38597, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.846635, "high": 24.846635, "low": 23.354907, "close": 23.354907, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.174008, "high": 23.254767, "low": 22.865952, "close": 22.914505, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 23.629472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.879767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.844808, "high": 22.844808, "low": 21.680812, "close": 21.722904, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 22.910518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.742971, "high": 21.871793, "low": 21.432468, "close": 21.741014, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 22.362399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.266108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.893133, "high": 22.553295, "low": 21.893133, "close": 22.515804, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 22.259714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.17613, "high": 22.17613, "low": 21.535545, "close": 21.547096, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 21.958803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.589384, "high": 21.731714, "low": 21.366002, "close": 21.43793, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 21.742025, "activity_10": 22.279931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.034554, "high": 21.085123, "low": 20.163023, "close": 20.163023, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 21.198716, "activity_10": 21.79387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.22594, "high": 20.22594, "low": 19.885873, "close": 19.923212, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 20.679463, "activity_10": 21.337514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.347254, "high": 19.347254, "low": 18.570197, "close": 18.869397, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 19.930124, "activity_10": 20.773652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.747776, "high": 19.594121, "low": 18.747776, "close": 18.843132, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 19.415124, "activity_10": 20.305316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.868739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.203485, "high": 19.404389, "low": 17.710621, "close": 17.710621, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 18.702885, "activity_10": 19.713101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.576947, "high": 17.800391, "low": 17.064102, "close": 17.064102, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 18.023626, "activity_10": 19.097954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.308567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.168377, "high": 18.607829, "low": 17.168377, "close": 18.607829, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 18.065538, "activity_10": 18.848189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.179561, "high": 18.180247, "low": 17.196013, "close": 17.196013, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 17.724537, "activity_10": 18.398698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.130744, "high": 18.477389, "low": 17.130744, "close": 18.235618, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 17.84163, "activity_10": 18.23495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.359296, "high": 18.359296, "low": 17.962878, "close": 18.051962, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 17.938005, "activity_10": 18.098018, "activity_20": 19.368744, "activity_30": null}, "trend_signal": 0, "fair_value": 20.651425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.835574, "high": 19.242588, "low": 17.816758, "close": 19.242588, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 18.4085, "activity_10": 18.239126, "activity_20": 19.234569, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.389689, "high": 19.389689, "low": 18.811674, "close": 18.915752, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 18.624816, "activity_10": 18.337545, "activity_20": 19.092849, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.047956, "high": 20.820224, "low": 18.7172, "close": 20.703121, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 19.416395, "activity_10": 18.779258, "activity_20": 19.148178, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.498177, "high": 20.977199, "low": 20.287537, "close": 20.942927, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 20.054101, "activity_10": 19.231231, "activity_20": 19.243883, "activity_30": null}, "trend_signal": 0, "fair_value": 20.534703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.054188, "high": 21.35861, "low": 20.92692, "close": 20.92692, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 20.505984, "activity_10": 19.642116, "activity_20": 19.349549, "activity_30": null}, "trend_signal": 0, "fair_value": 20.550392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.671206, "high": 20.671206, "low": 19.764717, "close": 19.764717, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 20.378803, "activity_10": 19.783213, "activity_20": 19.353994, "activity_30": null}, "trend_signal": 0, "fair_value": 20.520174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.996372, "high": 19.996372, "low": 19.099998, "close": 19.099998, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 19.99524, "activity_10": 19.75435, "activity_20": 19.304456, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.503332, "high": 18.503332, "low": 18.213935, "close": 18.31518, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 19.337787, "activity_10": 19.573844, "activity_20": 19.192751, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.825037, "high": 18.991977, "low": 18.334034, "close": 18.648276, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 18.950563, "activity_10": 19.433553, "activity_20": 19.132772, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155467, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.129458, "high": 19.179049, "low": 18.648276, "close": 18.949457, "volume": 280}, "trend_line": 20.284581, "activity_lines": {"activity_5": 18.816709, "activity_10": 19.340519, "activity_20": 19.11528, "activity_30": 19.44375}, "trend_signal": 0, "fair_value": 20.284581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240705, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.423004, "high": 19.921151, "low": 18.423004, "close": 19.921151, "volume": 213}, "trend_line": 20.142123, "activity_lines": {"activity_5": 19.138585, "activity_10": 19.407839, "activity_20": 19.202181, "activity_30": 19.420302}, "trend_signal": 0, "fair_value": 20.272857, "relative_strength": null, "rate_of_change": -0.7022969811404917, "market_dynamics": 0.284278, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.392906, "high": 20.445345, "low": 19.392439, "close": 20.046356, "volume": 107}, "trend_line": 19.992049, "activity_lines": {"activity_5": 19.491766, "activity_10": 19.485585, "activity_20": 19.302158, "activity_30": 19.414124}, "trend_signal": 0, "fair_value": 20.265779, "relative_strength": null, "rate_of_change": -0.7450753825701493, "market_dynamics": 0.41224, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.61506, "high": 19.61506, "low": 18.756296, "close": 18.756296, "volume": 241}, "trend_line": 19.804394, "activity_lines": {"activity_5": 19.351836, "activity_10": 19.308219, "activity_20": 19.278686, "activity_30": 19.334398}, "trend_signal": 0, "fair_value": 20.220037, "relative_strength": null, "rate_of_change": -0.9386481595758543, "market_dynamics": 0.376341, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.940422, "high": 19.515681, "low": 18.940422, "close": 19.515681, "volume": 591}, "trend_line": 19.676419, "activity_lines": {"activity_5": 19.435628, "activity_10": 19.304319, "activity_20": 19.328074, "activity_30": 19.315771}, "trend_signal": 0, "fair_value": 20.199321, "relative_strength": null, "rate_of_change": -0.6461949807704255, "market_dynamics": 0.428478, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.364452, "high": 19.51244, "low": 19.018393, "close": 19.373094, "volume": 544}, "trend_line": 19.558372, "activity_lines": {"activity_5": 19.414063, "activity_10": 19.300445, "activity_20": 19.360681, "activity_30": 19.296202}, "trend_signal": 0, "fair_value": 20.175714, "relative_strength": null, "rate_of_change": -0.5999414832546546, "market_dynamics": 0.389843, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.166774, "high": 19.166774, "low": 18.224246, "close": 18.250691, "volume": 20}, "trend_line": 19.442632, "activity_lines": {"activity_5": 18.990121, "activity_10": 19.120749, "activity_20": 19.278475, "activity_30": 19.211835}, "trend_signal": 0, "fair_value": 20.122242, "relative_strength": null, "rate_of_change": -0.5917670448235612, "market_dynamics": 0.138364, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.277559, "high": 19.289578, "low": 18.277559, "close": 18.934195, "volume": 129}, "trend_line": 19.349071, "activity_lines": {"activity_5": 18.905379, "activity_10": 19.092854, "activity_20": 19.255714, "activity_30": 19.179033}, "trend_signal": 0, "fair_value": 20.090132, "relative_strength": null, "rate_of_change": -0.48121571194682444, "market_dynamics": 0.033742, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.856643, "high": 19.635021, "low": 18.80586, "close": 19.635021, "volume": 2601}, "trend_line": 19.253045, "activity_lines": {"activity_5": 19.128388, "activity_10": 19.195396, "activity_20": 19.298145, "activity_30": 19.197481}, "trend_signal": 0, "fair_value": 20.078156, "relative_strength": null, "rate_of_change": -0.4962822246091215, "market_dynamics": 0.047476, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.419095, "high": 19.419095, "low": 18.94758, "close": 18.994328, "volume": 267}, "trend_line": 19.167953, "activity_lines": {"activity_5": 19.079252, "activity_10": 19.157452, "activity_20": 19.267943, "activity_30": 19.18079}, "trend_signal": 0, "fair_value": 20.050365, "relative_strength": null, "rate_of_change": -0.4419664525793167, "market_dynamics": -0.05116, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.161833, "high": 19.357978, "low": 18.39438, "close": 18.39438, "volume": 263}, "trend_line": 19.066501, "activity_lines": {"activity_5": 18.86489, "activity_10": 19.004134, "activity_20": 19.17699, "activity_30": 19.130882}, "trend_signal": 0, "fair_value": 20.008966, "relative_strength": null, "rate_of_change": -0.5292792610666454, "market_dynamics": -0.036423, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.967546, "high": 17.967546, "low": 17.605963, "close": 17.605963, "volume": 58}, "trend_line": 18.981266, "activity_lines": {"activity_5": 18.45297, "activity_10": 18.71756, "activity_20": 19.009319, "activity_30": 19.036654}, "trend_signal": 0, "fair_value": 19.950356, "relative_strength": null, "rate_of_change": -0.44704059753804487, "market_dynamics": -0.129279, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.652318, "high": 18.063503, "low": 17.360709, "close": 17.862634, "volume": 307}, "trend_line": 18.91258, "activity_lines": {"activity_5": 18.169589, "activity_10": 18.519748, "activity_20": 18.873886, "activity_30": 18.964484}, "trend_signal": 0, "fair_value": 19.900648, "relative_strength": null, "rate_of_change": -0.36186205914823133, "market_dynamics": -0.419282, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.197251, "high": 18.590918, "low": 17.856729, "close": 18.590918, "volume": 2029}, "trend_line": 18.903297, "activity_lines": {"activity_5": 18.200407, "activity_10": 18.494055, "activity_20": 18.812829, "activity_30": 18.943731}, "trend_signal": 0, "fair_value": 19.870189, "relative_strength": null, "rate_of_change": -0.049083731569145674, "market_dynamics": -0.344395, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.959489, "high": 18.959489, "low": 18.335034, "close": 18.335034, "volume": 1757}, "trend_line": 18.886361, "activity_lines": {"activity_5": 18.215537, "activity_10": 18.424845, "activity_20": 18.73746, "activity_30": 18.907069}, "trend_signal": 0, "fair_value": 19.835299, "relative_strength": null, "rate_of_change": -0.08959283663583989, "market_dynamics": -0.251303, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.610503, "high": 19.172069, "low": 18.610503, "close": 18.812946, "volume": 369}, "trend_line": 18.923105, "activity_lines": {"activity_5": 18.433923, "activity_10": 18.463994, "activity_20": 18.720025, "activity_30": 18.902333}, "trend_signal": 0, "fair_value": 19.81258, "relative_strength": null, "rate_of_change": 0.19455309574988416, "market_dynamics": -0.117909, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.876326, "high": 19.76995, "low": 18.81206, "close": 19.76995, "volume": 232}, "trend_line": 19.0133, "activity_lines": {"activity_5": 18.943407, "activity_10": 18.687329, "activity_20": 18.8038, "activity_30": 18.956968}, "trend_signal": 0, "fair_value": 19.811654, "relative_strength": null, "rate_of_change": 0.47663953669337755, "market_dynamics": 0.175697, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.712869, "high": 19.809907, "low": 19.384649, "close": 19.780186, "volume": 2049}, "trend_line": 19.052378, "activity_lines": {"activity_5": 19.312037, "activity_10": 18.884901, "activity_20": 18.888524, "activity_30": 19.006445}, "trend_signal": 0, "fair_value": 19.810984, "relative_strength": null, "rate_of_change": 0.2055298133411872, "market_dynamics": 0.483918, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.583943, "high": 19.636497, "low": 19.063318, "close": 19.064007, "volume": 169}, "trend_line": 19.114645, "activity_lines": {"activity_5": 19.314104, "activity_10": 18.936878, "activity_20": 18.901802, "activity_30": 19.007195}, "trend_signal": 0, "fair_value": 19.795422, "relative_strength": null, "rate_of_change": 0.32682009563319875, "market_dynamics": 0.601479, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.415256, "high": 19.919544, "low": 18.812552, "close": 18.812552, "volume": 1568}, "trend_line": 19.133876, "activity_lines": {"activity_5": 19.200813, "activity_10": 18.953517, "activity_20": 18.887567, "activity_30": 18.987705}, "trend_signal": 0, "fair_value": 19.775364, "relative_strength": null, "rate_of_change": 0.10060872174189649, "market_dynamics": 0.84606, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.610601, "high": 18.818556, "low": 18.290265, "close": 18.290265, "volume": 476}, "trend_line": 19.141819, "activity_lines": {"activity_5": 18.881592, "activity_10": 18.8785, "activity_20": 18.822807, "activity_30": 18.933278}, "trend_signal": 0, "fair_value": 19.745662, "relative_strength": null, "rate_of_change": 0.04151275988200677, "market_dynamics": 0.762263, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.451921, "high": 18.504558, "low": 18.026686, "close": 18.026686, "volume": 35}, "trend_line": 19.101289, "activity_lines": {"activity_5": 18.509356, "activity_10": 18.757453, "activity_20": 18.736083, "activity_30": 18.861334}, "trend_signal": 0, "fair_value": 19.711956, "relative_strength": null, "rate_of_change": -0.21173536329018885, "market_dynamics": 0.321979, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.64423, "high": 18.256258, "low": 17.64423, "close": 18.206085, "volume": 147}, "trend_line": 19.077634, "activity_lines": {"activity_5": 18.313138, "activity_10": 18.661375, "activity_20": 18.675467, "activity_30": 18.803579}, "trend_signal": 0, "fair_value": 19.682997, "relative_strength": -24.70347, "rate_of_change": -0.12383980997304178, "market_dynamics": 0.079237, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.482084, "high": 20.337488, "low": 18.365376, "close": 20.337488, "volume": 1416}, "trend_line": 19.065446, "activity_lines": {"activity_5": 18.932328, "activity_10": 18.946579, "activity_20": 18.826604, "activity_30": 18.88486}, "trend_signal": 0, "fair_value": 19.695346, "relative_strength": -14.882518, "rate_of_change": -0.06388632888123502, "market_dynamics": 0.261695, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.128222, "high": 20.808757, "low": 19.526839, "close": 19.526839, "volume": 829}, "trend_line": 19.018243, "activity_lines": {"activity_5": 19.196403, "activity_10": 19.052637, "activity_20": 18.893007, "activity_30": 18.914627}, "trend_signal": 0, "fair_value": 19.692225, "relative_strength": -14.062308, "rate_of_change": -0.24758403239034224, "market_dynamics": 0.481273, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.805697, "high": 19.884751, "low": 19.33295, "close": 19.652912, "volume": 178}, "trend_line": 18.975776, "activity_lines": {"activity_5": 19.454882, "activity_10": 19.159948, "activity_20": 18.971364, "activity_30": 18.955574}, "trend_signal": 0, "fair_value": 19.691511, "relative_strength": -10.437765, "rate_of_change": -0.2232961267767926, "market_dynamics": 0.81596, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.403823, "high": 19.513729, "low": 18.151575, "close": 18.151575, "volume": 157}, "trend_line": 18.922005, "activity_lines": {"activity_5": 19.122073, "activity_10": 18.979017, "activity_20": 18.905405, "activity_30": 18.9024}, "trend_signal": 0, "fair_value": 19.664012, "relative_strength": -13.862997, "rate_of_change": -0.28336654058311567, "market_dynamics": 0.93814, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.594944, "high": 17.959657, "low": 17.245411, "close": 17.364583, "volume": 12662}, "trend_line": 18.864158, "activity_lines": {"activity_5": 18.518608, "activity_10": 18.684421, "activity_20": 18.764965, "activity_30": 18.801921}, "trend_signal": 0, "fair_value": 19.623671, "relative_strength": -17.071102, "rate_of_change": -0.3057128459695412, "market_dynamics": 0.511903, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.111946, "high": 17.936493, "low": 17.111946, "close": 17.936493, "volume": 839}, "trend_line": 18.851535, "activity_lines": {"activity_5": 18.161879, "activity_10": 18.537729, "activity_20": 18.686467, "activity_30": 18.742071}, "trend_signal": 0, "fair_value": 19.594582, "relative_strength": -17.988417, "rate_of_change": -0.06691525802530589, "market_dynamics": 0.098629, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.304656, "high": 18.873313, "low": 17.934916, "close": 18.873313, "volume": 133}, "trend_line": 18.859036, "activity_lines": {"activity_5": 18.27749, "activity_10": 18.581868, "activity_20": 18.705279, "activity_30": 18.743476}, "trend_signal": 0, "fair_value": 19.582357, "relative_strength": -13.849376, "rate_of_change": 0.039789863265783466, "market_dynamics": -0.191465, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.898646, "high": 18.898646, "low": 18.37888, "close": 18.882973, "volume": 43}, "trend_line": 18.85682, "activity_lines": {"activity_5": 18.439889, "activity_10": 18.626659, "activity_20": 18.725587, "activity_30": 18.745021}, "trend_signal": 0, "fair_value": 19.5707, "relative_strength": -12.377275, "rate_of_change": -0.011750335489049716, "market_dynamics": -0.259826, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.980554, "high": 18.238121, "low": 17.42619, "close": 17.42619, "volume": 6050}, "trend_line": 18.773654, "activity_lines": {"activity_5": 18.168023, "activity_10": 18.395804, "activity_20": 18.604827, "activity_30": 18.652722}, "trend_signal": 0, "fair_value": 19.535544, "relative_strength": -13.453389, "rate_of_change": -0.44103936931040616, "market_dynamics": -0.355809, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.321114, "high": 18.86385, "low": 17.321114, "close": 18.86385, "volume": 2630}, "trend_line": 18.734238, "activity_lines": {"activity_5": 18.423737, "activity_10": 18.437259, "activity_20": 18.621843, "activity_30": 18.658541}, "trend_signal": 0, "fair_value": 19.524711, "relative_strength": -10.85808, "rate_of_change": -0.2099538001499294, "market_dynamics": -0.208186, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.914023, "high": 19.201653, "low": 18.881711, "close": 18.881711, "volume": 2946}, "trend_line": 18.738418, "activity_lines": {"activity_5": 18.585452, "activity_10": 18.470003, "activity_20": 18.635792, "activity_30": 18.668056}, "trend_signal": 0, "fair_value": 19.514504, "relative_strength": -11.417021, "rate_of_change": 0.022312089768466024, "market_dynamics": -0.112096, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.876965, "high": 19.124432, "low": 18.683184, "close": 19.124432, "volume": 4196}, "trend_line": 18.725376, "activity_lines": {"activity_5": 18.76506, "activity_10": 18.573346, "activity_20": 18.671473, "activity_30": 18.69296}, "trend_signal": 0, "fair_value": 19.508409, "relative_strength": -10.547881, "rate_of_change": -0.06960032591864834, "market_dynamics": 0.102242, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.998771, "high": 18.998771, "low": 18.440562, "close": 18.88883, "volume": 195}, "trend_line": 18.709234, "activity_lines": {"activity_5": 18.849393, "activity_10": 18.641169, "activity_20": 18.680957, "activity_30": 18.703505}, "trend_signal": 0, "fair_value": 19.498877, "relative_strength": -11.235042, "rate_of_change": -0.08620387649359937, "market_dynamics": 0.297288, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.734596, "high": 18.806967, "low": 18.310353, "close": 18.806967, "volume": 152}, "trend_line": 18.727777, "activity_lines": {"activity_5": 18.906048, "activity_10": 18.708, "activity_20": 18.682283, "activity_30": 18.70981}, "trend_signal": 0, "fair_value": 19.488394, "relative_strength": -12.167226, "rate_of_change": 0.09911148687327918, "market_dynamics": 0.301561, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.889126, "high": 19.214797, "low": 18.80499, "close": 18.870242, "volume": 75}, "trend_line": 18.725645, "activity_lines": {"activity_5": 18.891743, "activity_10": 18.77442, "activity_20": 18.69422, "activity_30": 18.719002}, "trend_signal": 0, "fair_value": 19.479168, "relative_strength": -11.594598, "rate_of_change": -0.011384159476053023, "market_dynamics": 0.194231, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.691885, "high": 18.727477, "low": 18.132687, "close": 18.727477, "volume": 122}, "trend_line": 18.695394, "activity_lines": {"activity_5": 18.829423, "activity_10": 18.787507, "activity_20": 18.696894, "activity_30": 18.71912}, "trend_signal": 1, "fair_value": 19.468114, "relative_strength": -11.945379, "rate_of_change": -0.16154850740788798, "market_dynamics": 0.042124, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.952995, "high": 18.952995, "low": 18.258843, "close": 18.270806, "volume": 32}, "trend_line": 18.671276, "activity_lines": {"activity_5": 18.625162, "activity_10": 18.703181, "activity_20": 18.657679, "activity_30": 18.691727}, "trend_signal": 0, "fair_value": 19.450761, "relative_strength": -12.17228, "rate_of_change": -0.12900503728352244, "market_dynamics": -0.091418, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.606957, "high": 19.008658, "low": 17.932677, "close": 17.932677, "volume": 41}, "trend_line": 18.655886, "activity_lines": {"activity_5": 18.365099, "activity_10": 18.568332, "activity_20": 18.58884, "activity_30": 18.644076}, "trend_signal": 0, "fair_value": 19.429074, "relative_strength": -17.873424, "rate_of_change": -0.0824260752184265, "market_dynamics": -0.177085, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.259436, "high": 18.259436, "low": 17.628164, "close": 17.646158, "volume": 1640}, "trend_line": 18.657226, "activity_lines": {"activity_5": 18.073274, "activity_10": 18.398666, "activity_20": 18.494416, "activity_30": 18.578932}, "trend_signal": 0, "fair_value": 19.403963, "relative_strength": -15.868065, "rate_of_change": 0.007182719705740919, "market_dynamics": -0.21798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.855461, "high": 18.776318, "low": 17.855461, "close": 18.776318, "volume": 99}, "trend_line": 18.687682, "activity_lines": {"activity_5": 18.235556, "activity_10": 18.430485, "activity_20": 18.509439, "activity_30": 18.586615}, "trend_signal": 0, "fair_value": 19.395246, "relative_strength": -11.728235, "rate_of_change": 0.16323970133607948, "market_dynamics": -0.15232, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.413127, "high": 19.413127, "low": 19.022203, "close": 19.410754, "volume": 70}, "trend_line": 18.71501, "activity_lines": {"activity_5": 18.615578, "activity_10": 18.579247, "activity_20": 18.582168, "activity_30": 18.633265}, "trend_signal": 0, "fair_value": 19.395458, "relative_strength": -8.969641, "rate_of_change": 0.1462353650923677, "market_dynamics": 0.11635, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.412632, "high": 19.412632, "low": 18.794806, "close": 18.947162, "volume": 235}, "trend_line": 18.735414, "activity_lines": {"activity_5": 18.795518, "activity_10": 18.634101, "activity_20": 18.615159, "activity_30": 18.648243}, "trend_signal": 0, "fair_value": 19.3894, "relative_strength": -13.468776, "rate_of_change": 0.10902478812460802, "market_dynamics": 0.292233, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.313171, "high": 19.313171, "low": 18.679922, "close": 18.679922, "volume": 169}, "trend_line": 18.73098, "activity_lines": {"activity_5": 18.841288, "activity_10": 18.643589, "activity_20": 18.62546, "activity_30": 18.644662}, "trend_signal": 0, "fair_value": 19.37994, "relative_strength": -14.700936, "rate_of_change": -0.02366641057411289, "market_dynamics": 0.537697, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.841076, "high": 18.923335, "low": 17.555891, "close": 18.107515, "volume": 795}, "trend_line": 18.675566, "activity_lines": {"activity_5": 18.646438, "activity_10": 18.552801, "activity_20": 18.585878, "activity_30": 18.604439}, "trend_signal": 0, "fair_value": 19.363198, "relative_strength": -14.762445, "rate_of_change": -0.2958414348848751, "market_dynamics": 0.347337, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.226385, "high": 18.600075, "low": 18.226385, "close": 18.299772, "volume": 255}, "trend_line": 18.626218, "activity_lines": {"activity_5": 18.484918, "activity_10": 18.509686, "activity_20": 18.564816, "activity_30": 18.580194}, "trend_signal": 0, "fair_value": 19.349387, "relative_strength": -13.975888, "rate_of_change": -0.264238310099937, "market_dynamics": 0.041433, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.09828, "high": 18.988065, "low": 17.845347, "close": 18.988065, "volume": 186}, "trend_line": 18.623687, "activity_lines": {"activity_5": 18.584598, "activity_10": 18.602088, "activity_20": 18.604853, "activity_30": 18.603539}, "trend_signal": 0, "fair_value": 19.344755, "relative_strength": -9.478154, "rate_of_change": -0.013588373120088957, "market_dynamics": 0.02051, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.255199, "high": 19.255199, "low": 18.123404, "close": 18.34307, "volume": 1006}, "trend_line": 18.608038, "activity_lines": {"activity_5": 18.497459, "activity_10": 18.572479, "activity_20": 18.578455, "activity_30": 18.585435}, "trend_signal": 0, "fair_value": 19.332075, "relative_strength": -10.130106, "rate_of_change": -0.08402740015980617, "market_dynamics": -0.133623, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.964514, "high": 18.715469, "low": 17.964514, "close": 18.639797, "volume": 373}, "trend_line": 18.619689, "activity_lines": {"activity_5": 18.549501, "activity_10": 18.595508, "activity_20": 18.58284, "activity_30": 18.587484}, "trend_signal": 0, "fair_value": 19.323422, "relative_strength": -10.88169, "rate_of_change": 0.06261272682268018, "market_dynamics": 0.05175, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.312086, "high": 18.545655, "low": 18.108707, "close": 18.533242, "volume": 1119}, "trend_line": 18.636574, "activity_lines": {"activity_5": 18.568701, "activity_10": 18.586306, "activity_20": 18.578236, "activity_30": 18.581906}, "trend_signal": 0, "fair_value": 19.313666, "relative_strength": -12.321283, "rate_of_change": 0.0906835769383607, "market_dynamics": 0.240023, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.014167, "high": 18.206424, "low": 17.672355, "close": 18.051209, "volume": 51}, "trend_line": 18.631411, "activity_lines": {"activity_5": 18.398841, "activity_10": 18.473333, "activity_20": 18.522453, "activity_30": 18.544141}, "trend_signal": 0, "fair_value": 19.298271, "relative_strength": -12.987749, "rate_of_change": -0.02770358972630691, "market_dynamics": 0.003024, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.687847, "high": 17.984376, "low": 17.557358, "close": 17.557358, "volume": 786}, "trend_line": 18.53874, "activity_lines": {"activity_5": 18.080934, "activity_10": 18.283752, "activity_20": 18.423505, "activity_30": 18.474847}, "trend_signal": 0, "fair_value": 19.277296, "relative_strength": -14.964837, "rate_of_change": -0.49739120670999787, "market_dynamics": -0.232485, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.607012, "high": 17.607012, "low": 17.128951, "close": 17.58715, "volume": 533}, "trend_line": 18.474084, "activity_lines": {"activity_5": 17.868339, "activity_10": 18.133286, "activity_20": 18.333701, "activity_30": 18.413454}, "trend_signal": 0, "fair_value": 19.257175, "relative_strength": -16.656682, "rate_of_change": -0.3487615663200378, "market_dynamics": -0.53724, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.706318, "high": 17.894603, "low": 17.179994, "close": 17.179994, "volume": 1028}, "trend_line": 18.391654, "activity_lines": {"activity_5": 17.57042, "activity_10": 17.93352, "activity_20": 18.212441, "activity_30": 18.329965}, "trend_signal": 0, "fair_value": 19.232738, "relative_strength": -16.285507, "rate_of_change": -0.4461926231362931, "market_dynamics": -0.839986, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.842353, "high": 16.842353, "low": 16.385544, "close": 16.466776, "volume": 2907}, "trend_line": 18.335494, "activity_lines": {"activity_5": 17.132082, "activity_10": 17.631349, "activity_20": 18.031393, "activity_30": 18.205779}, "trend_signal": 0, "fair_value": 19.200575, "relative_strength": -16.453046, "rate_of_change": -0.3053558967562049, "market_dynamics": -0.971249, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.740053, "high": 16.028041, "low": 15.620885, "close": 16.001725, "volume": 7317}, "trend_line": 18.290065, "activity_lines": {"activity_5": 16.676491, "activity_10": 17.274454, "activity_20": 17.817198, "activity_30": 18.055213}, "trend_signal": 0, "fair_value": 19.163807, "relative_strength": -15.612558, "rate_of_change": -0.24776534518242138, "market_dynamics": -1.010918, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.640746, "high": 15.640746, "low": 15.213729, "close": 15.539652, "volume": 3774}, "trend_line": 18.21017, "activity_lines": {"activity_5": 16.203508, "activity_10": 16.87533, "activity_20": 17.572656, "activity_30": 17.877767}, "trend_signal": 0, "fair_value": 19.122623, "relative_strength": -15.559488, "rate_of_change": -0.4368218483641088, "market_dynamics": -1.037116, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.730122, "high": 15.743926, "low": 15.569643, "close": 15.570795, "volume": 3646}, "trend_line": 18.100086, "activity_lines": {"activity_5": 15.87542, "activity_10": 16.544566, "activity_20": 17.346259, "activity_30": 17.707485}, "trend_signal": 0, "fair_value": 19.082715, "relative_strength": -15.16287, "rate_of_change": -0.6045193427628655, "market_dynamics": -1.088662, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.396847, "high": 15.79305, "low": 15.10551, "close": 15.10551, "volume": 582}, "trend_line": 17.974171, "activity_lines": {"activity_5": 15.526661, "activity_10": 16.179609, "activity_20": 17.088407, "activity_30": 17.514286}, "trend_signal": 0, "fair_value": 19.038524, "relative_strength": -15.208582, "rate_of_change": -0.6956596780811022, "market_dynamics": -1.184534, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.097061, "high": 15.496246, "low": 14.038466, "close": 14.038466, "volume": 323}, "trend_line": 17.861247, "activity_lines": {"activity_5": 14.960519, "activity_10": 15.684905, "activity_20": 16.742395, "activity_30": 17.26037}, "trend_signal": 0, "fair_value": 18.983578, "relative_strength": -12.119229, "rate_of_change": -0.628257069547183, "market_dynamics": -1.286199, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.935687, "high": 14.672728, "low": 13.409968, "close": 14.496793, "volume": 1211}, "trend_line": 17.715678, "activity_lines": {"activity_5": 14.70904, "activity_10": 15.355255, "activity_20": 16.457212, "activity_30": 17.043309}, "trend_signal": 0, "fair_value": 18.934809, "relative_strength": -15.141315, "rate_of_change": -0.8149990871297972, "market_dynamics": -1.36606, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.611598, "high": 14.661297, "low": 14.386063, "close": 14.544206, "volume": 1309}, "trend_line": 17.571095, "activity_lines": {"activity_5": 14.573694, "activity_10": 15.098853, "activity_20": 16.196923, "activity_30": 16.838697}, "trend_signal": 0, "fair_value": 18.887598, "relative_strength": -12.44278, "rate_of_change": -0.8161302096369147, "market_dynamics": -1.434478, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.189055, "high": 15.297449, "low": 14.189055, "close": 15.297449, "volume": 8229}, "trend_line": 17.443529, "activity_lines": {"activity_5": 14.755793, "activity_10": 15.034188, "activity_20": 16.031546, "activity_30": 16.692011}, "trend_signal": 0, "fair_value": 18.849405, "relative_strength": -13.037514, "rate_of_change": -0.725999148032596, "market_dynamics": -1.22086, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.496246, "high": 15.670691, "low": 15.16823, "close": 15.670691, "volume": 5415}, "trend_line": 17.336257, "activity_lines": {"activity_5": 15.080528, "activity_10": 15.079016, "activity_20": 15.919096, "activity_30": 16.577634}, "trend_signal": 0, "fair_value": 18.815945, "relative_strength": -13.393406, "rate_of_change": -0.6149673039211377, "market_dynamics": -0.906475, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.436607, "high": 16.410713, "low": 15.436607, "close": 16.410713, "volume": 6238}, "trend_line": 17.256382, "activity_lines": {"activity_5": 15.614259, "activity_10": 15.285835, "activity_20": 15.891453, "activity_30": 16.517921}, "trend_signal": 0, "fair_value": 18.79089, "relative_strength": -8.759854, "rate_of_change": -0.46073959332744807, "market_dynamics": -0.422446, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.248842, "high": 18.109535, "low": 17.248842, "close": 18.109535, "volume": 212}, "trend_line": 17.231025, "activity_lines": {"activity_5": 16.556114, "activity_10": 15.80255, "activity_20": 16.033683, "activity_30": 16.572964}, "trend_signal": 0, "fair_value": 18.783866, "relative_strength": -5.43633, "rate_of_change": -0.14694273689583154, "market_dynamics": 0.107824, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.752595, "high": 17.911633, "low": 17.007105, "close": 17.146263, "volume": 264}, "trend_line": 17.178318, "activity_lines": {"activity_5": 16.936028, "activity_10": 16.105802, "activity_20": 16.085078, "activity_30": 16.567495}, "trend_signal": 0, "fair_value": 18.767156, "relative_strength": -7.837829, "rate_of_change": -0.3058842988156425, "market_dynamics": 0.403968, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.385714, "high": 17.385714, "low": 16.897767, "close": 16.897767, "volume": 134}, "trend_line": 17.13255, "activity_lines": {"activity_5": 17.059641, "activity_10": 16.334661, "activity_20": 16.121578, "activity_30": 16.549395}, "trend_signal": 0, "fair_value": 18.748273, "relative_strength": -10.352938, "rate_of_change": -0.26642887854330366, "market_dynamics": 0.595279, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.723819, "high": 17.361362, "low": 16.723819, "close": 17.361362, "volume": 118}, "trend_line": 17.113506, "activity_lines": {"activity_5": 17.231097, "activity_10": 16.623683, "activity_20": 16.209112, "activity_30": 16.564157}, "trend_signal": 0, "fair_value": 18.734404, "relative_strength": -9.356306, "rate_of_change": -0.11115683304585365, "market_dynamics": 0.62562, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.611349, "high": 17.855373, "low": 17.611349, "close": 17.783707, "volume": 177}, "trend_line": 17.118091, "activity_lines": {"activity_5": 17.430623, "activity_10": 16.94848, "activity_20": 16.342957, "activity_30": 16.607396}, "trend_signal": 0, "fair_value": 18.724991, "relative_strength": -6.343176, "rate_of_change": 0.02679170475061468, "market_dynamics": 0.625403, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.151183, "high": 18.151183, "low": 17.417333, "close": 17.417333, "volume": 187}, "trend_line": 17.072792, "activity_lines": {"activity_5": 17.416492, "activity_10": 17.138568, "activity_20": 16.445479, "activity_30": 16.626702}, "trend_signal": 0, "fair_value": 18.712171, "relative_strength": -7.991678, "rate_of_change": -0.26462647032312175, "market_dynamics": 0.644078, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.475963, "high": 18.311343, "low": 17.475963, "close": 18.156192, "volume": 57}, "trend_line": 17.030973, "activity_lines": {"activity_5": 17.694794, "activity_10": 17.409893, "activity_20": 16.621386, "activity_30": 16.696598}, "trend_signal": 0, "fair_value": 18.706773, "relative_strength": -7.678908, "rate_of_change": -0.2449452907292508, "market_dynamics": 0.698929, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.177331, "high": 19.314037, "low": 18.057678, "close": 19.314037, "volume": 357}, "trend_line": 17.043202, "activity_lines": {"activity_5": 18.291715, "activity_10": 17.826063, "activity_20": 16.904713, "activity_30": 16.843893}, "trend_signal": 0, "fair_value": 18.712612, "relative_strength": -3.113995, "rate_of_change": 0.0718044705960216, "market_dynamics": 0.777834, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.124586, "high": 19.593228, "low": 19.104644, "close": 19.42023, "volume": 56}, "trend_line": 17.067879, "activity_lines": {"activity_5": 18.76295, "activity_10": 18.188513, "activity_20": 17.189931, "activity_30": 16.99725}, "trend_signal": 0, "fair_value": 18.719351, "relative_strength": -1.895199, "rate_of_change": 0.14479086734992933, "market_dynamics": 0.846997, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.550054, "high": 20.437881, "low": 19.384633, "close": 20.437881, "volume": 944}, "trend_line": 17.145558, "activity_lines": {"activity_5": 19.436144, "activity_10": 18.667816, "activity_20": 17.561399, "activity_30": 17.214669}, "trend_signal": 1, "fair_value": 18.735564, "relative_strength": 2.216784, "rate_of_change": 0.4551180612424064, "market_dynamics": 0.994903, "expectation": {"probability": 23.8596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.262888, "high": 20.798237, "low": 20.262888, "close": 20.681376, "volume": 147}, "trend_line": 17.224945, "activity_lines": {"activity_5": 20.013557, "activity_10": 19.118169, "activity_20": 17.937148, "activity_30": 17.442786}, "trend_signal": 1, "fair_value": 18.753749, "relative_strength": 2.843946, "rate_of_change": 0.4630178848655759, "market_dynamics": 1.115615, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.431101, "high": 20.431101, "low": 18.837718, "close": 18.837718, "volume": 509}, "trend_line": 17.219933, "activity_lines": {"activity_5": 19.758816, "activity_10": 19.186552, "activity_20": 18.115026, "activity_30": 17.546836}, "trend_signal": 1, "fair_value": 18.754527, "relative_strength": -3.864761, "rate_of_change": -0.029097335289028105, "market_dynamics": 1.071126, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.015602, "high": 19.195481, "low": 18.844697, "close": 19.195481, "volume": 1572}, "trend_line": 17.248347, "activity_lines": {"activity_5": 19.577893, "activity_10": 19.289228, "activity_20": 18.311272, "activity_30": 17.674291}, "trend_signal": 1, "fair_value": 18.758572, "relative_strength": -5.287348, "rate_of_change": 0.16500644921207264, "market_dynamics": 1.074624, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.317128, "high": 20.157593, "low": 19.317128, "close": 20.07244, "volume": 86}, "trend_line": 17.296102, "activity_lines": {"activity_5": 19.697194, "activity_10": 19.509575, "activity_20": 18.573777, "activity_30": 17.85649}, "trend_signal": 1, "fair_value": 18.770516, "relative_strength": -1.266579, "rate_of_change": 0.2768671108019929, "market_dynamics": 1.03376, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.457225, "high": 20.737313, "low": 19.850483, "close": 20.737313, "volume": 259}, "trend_line": 17.369571, "activity_lines": {"activity_5": 19.994639, "activity_10": 19.801516, "activity_20": 18.875951, "activity_30": 18.078504}, "trend_signal": 1, "fair_value": 18.788235, "relative_strength": 3.146434, "rate_of_change": 0.42477200932325293, "market_dynamics": 0.992595, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.689153, "high": 21.075833, "low": 20.689153, "close": 20.799134, "volume": 228}, "trend_line": 17.461168, "activity_lines": {"activity_5": 20.292728, "activity_10": 20.050995, "activity_20": 19.152114, "activity_30": 18.299766}, "trend_signal": 1, "fair_value": 18.80619, "relative_strength": 3.93228, "rate_of_change": 0.5273417518486793, "market_dynamics": 1.083908, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.518248, "high": 20.870129, "low": 20.430802, "close": 20.870129, "volume": 865}, "trend_line": 17.571594, "activity_lines": {"activity_5": 20.606632, "activity_10": 20.251895, "activity_20": 19.405027, "activity_30": 18.519699}, "trend_signal": 1, "fair_value": 18.824455, "relative_strength": 3.422557, "rate_of_change": 0.6324090118141029, "market_dynamics": 1.149014, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.752968, "high": 21.30437, "low": 20.48305, "close": 21.30437, "volume": 77}, "trend_line": 17.695501, "activity_lines": {"activity_5": 20.929789, "activity_10": 20.482403, "activity_20": 19.669173, "activity_30": 18.760523}, "trend_signal": 1, "fair_value": 18.846208, "relative_strength": 3.871702, "rate_of_change": 0.7051551498401288, "market_dynamics": 1.153607, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.561027, "high": 22.780892, "low": 21.561027, "close": 22.780892, "volume": 53}, "trend_line": 17.882198, "activity_lines": {"activity_5": 21.604527, "activity_10": 20.945182, "activity_20": 20.045336, "activity_30": 19.088613}, "trend_signal": 1, "fair_value": 18.880423, "relative_strength": 8.799562, "rate_of_change": 1.0550534850637954, "market_dynamics": 1.163894, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.377364, "high": 23.452047, "low": 22.654359, "close": 22.865946, "volume": 1093}, "trend_line": 18.095504, "activity_lines": {"activity_5": 22.127053, "activity_10": 21.362322, "activity_20": 20.395741, "activity_30": 19.410145}, "trend_signal": 1, "fair_value": 18.914781, "relative_strength": 9.767024, "rate_of_change": 1.192839940593429, "market_dynamics": 1.219428, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.98879, "high": 24.927772, "low": 22.98879, "close": 24.888087, "volume": 7476}, "trend_line": 18.391716, "activity_lines": {"activity_5": 23.181718, "activity_10": 22.102978, "activity_20": 20.907992, "activity_30": 19.848377}, "trend_signal": 1, "fair_value": 18.965835, "relative_strength": 17.8973, "rate_of_change": 1.6369369982731654, "market_dynamics": 1.277367, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.355532, "high": 25.485157, "low": 23.98281, "close": 23.98281, "volume": 6722}, "trend_line": 18.673154, "activity_lines": {"activity_5": 23.662026, "activity_10": 22.602553, "activity_20": 21.301746, "activity_30": 20.209092}, "trend_signal": 1, "fair_value": 19.008351, "relative_strength": 16.094787, "rate_of_change": 1.530243289968165, "market_dynamics": 1.343369, "expectation": {"probability": 74.8858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.747397, "high": 27.43052, "low": 25.396414, "close": 25.527933, "volume": 5365}, "trend_line": 19.005059, "activity_lines": {"activity_5": 24.449863, "activity_10": 23.289511, "activity_20": 21.810101, "activity_30": 20.651336}, "trend_signal": 1, "fair_value": 19.063138, "relative_strength": 20.363866, "rate_of_change": 1.777444774460699, "market_dynamics": 1.422928, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.955294, "high": 25.955294, "low": 24.551661, "close": 25.858475, "volume": 1194}, "trend_line": 19.363491, "activity_lines": {"activity_5": 25.06631, "activity_10": 23.921433, "activity_20": 22.30884, "activity_30": 21.093492}, "trend_signal": 1, "fair_value": 19.119766, "relative_strength": 19.066512, "rate_of_change": 1.8859820429918188, "market_dynamics": 1.354513, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.08442, "high": 26.231394, "low": 25.126296, "close": 25.990193, "volume": 3542}, "trend_line": 19.761882, "activity_lines": {"activity_5": 25.521491, "activity_10": 24.472103, "activity_20": 22.779661, "activity_30": 21.521021}, "trend_signal": 1, "fair_value": 19.176546, "relative_strength": 17.163366, "rate_of_change": 2.057433755101289, "market_dynamics": 1.317624, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.024593, "high": 26.184131, "low": 24.557943, "close": 25.310562, "volume": 31932}, "trend_line": 20.122341, "activity_lines": {"activity_5": 25.541846, "activity_10": 24.803697, "activity_20": 23.146676, "activity_30": 21.879}, "trend_signal": 1, "fair_value": 19.226825, "relative_strength": 17.304453, "rate_of_change": 1.8240114984999847, "market_dynamics": 1.393455, "expectation": {"probability": 75.1371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.60491, "high": 25.60491, "low": 23.761152, "close": 23.815993, "volume": 10037}, "trend_line": 20.4314, "activity_lines": {"activity_5": 25.035845, "activity_10": 24.781524, "activity_20": 23.333765, "activity_30": 22.117301}, "trend_signal": 1, "fair_value": 19.264135, "relative_strength": 10.33397, "rate_of_change": 1.5358998239817192, "market_dynamics": 1.234234, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.781094, "high": 23.960574, "low": 22.295399, "close": 23.132274, "volume": 32077}, "trend_line": 20.692561, "activity_lines": {"activity_5": 24.313059, "activity_10": 24.581479, "activity_20": 23.428786, "activity_30": 22.291551}, "trend_signal": 1, "fair_value": 19.29533, "relative_strength": 10.466261, "rate_of_change": 1.2782335033331114, "market_dynamics": 1.025697, "expectation": {"probability": 68.0464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.302481, "high": 24.5729, "low": 23.302481, "close": 24.5729, "volume": 3933}, "trend_line": 20.989302, "activity_lines": {"activity_5": 24.230193, "activity_10": 24.61013, "activity_20": 23.642828, "activity_30": 22.541895}, "trend_signal": 1, "fair_value": 19.33755, "relative_strength": 11.73163, "rate_of_change": 1.434046757189684, "market_dynamics": 0.657363, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.279649, "high": 25.246847, "low": 24.040742, "close": 25.06288, "volume": 5086}, "trend_line": 21.277707, "activity_lines": {"activity_5": 24.396358, "activity_10": 24.695287, "activity_20": 23.878998, "activity_30": 22.804706}, "trend_signal": 1, "fair_value": 19.38299, "relative_strength": 12.587337, "rate_of_change": 1.3740571268163226, "market_dynamics": 0.221717, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.107251, "high": 25.630635, "low": 24.698436, "close": 24.874626, "volume": 9302}, "trend_line": 21.50321, "activity_lines": {"activity_5": 24.561593, "activity_10": 24.706272, "activity_20": 24.075215, "activity_30": 23.036766}, "trend_signal": 1, "fair_value": 19.426231, "relative_strength": 13.585934, "rate_of_change": 1.059808747248939, "market_dynamics": -0.024337, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.768433, "high": 24.801637, "low": 22.853781, "close": 24.801637, "volume": 12963}, "trend_line": 21.758389, "activity_lines": {"activity_5": 24.73156, "activity_10": 24.70423, "activity_20": 24.244513, "activity_30": 23.249567}, "trend_signal": 1, "fair_value": 19.468226, "relative_strength": 12.31471, "rate_of_change": 1.186701892415141, "market_dynamics": -0.161425, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.022417, "high": 25.217047, "low": 25.002455, "close": 25.012336, "volume": 619}, "trend_line": 22.028875, "activity_lines": {"activity_5": 24.906051, "activity_10": 24.72561, "activity_20": 24.405478, "activity_30": 23.4595}, "trend_signal": 1, "fair_value": 19.511204, "relative_strength": 11.590358, "rate_of_change": 1.2431343147693434, "market_dynamics": -0.307247, "expectation": {"probability": 67.5595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.665895, "high": 24.956043, "low": 24.137001, "close": 24.956043, "volume": 1701}, "trend_line": 22.282031, "activity_lines": {"activity_5": 24.93644, "activity_10": 24.746129, "activity_20": 24.533383, "activity_30": 23.648349}, "trend_signal": 1, "fair_value": 19.553087, "relative_strength": 13.058709, "rate_of_change": 1.1492007649051557, "market_dynamics": -0.468817, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.251981, "high": 25.755024, "low": 24.882683, "close": 25.755024, "volume": 7605}, "trend_line": 22.547742, "activity_lines": {"activity_5": 25.207613, "activity_10": 24.928325, "activity_20": 24.714125, "activity_30": 23.872413}, "trend_signal": 1, "fair_value": 19.60043, "relative_strength": 13.870096, "rate_of_change": 1.1924900382734391, "market_dynamics": -0.551939, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.950652, "high": 26.525259, "low": 25.511487, "close": 26.525259, "volume": 6100}, "trend_line": 22.851339, "activity_lines": {"activity_5": 25.689389, "activity_10": 25.25484, "activity_20": 24.94433, "activity_30": 24.129027}, "trend_signal": 1, "fair_value": 19.652891, "relative_strength": 17.866545, "rate_of_change": 1.3464629850740704, "market_dynamics": -0.508261, "expectation": {"probability": 67.0199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.13031, "high": 27.06154, "low": 26.056052, "close": 26.82978, "volume": 2738}, "trend_line": 23.140459, "activity_lines": {"activity_5": 26.162629, "activity_10": 25.614637, "activity_20": 25.176269, "activity_30": 24.385701}, "trend_signal": 1, "fair_value": 19.706853, "relative_strength": 18.442399, "rate_of_change": 1.2652212634016784, "market_dynamics": -0.397203, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.828982, "high": 27.180214, "low": 26.349893, "close": 26.425948, "volume": 1844}, "trend_line": 23.377522, "activity_lines": {"activity_5": 26.366049, "activity_10": 25.846214, "activity_20": 25.341369, "activity_30": 24.597668}, "trend_signal": 1, "fair_value": 19.756995, "relative_strength": 16.341858, "rate_of_change": 1.024452453600852, "market_dynamics": -0.318941, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.538834, "high": 27.338014, "low": 25.351791, "close": 26.775883, "volume": 12057}, "trend_line": 23.622711, "activity_lines": {"activity_5": 26.591873, "activity_10": 26.08153, "activity_20": 25.515407, "activity_30": 24.816917}, "trend_signal": 1, "fair_value": 19.808987, "relative_strength": 19.604526, "rate_of_change": 1.0488237376057217, "market_dynamics": -0.174142, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.173327, "high": 27.173327, "low": 25.921707, "close": 26.297592, "volume": 1787}, "trend_line": 23.818034, "activity_lines": {"activity_5": 26.536944, "activity_10": 26.18983, "activity_20": 25.62487, "activity_30": 24.98949}, "trend_signal": 1, "fair_value": 19.856697, "relative_strength": 18.304708, "rate_of_change": 0.8268441331733767, "market_dynamics": -0.232557, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.230121, "high": 26.609399, "low": 26.100367, "close": 26.168039, "volume": 3083}, "trend_line": 24.000923, "activity_lines": {"activity_5": 26.402659, "activity_10": 26.252126, "activity_20": 25.705654, "activity_30": 25.141103}, "trend_signal": 1, "fair_value": 19.902765, "relative_strength": 15.776954, "rate_of_change": 0.7678593455698292, "market_dynamics": -0.10469, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.980595, "high": 26.101864, "low": 24.905839, "close": 24.905839, "volume": 2606}, "trend_line": 24.203194, "activity_lines": {"activity_5": 25.871456, "activity_10": 26.061414, "activity_20": 25.660133, "activity_30": 25.199485}, "trend_signal": 1, "fair_value": 19.939019, "relative_strength": 9.987191, "rate_of_change": 0.8427634220567252, "market_dynamics": -0.246548, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.643138, "high": 25.070027, "low": 23.95355, "close": 23.95355, "volume": 3436}, "trend_line": 24.361796, "activity_lines": {"activity_5": 25.151086, "activity_10": 25.695664, "activity_20": 25.519522, "activity_30": 25.183379}, "trend_signal": 1, "fair_value": 19.967901, "relative_strength": 6.713272, "rate_of_change": 0.655293677355139, "market_dynamics": -0.618222, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.260466, "high": 24.491826, "low": 23.754927, "close": 23.829186, "volume": 10312}, "trend_line": 24.487021, "activity_lines": {"activity_5": 24.554088, "activity_10": 25.326553, "activity_20": 25.374564, "activity_30": 25.149017}, "trend_signal": 1, "fair_value": 19.995482, "relative_strength": 6.821602, "rate_of_change": 0.5140220367989304, "market_dynamics": -0.811159, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.223936, "high": 24.223936, "low": 23.167744, "close": 23.167744, "volume": 7811}, "trend_line": 24.568035, "activity_lines": {"activity_5": 23.933055, "activity_10": 24.857669, "activity_20": 25.176276, "activity_30": 25.063902}, "trend_signal": 0, "fair_value": 20.01798, "relative_strength": 5.544875, "rate_of_change": 0.3308446543987515, "market_dynamics": -1.184897, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.557303, "high": 24.188503, "low": 23.115943, "close": 23.115943, "volume": 2664}, "trend_line": 24.645262, "activity_lines": {"activity_5": 23.503413, "activity_10": 24.426407, "activity_20": 24.986494, "activity_30": 24.970219}, "trend_signal": 0, "fair_value": 20.039797, "relative_strength": 8.338429, "rate_of_change": 0.3143393437855352, "market_dynamics": -1.292884, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.698037, "high": 23.691847, "low": 22.698037, "close": 23.635055, "volume": 483}, "trend_line": 24.737427, "activity_lines": {"activity_5": 23.45028, "activity_10": 24.151517, "activity_20": 24.856601, "activity_30": 24.905044}, "trend_signal": 0, "fair_value": 20.064938, "relative_strength": 6.151345, "rate_of_change": 0.3739664037655651, "market_dynamics": -1.274392, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.635055, "high": 24.491826, "low": 23.260368, "close": 24.491826, "volume": 969}, "trend_line": 24.843675, "activity_lines": {"activity_5": 23.767457, "activity_10": 24.090489, "activity_20": 24.809168, "activity_30": 24.889199}, "trend_signal": 0, "fair_value": 20.09568, "relative_strength": 4.877663, "rate_of_change": 0.4295030360271535, "market_dynamics": -1.252218, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.661703, "high": 25.191895, "low": 24.653119, "close": 24.903144, "volume": 2345}, "trend_line": 24.914417, "activity_lines": {"activity_5": 24.185855, "activity_10": 24.139413, "activity_20": 24.794434, "activity_30": 24.893036}, "trend_signal": 0, "fair_value": 20.128835, "relative_strength": 0.153969, "rate_of_change": 0.28474853257418314, "market_dynamics": -1.183058, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.172332, "high": 26.077012, "low": 25.044176, "close": 25.89905, "volume": 1084}, "trend_line": 25.01552, "activity_lines": {"activity_5": 24.864624, "activity_10": 24.40346, "activity_20": 24.872975, "activity_30": 24.95656}, "trend_signal": 0, "fair_value": 20.168357, "relative_strength": 1.580579, "rate_of_change": 0.4058011873205718, "market_dynamics": -0.978663, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.661202, "high": 26.422555, "low": 25.445313, "close": 26.422555, "volume": 923}, "trend_line": 25.066669, "activity_lines": {"activity_5": 25.535808, "activity_10": 24.769935, "activity_20": 24.997392, "activity_30": 25.047337}, "trend_signal": 0, "fair_value": 20.210903, "relative_strength": 1.697719, "rate_of_change": 0.20446906560408232, "market_dynamics": -0.707702, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.210159, "high": 27.202172, "low": 26.0305, "close": 27.202172, "volume": 21446}, "trend_line": 25.173981, "activity_lines": {"activity_5": 26.246423, "activity_10": 25.273532, "activity_20": 25.188687, "activity_30": 25.185111}, "trend_signal": 1, "fair_value": 20.258141, "relative_strength": -0.982004, "rate_of_change": 0.42810634312840007, "market_dynamics": -0.246329, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.258166, "high": 28.514177, "low": 26.559494, "close": 28.027503, "volume": 8930}, "trend_line": 25.2573, "activity_lines": {"activity_5": 26.994341, "activity_10": 25.885438, "activity_20": 25.447154, "activity_30": 25.369209}, "trend_signal": 1, "fair_value": 20.310285, "relative_strength": 2.115253, "rate_of_change": 0.3309726816747795, "market_dynamics": 0.220831, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.968716, "high": 28.505793, "low": 26.170234, "close": 28.299485, "volume": 4634}, "trend_line": 25.338667, "activity_lines": {"activity_5": 27.597208, "activity_10": 26.472723, "activity_20": 25.717166, "activity_30": 25.565479}, "trend_signal": 1, "fair_value": 20.363546, "relative_strength": 1.584154, "rate_of_change": 0.32215240742280526, "market_dynamics": 0.590557, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.024806, "high": 29.393805, "low": 28.745338, "close": 29.025904, "volume": 3541}, "trend_line": 25.439858, "activity_lines": {"activity_5": 28.215791, "activity_10": 27.110806, "activity_20": 26.04044, "activity_30": 25.803365}, "trend_signal": 1, "fair_value": 20.420913, "relative_strength": 0.92855, "rate_of_change": 0.39935407809732076, "market_dynamics": 0.90207, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.216142, "high": 30.234705, "low": 27.585144, "close": 27.585144, "volume": 5896}, "trend_line": 25.515677, "activity_lines": {"activity_5": 28.145665, "activity_10": 27.38042, "activity_20": 26.210923, "activity_30": 25.941771}, "trend_signal": 1, "fair_value": 20.468046, "relative_strength": 0.133656, "rate_of_change": 0.29803232392255957, "market_dynamics": 0.893578, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.936875, "high": 27.946856, "low": 25.966222, "close": 26.769695, "volume": 5318}, "trend_line": 25.614134, "activity_lines": {"activity_5": 27.726216, "activity_10": 27.420513, "activity_20": 26.298697, "activity_30": 26.022675}, "trend_signal": 1, "fair_value": 20.509233, "relative_strength": -5.170691, "rate_of_change": 0.38586865635585443, "market_dynamics": 0.808915, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.387919, "high": 28.0184, "low": 26.900845, "close": 28.0184, "volume": 12125}, "trend_line": 25.777005, "activity_lines": {"activity_5": 27.751834, "activity_10": 27.63065, "activity_20": 26.505682, "activity_30": 26.177789}, "trend_signal": 1, "fair_value": 20.557994, "relative_strength": -3.551335, "rate_of_change": 0.6358637773972725, "market_dynamics": 0.855527, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.0398, "high": 28.0398, "low": 26.8086, "close": 26.83, "volume": 2744}, "trend_line": 25.852241, "activity_lines": {"activity_5": 27.381925, "activity_10": 27.560595, "activity_20": 26.591902, "activity_30": 26.245725}, "trend_signal": 1, "fair_value": 20.598458, "relative_strength": -3.514527, "rate_of_change": 0.29187254298938264, "market_dynamics": 0.695585, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4573, "high": 28.6, "low": 26.8737, "close": 26.8737, "volume": 2622}, "trend_line": 25.912602, "activity_lines": {"activity_5": 27.124549, "activity_10": 27.463451, "activity_20": 26.682027, "activity_30": 26.311625}, "trend_signal": 1, "fair_value": 20.638684, "relative_strength": -4.315676, "rate_of_change": 0.2334845942369187, "market_dynamics": 0.559544, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.66, "high": 27.675, "low": 25.7976, "close": 25.7996, "volume": 5234}, "trend_line": 25.943435, "activity_lines": {"activity_5": 26.65262, "activity_10": 27.153295, "activity_20": 26.667113, "activity_30": 26.304335}, "trend_signal": 1, "fair_value": 20.648971, "relative_strength": -9.791768, "rate_of_change": 0.11898843659159054, "market_dynamics": 0.368522, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.1222, "high": 25.7869, "low": 25.1222, "close": 25.2199, "volume": 2739}, "trend_line": 25.957377, "activity_lines": {"activity_5": 26.106493, "activity_10": 26.749066, "activity_20": 26.598744, "activity_30": 26.257655}, "trend_signal": 1, "fair_value": 20.653274, "relative_strength": -7.978795, "rate_of_change": 0.0537399924104118, "market_dynamics": -0.081298, "expectation": {"probability": 51.0097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/794fa088-6b00-49ea-9cd2-b15530c3458a/", "share_image": "https://sharemaestro.com/terminal/794fa088-6b00-49ea-9cd2-b15530c3458a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}