{"ticker": {"uuid": "794fa088-6b00-49ea-9cd2-b15530c3458a", "symbol": "UPGR", "name": "XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPGR rose 21.81%, moving from 23.87 to 29.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.83 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.08"}, {"label": "12-Week Change", "value": "21.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 29.4497, "low": 28.8, "close": 29.0811, "volume": 3541}, "trend_line": 25.488233, "activity_lines": {"activity_5": 28.269447, "activity_10": 27.16236, "activity_20": 26.089959, "activity_30": 25.852433}, "trend_signal": 1, "fair_value": 20.434537, "relative_strength": 0.830293, "rate_of_change": 0.39935242064297855, "market_dynamics": 0.9026, "expectation": {"probability": 56.6837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.02467, "high": 25.162955, "low": 24.5952, "close": 24.5952, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.705242, "high": 24.705242, "low": 24.021661, "close": 24.4323, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.893864, "high": 24.893864, "low": 23.3993, "close": 23.3993, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.218097, "high": 23.299009, "low": 22.909455, "close": 22.9581, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.888237, "high": 22.888237, "low": 21.722028, "close": 21.7642, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 22.954073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.784362, "high": 21.913428, "low": 21.473267, "close": 21.7824, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 22.404933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.934746, "high": 22.596163, "low": 21.934746, "close": 22.5586, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 22.302047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.070014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.218331, "high": 22.218331, "low": 21.576527, "close": 21.5881, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 22.000573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.655439, "high": 21.798205, "low": 21.431373, "close": 21.4787, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 21.78338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.07459, "high": 21.125256, "low": 20.2014, "close": 20.2014, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 21.239047, "activity_10": 21.835324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.264404, "high": 20.264404, "low": 19.92369, "close": 19.9611, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 20.7188, "activity_10": 21.3781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.384067, "high": 19.384067, "low": 18.605531, "close": 18.9053, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 19.96804, "activity_10": 20.813169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.783463, "high": 19.631419, "low": 18.783463, "close": 18.879, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 19.452067, "activity_10": 20.343947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.731054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.240003, "high": 19.441289, "low": 17.7443, "close": 17.7443, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 18.738467, "activity_10": 19.750604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.610421, "high": 17.834291, "low": 17.0966, "close": 17.0966, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 18.057927, "activity_10": 19.134293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.201011, "high": 18.6432, "low": 17.201011, "close": 18.6432, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 18.099907, "activity_10": 18.884047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.999238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.214117, "high": 18.214805, "low": 17.2287, "close": 17.2287, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 17.758247, "activity_10": 18.433696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.777441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.163324, "high": 18.512531, "low": 17.163324, "close": 18.2703, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 17.87556, "activity_10": 18.269635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.394219, "high": 18.394219, "low": 17.997047, "close": 18.0863, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 17.97212, "activity_10": 18.132442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.869509, "high": 19.2792, "low": 17.850657, "close": 19.2792, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 18.443513, "activity_10": 18.27382, "activity_20": 19.271157, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.426538, "high": 19.426538, "low": 18.847424, "close": 18.9517, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 18.660233, "activity_10": 18.37242, "activity_20": 19.129165, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.122848, "high": 20.902084, "low": 18.790791, "close": 20.7425, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 19.45332, "activity_10": 18.814973, "activity_20": 19.184599, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.537203, "high": 21.017137, "low": 20.326162, "close": 20.9828, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 20.092253, "activity_10": 19.267813, "activity_20": 19.28049, "activity_30": null}, "trend_signal": 0, "fair_value": 20.414317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.09421, "high": 21.39921, "low": 20.9667, "close": 20.9667, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 20.544987, "activity_10": 19.679475, "activity_20": 19.386354, "activity_30": null}, "trend_signal": 0, "fair_value": 20.437333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.710513, "high": 20.710513, "low": 19.8023, "close": 19.8023, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 20.41756, "activity_10": 19.820838, "activity_20": 19.390806, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.034378, "high": 20.034378, "low": 19.1363, "close": 19.1363, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 20.03326, "activity_10": 19.791916, "activity_20": 19.341171, "activity_30": null}, "trend_signal": 0, "fair_value": 20.362869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.53851, "high": 18.53851, "low": 18.248563, "close": 18.35, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 19.374553, "activity_10": 19.611065, "activity_20": 19.229252, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.860797, "high": 19.028055, "low": 18.368861, "close": 18.6837, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 18.98658, "activity_10": 19.4705, "activity_20": 19.169154, "activity_30": null}, "trend_signal": 0, "fair_value": 20.231011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.165844, "high": 19.215529, "low": 18.683746, "close": 18.9855, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 18.85248, "activity_10": 19.377291, "activity_20": 19.15163, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167541, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.458007, "high": 19.959, "low": 18.458007, "close": 19.959, "volume": 213}, "trend_line": 20.180427, "activity_lines": {"activity_5": 19.17496, "activity_10": 19.444733, "activity_20": 19.238692, "activity_30": 19.457233}, "trend_signal": 0, "fair_value": 20.180427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283208, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.431709, "high": 20.484248, "low": 19.429339, "close": 20.0845, "volume": 107}, "trend_line": 20.03007, "activity_lines": {"activity_5": 19.528827, "activity_10": 19.522633, "activity_20": 19.338861, "activity_30": 19.451044}, "trend_signal": 0, "fair_value": 20.177332, "relative_strength": null, "rate_of_change": -0.7450635212030111, "market_dynamics": 0.414071, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.652398, "high": 19.652398, "low": 18.792, "close": 18.792, "volume": 241}, "trend_line": 19.84206, "activity_lines": {"activity_5": 19.388647, "activity_10": 19.344936, "activity_20": 19.315348, "activity_30": 19.371168}, "trend_signal": 0, "fair_value": 20.134041, "relative_strength": null, "rate_of_change": -0.9386387566294001, "market_dynamics": 0.37836, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.976447, "high": 19.5528, "low": 18.976447, "close": 19.5528, "volume": 591}, "trend_line": 19.713843, "activity_lines": {"activity_5": 19.4726, "activity_10": 19.341031, "activity_20": 19.36483, "activity_30": 19.352506}, "trend_signal": 0, "fair_value": 20.116427, "relative_strength": null, "rate_of_change": -0.6461879462112269, "market_dynamics": 0.431492, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.401242, "high": 19.549511, "low": 19.054526, "close": 19.4099, "volume": 544}, "trend_line": 19.59557, "activity_lines": {"activity_5": 19.45098, "activity_10": 19.337144, "activity_20": 19.397495, "activity_30": 19.332897}, "trend_signal": 0, "fair_value": 20.095647, "relative_strength": null, "rate_of_change": -0.5999489800136993, "market_dynamics": 0.398252, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.245506, "high": 19.245506, "low": 18.2854, "close": 18.2854, "volume": 20}, "trend_line": 19.47961, "activity_lines": {"activity_5": 19.026233, "activity_10": 19.157107, "activity_20": 19.315133, "activity_30": 19.24837}, "trend_signal": 0, "fair_value": 20.043926, "relative_strength": null, "rate_of_change": -0.5917664043454599, "market_dynamics": 0.148709, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.312315, "high": 19.326259, "low": 18.312315, "close": 18.9702, "volume": 129}, "trend_line": 19.38587, "activity_lines": {"activity_5": 18.941327, "activity_10": 19.12916, "activity_20": 19.29233, "activity_30": 19.215505}, "trend_signal": 0, "fair_value": 20.0141, "relative_strength": null, "rate_of_change": -0.48122113327731086, "market_dynamics": 0.042889, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.89254, "high": 19.6724, "low": 18.841661, "close": 19.6724, "volume": 2601}, "trend_line": 19.289663, "activity_lines": {"activity_5": 19.164773, "activity_10": 19.231905, "activity_20": 19.334845, "activity_30": 19.233991}, "trend_signal": 0, "fair_value": 20.004865, "relative_strength": null, "rate_of_change": -0.4962738324356849, "market_dynamics": 0.056934, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.455973, "high": 19.455973, "low": 18.983563, "close": 19.0304, "volume": 267}, "trend_line": 19.204407, "activity_lines": {"activity_5": 19.115527, "activity_10": 19.19388, "activity_20": 19.30458, "activity_30": 19.217264}, "trend_signal": 0, "fair_value": 19.979221, "relative_strength": null, "rate_of_change": -0.4419776540419659, "market_dynamics": -0.04578, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.198315, "high": 19.394833, "low": 18.4294, "close": 18.4294, "volume": 263}, "trend_line": 19.102763, "activity_lines": {"activity_5": 18.900773, "activity_10": 19.040278, "activity_20": 19.213459, "activity_30": 19.167264}, "trend_signal": 0, "fair_value": 19.939482, "relative_strength": null, "rate_of_change": -0.5292743483305695, "market_dynamics": -0.031672, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.00167, "high": 18.00167, "low": 17.6394, "close": 17.6394, "volume": 58}, "trend_line": 19.017363, "activity_lines": {"activity_5": 18.488053, "activity_10": 18.753151, "activity_20": 19.045465, "activity_30": 19.072853}, "trend_signal": 0, "fair_value": 19.88198, "relative_strength": null, "rate_of_change": -0.4470557479041117, "market_dynamics": -0.122146, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.685884, "high": 18.09785, "low": 17.39372, "close": 17.8966, "volume": 307}, "trend_line": 18.948547, "activity_lines": {"activity_5": 18.204133, "activity_10": 18.554962, "activity_20": 18.909775, "activity_30": 19.000546}, "trend_signal": 0, "fair_value": 19.833556, "relative_strength": null, "rate_of_change": -0.3618587918840178, "market_dynamics": -0.410162, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.231884, "high": 18.6263, "low": 17.890714, "close": 18.6263, "volume": 2029}, "trend_line": 18.939247, "activity_lines": {"activity_5": 18.23502, "activity_10": 18.529225, "activity_20": 18.848604, "activity_30": 18.979756}, "trend_signal": 0, "fair_value": 19.804812, "relative_strength": null, "rate_of_change": -0.04908028040355622, "market_dynamics": -0.332335, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.995542, "high": 18.995542, "low": 18.3699, "close": 18.3699, "volume": 1757}, "trend_line": 18.922277, "activity_lines": {"activity_5": 18.25018, "activity_10": 18.459884, "activity_20": 18.773092, "activity_30": 18.943024}, "trend_signal": 0, "fair_value": 19.771442, "relative_strength": null, "rate_of_change": -0.08960229517044999, "market_dynamics": -0.237899, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.645872, "high": 19.208505, "low": 18.645872, "close": 18.8487, "volume": 369}, "trend_line": 18.95909, "activity_lines": {"activity_5": 18.468973, "activity_10": 18.499104, "activity_20": 18.755622, "activity_30": 18.938277}, "trend_signal": 0, "fair_value": 19.75047, "relative_strength": null, "rate_of_change": 0.19454846792486258, "market_dynamics": -0.104049, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.912179, "high": 19.8075, "low": 18.847791, "close": 19.8075, "volume": 232}, "trend_line": 19.049453, "activity_lines": {"activity_5": 18.979413, "activity_10": 18.722855, "activity_20": 18.839552, "activity_30": 18.993013}, "trend_signal": 0, "fair_value": 19.751738, "relative_strength": null, "rate_of_change": 0.4766209770616626, "market_dynamics": 0.188539, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.750355, "high": 19.847578, "low": 19.421511, "close": 19.8178, "volume": 2049}, "trend_line": 19.088607, "activity_lines": {"activity_5": 19.348747, "activity_10": 18.920804, "activity_20": 18.924438, "activity_30": 19.042584}, "trend_signal": 0, "fair_value": 19.753174, "relative_strength": null, "rate_of_change": 0.20553871021913284, "market_dynamics": 0.497391, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.621225, "high": 19.67388, "low": 19.09961, "close": 19.1003, "volume": 169}, "trend_line": 19.150993, "activity_lines": {"activity_5": 19.350833, "activity_10": 18.972887, "activity_20": 18.937746, "activity_30": 19.043338}, "trend_signal": 0, "fair_value": 19.739283, "relative_strength": null, "rate_of_change": 0.3268232197352067, "market_dynamics": 0.613917, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.452149, "high": 19.957395, "low": 18.8483, "close": 18.8483, "volume": 1568}, "trend_line": 19.17026, "activity_lines": {"activity_5": 19.23732, "activity_10": 18.989555, "activity_20": 18.92348, "activity_30": 19.023809}, "trend_signal": 0, "fair_value": 19.720721, "relative_strength": null, "rate_of_change": 0.10060574926845443, "market_dynamics": 0.859522, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.675197, "high": 18.883873, "low": 18.325, "close": 18.325, "volume": 476}, "trend_line": 19.178217, "activity_lines": {"activity_5": 18.91748, "activity_10": 18.914387, "activity_20": 18.858593, "activity_30": 18.969277}, "trend_signal": 0, "fair_value": 19.692237, "relative_strength": null, "rate_of_change": 0.0415070009483497, "market_dynamics": 0.777797, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.487045, "high": 18.539782, "low": 18.061, "close": 18.061, "volume": 35}, "trend_line": 19.13761, "activity_lines": {"activity_5": 18.544553, "activity_10": 18.793118, "activity_20": 18.771709, "activity_30": 18.897198}, "trend_signal": 0, "fair_value": 19.659612, "relative_strength": null, "rate_of_change": -0.21173501165411462, "market_dynamics": 0.337378, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.677776, "high": 18.290968, "low": 17.677776, "close": 18.2407, "volume": 147}, "trend_line": 19.11391, "activity_lines": {"activity_5": 18.34796, "activity_10": 18.696856, "activity_20": 18.710976, "activity_30": 18.839333}, "trend_signal": 0, "fair_value": 19.63179, "relative_strength": null, "rate_of_change": -0.12383991522451371, "market_dynamics": 0.095753, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.517264, "high": 20.3762, "low": 18.400334, "close": 20.3762, "volume": 1416}, "trend_line": 19.1017, "activity_lines": {"activity_5": 18.96834, "activity_10": 18.982611, "activity_20": 18.862405, "activity_30": 18.920771}, "trend_signal": 0, "fair_value": 19.646106, "relative_strength": -14.882367, "rate_of_change": -0.06388017940860666, "market_dynamics": 0.281309, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.166527, "high": 20.848357, "low": 19.564, "close": 19.564, "volume": 829}, "trend_line": 19.054407, "activity_lines": {"activity_5": 19.232927, "activity_10": 19.088876, "activity_20": 18.928937, "activity_30": 18.950597}, "trend_signal": 0, "fair_value": 19.644557, "relative_strength": -14.062189, "rate_of_change": -0.2475852934555553, "market_dynamics": 0.504364, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.843376, "high": 19.92258, "low": 19.369729, "close": 19.6903, "volume": 178}, "trend_line": 19.01186, "activity_lines": {"activity_5": 19.4919, "activity_10": 19.196395, "activity_20": 19.007445, "activity_30": 18.991622}, "trend_signal": 0, "fair_value": 19.645404, "relative_strength": -10.437708, "rate_of_change": -0.22329217592550926, "market_dynamics": 0.843397, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.440729, "high": 19.550845, "low": 18.1861, "close": 18.1861, "volume": 157}, "trend_line": 18.957987, "activity_lines": {"activity_5": 19.158453, "activity_10": 19.01512, "activity_20": 18.94136, "activity_30": 18.938347}, "trend_signal": 0, "fair_value": 19.618871, "relative_strength": -13.862972, "rate_of_change": -0.28336522570647693, "market_dynamics": 0.966131, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.628399, "high": 17.993805, "low": 17.278201, "close": 17.3976, "volume": 12662}, "trend_line": 18.90003, "activity_lines": {"activity_5": 18.553833, "activity_10": 18.719962, "activity_20": 18.800653, "activity_30": 18.837677}, "trend_signal": 0, "fair_value": 19.579205, "relative_strength": -17.071141, "rate_of_change": -0.3057128375496737, "market_dynamics": 0.534471, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.144485, "high": 17.9706, "low": 17.144485, "close": 17.9706, "volume": 839}, "trend_line": 18.887383, "activity_lines": {"activity_5": 18.19642, "activity_10": 18.572989, "activity_20": 18.722006, "activity_30": 18.777714}, "trend_signal": 0, "fair_value": 19.550984, "relative_strength": -17.988447, "rate_of_change": -0.06691523770068716, "market_dynamics": 0.115587, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.339462, "high": 18.9092, "low": 17.969019, "close": 18.9092, "volume": 133}, "trend_line": 18.8949, "activity_lines": {"activity_5": 18.312247, "activity_10": 18.617211, "activity_20": 18.740853, "activity_30": 18.779122}, "trend_signal": 0, "fair_value": 19.539919, "relative_strength": -13.849396, "rate_of_change": 0.03979905527409486, "market_dynamics": -0.181396, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.934603, "high": 18.934603, "low": 18.413848, "close": 18.9189, "volume": 43}, "trend_line": 18.89268, "activity_lines": {"activity_5": 18.47496, "activity_10": 18.662089, "activity_20": 18.761201, "activity_30": 18.78067}, "trend_signal": 0, "fair_value": 19.529393, "relative_strength": -12.377214, "rate_of_change": -0.011749202165670212, "market_dynamics": -0.252522, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.014717, "high": 18.272773, "low": 17.4593, "close": 17.4593, "volume": 6050}, "trend_line": 18.809357, "activity_lines": {"activity_5": 18.202567, "activity_10": 18.430787, "activity_20": 18.640209, "activity_30": 18.688194}, "trend_signal": 0, "fair_value": 19.494892, "relative_strength": -13.45354, "rate_of_change": -0.44103324673894884, "market_dynamics": -0.348573, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.354032, "high": 18.8997, "low": 17.354032, "close": 18.8997, "volume": 2630}, "trend_line": 18.769863, "activity_lines": {"activity_5": 18.45876, "activity_10": 18.472316, "activity_20": 18.657255, "activity_30": 18.694022}, "trend_signal": 0, "fair_value": 19.485134, "relative_strength": -10.858192, "rate_of_change": -0.2099699633538653, "market_dynamics": -0.201745, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.007047, "high": 19.296093, "low": 18.9176, "close": 18.9176, "volume": 2946}, "trend_line": 18.77405, "activity_lines": {"activity_5": 18.62078, "activity_10": 18.505118, "activity_20": 18.671229, "activity_30": 18.703554}, "trend_signal": 0, "fair_value": 19.475981, "relative_strength": -11.417108, "rate_of_change": 0.02230703548554491, "market_dynamics": -0.10642, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.912863, "high": 19.1608, "low": 18.718713, "close": 19.1608, "volume": 4196}, "trend_line": 18.760983, "activity_lines": {"activity_5": 18.800733, "activity_10": 18.608658, "activity_20": 18.706978, "activity_30": 18.728505}, "trend_signal": 0, "fair_value": 19.470978, "relative_strength": -10.54788, "rate_of_change": -0.06960139128211279, "market_dynamics": 0.107288, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.03485, "high": 19.03485, "low": 18.475581, "close": 18.9247, "volume": 195}, "trend_line": 18.74481, "activity_lines": {"activity_5": 18.885213, "activity_10": 18.676602, "activity_20": 18.716475, "activity_30": 18.739068}, "trend_signal": 0, "fair_value": 19.462442, "relative_strength": -11.23528, "rate_of_change": -0.0862055042638141, "market_dynamics": 0.301481, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.770191, "high": 18.8427, "low": 18.345142, "close": 18.8427, "volume": 152}, "trend_line": 18.763387, "activity_lines": {"activity_5": 18.941973, "activity_10": 18.743556, "activity_20": 18.717801, "activity_30": 18.745383}, "trend_signal": 0, "fair_value": 19.452908, "relative_strength": -12.167366, "rate_of_change": 0.09910476553243544, "market_dynamics": 0.305148, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.92502, "high": 19.25131, "low": 18.840723, "close": 18.9061, "volume": 75}, "trend_line": 18.76125, "activity_lines": {"activity_5": 18.92764, "activity_10": 18.8101, "activity_20": 18.729759, "activity_30": 18.754591}, "trend_signal": 0, "fair_value": 19.444623, "relative_strength": -11.594709, "rate_of_change": -0.011389201747004236, "market_dynamics": 0.197429, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.72744, "high": 18.7631, "low": 18.167179, "close": 18.7631, "volume": 122}, "trend_line": 18.73094, "activity_lines": {"activity_5": 18.865213, "activity_10": 18.823216, "activity_20": 18.73244, "activity_30": 18.75471}, "trend_signal": 1, "fair_value": 19.434451, "relative_strength": -11.945322, "rate_of_change": -0.16155639949363745, "market_dynamics": 0.045315, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.988985, "high": 18.988985, "low": 18.293514, "close": 18.3055, "volume": 32}, "trend_line": 18.706777, "activity_lines": {"activity_5": 18.660553, "activity_10": 18.738724, "activity_20": 18.693145, "activity_30": 18.727262}, "trend_signal": 0, "fair_value": 19.417849, "relative_strength": -12.172503, "rate_of_change": -0.1290004666076635, "market_dynamics": -0.087506, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.642363, "high": 19.044828, "low": 17.9668, "close": 17.9668, "volume": 41}, "trend_line": 18.691357, "activity_lines": {"activity_5": 18.400013, "activity_10": 18.603625, "activity_20": 18.624178, "activity_30": 18.679522}, "trend_signal": 0, "fair_value": 19.396819, "relative_strength": -17.873305, "rate_of_change": -0.08243001987995516, "market_dynamics": -0.172238, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.294144, "high": 18.294144, "low": 17.661672, "close": 17.6797, "volume": 1640}, "trend_line": 18.6927, "activity_lines": {"activity_5": 18.107633, "activity_10": 18.433638, "activity_20": 18.529573, "activity_30": 18.614254}, "trend_signal": 0, "fair_value": 19.372289, "relative_strength": -15.868118, "rate_of_change": 0.007185139099309589, "market_dynamics": -0.213874, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.889394, "high": 18.812, "low": 17.889394, "close": 18.812, "volume": 99}, "trend_line": 18.723213, "activity_lines": {"activity_5": 18.27022, "activity_10": 18.465516, "activity_20": 18.544623, "activity_30": 18.62195}, "trend_signal": 0, "fair_value": 19.364397, "relative_strength": -11.728331, "rate_of_change": 0.16323484568843816, "market_dynamics": -0.147943, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.450077, "high": 19.450077, "low": 19.058409, "close": 19.4477, "volume": 70}, "trend_line": 18.750593, "activity_lines": {"activity_5": 18.65098, "activity_10": 18.614571, "activity_20": 18.617495, "activity_30": 18.668691}, "trend_signal": 0, "fair_value": 19.365554, "relative_strength": -8.96946, "rate_of_change": 0.14623558467233852, "market_dynamics": 0.120583, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.449556, "high": 19.449556, "low": 18.830555, "close": 18.9832, "volume": 235}, "trend_line": 18.771037, "activity_lines": {"activity_5": 18.831267, "activity_10": 18.669533, "activity_20": 18.65055, "activity_30": 18.683698}, "trend_signal": 0, "fair_value": 19.360316, "relative_strength": -13.468719, "rate_of_change": 0.10903121837267354, "market_dynamics": 0.296138, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.349852, "high": 19.349852, "low": 18.7154, "close": 18.7154, "volume": 169}, "trend_line": 18.766593, "activity_lines": {"activity_5": 18.877107, "activity_10": 18.679033, "activity_20": 18.660866, "activity_30": 18.680109}, "trend_signal": 0, "fair_value": 19.351601, "relative_strength": -14.701118, "rate_of_change": -0.023674770871739522, "market_dynamics": 0.542836, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.960544, "high": 19.043324, "low": 17.66721, "close": 18.1419, "volume": 795}, "trend_line": 18.711073, "activity_lines": {"activity_5": 18.681873, "activity_10": 18.588065, "activity_20": 18.621206, "activity_30": 18.639806}, "trend_signal": 0, "fair_value": 19.335472, "relative_strength": -14.762641, "rate_of_change": -0.29584485580308234, "market_dynamics": 0.352366, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.261073, "high": 18.635474, "low": 18.261073, "close": 18.3346, "volume": 255}, "trend_line": 18.661633, "activity_lines": {"activity_5": 18.52006, "activity_10": 18.544876, "activity_20": 18.600108, "activity_30": 18.615517}, "trend_signal": 0, "fair_value": 19.322303, "relative_strength": -13.975727, "rate_of_change": -0.26422856668882966, "market_dynamics": 0.046119, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.132722, "high": 19.0242, "low": 17.879307, "close": 19.0242, "volume": 186}, "trend_line": 18.659097, "activity_lines": {"activity_5": 18.61994, "activity_10": 18.63746, "activity_20": 18.640225, "activity_30": 18.638909}, "trend_signal": 0, "fair_value": 19.318431, "relative_strength": -9.478003, "rate_of_change": -0.013589378807305909, "market_dynamics": 0.024632, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.291866, "high": 19.291866, "low": 18.157916, "close": 18.378, "volume": 1006}, "trend_line": 18.64342, "activity_lines": {"activity_5": 18.532653, "activity_10": 18.607805, "activity_20": 18.613781, "activity_30": 18.620774}, "trend_signal": 0, "fair_value": 19.306374, "relative_strength": -10.129845, "rate_of_change": -0.0840179993704956, "market_dynamics": -0.129898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.998634, "high": 18.751015, "low": 17.998634, "close": 18.6752, "volume": 373}, "trend_line": 18.655093, "activity_lines": {"activity_5": 18.58478, "activity_10": 18.630869, "activity_20": 18.618172, "activity_30": 18.622824}, "trend_signal": 0, "fair_value": 19.298385, "relative_strength": -10.881872, "rate_of_change": 0.06261190275175811, "market_dynamics": 0.055149, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.346924, "high": 18.580937, "low": 18.143158, "close": 18.5685, "volume": 1119}, "trend_line": 18.67201, "activity_lines": {"activity_5": 18.60402, "activity_10": 18.621653, "activity_20": 18.613562, "activity_30": 18.617237}, "trend_signal": 0, "fair_value": 19.289261, "relative_strength": -12.321203, "rate_of_change": 0.0906830108003182, "market_dynamics": 0.243186, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.048388, "high": 18.241011, "low": 17.705927, "close": 18.0855, "volume": 51}, "trend_line": 18.666837, "activity_lines": {"activity_5": 18.43382, "activity_10": 18.508458, "activity_20": 18.55767, "activity_30": 18.579398}, "trend_signal": 0, "fair_value": 19.2744, "relative_strength": -12.987904, "rate_of_change": -0.027704569566957205, "market_dynamics": 0.006261, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.721436, "high": 18.018528, "low": 17.5907, "close": 17.5907, "volume": 786}, "trend_line": 18.573987, "activity_lines": {"activity_5": 18.115293, "activity_10": 18.318509, "activity_20": 18.45853, "activity_30": 18.50997}, "trend_signal": 0, "fair_value": 19.253867, "relative_strength": -14.965044, "rate_of_change": -0.49740617545437443, "market_dynamics": -0.230346, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.640499, "high": 17.640499, "low": 17.161529, "close": 17.6206, "volume": 533}, "trend_line": 18.509207, "activity_lines": {"activity_5": 17.9023, "activity_10": 18.16776, "activity_20": 18.368558, "activity_30": 18.448461}, "trend_signal": 0, "fair_value": 19.234189, "relative_strength": -16.656632, "rate_of_change": -0.3487673378903461, "market_dynamics": -0.535171, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.740025, "high": 17.928669, "low": 17.2127, "close": 17.2127, "volume": 1028}, "trend_line": 18.42662, "activity_lines": {"activity_5": 17.603833, "activity_10": 17.967622, "activity_20": 18.247071, "activity_30": 18.364815}, "trend_signal": 0, "fair_value": 19.210124, "relative_strength": -16.285313, "rate_of_change": -0.44619415623802894, "market_dynamics": -0.8406, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.874391, "high": 16.874391, "low": 16.416713, "close": 16.4981, "volume": 2907}, "trend_line": 18.370353, "activity_lines": {"activity_5": 17.164667, "activity_10": 17.664878, "activity_20": 18.06568, "activity_30": 18.240395}, "trend_signal": 0, "fair_value": 19.178218, "relative_strength": -16.452968, "rate_of_change": -0.30535714091894384, "market_dynamics": -0.976163, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.770029, "high": 16.058566, "low": 15.650635, "close": 16.0322, "volume": 7317}, "trend_line": 18.32484, "activity_lines": {"activity_5": 16.708227, "activity_10": 17.307313, "activity_20": 17.851083, "activity_30": 18.089546}, "trend_signal": 0, "fair_value": 19.141636, "relative_strength": -15.612312, "rate_of_change": -0.2477524520078805, "market_dynamics": -1.019023, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.670486, "high": 15.670486, "low": 15.242657, "close": 15.5692, "volume": 3774}, "trend_line": 18.244793, "activity_lines": {"activity_5": 16.23434, "activity_10": 16.907427, "activity_20": 17.606075, "activity_30": 17.911763}, "trend_signal": 0, "fair_value": 19.100574, "relative_strength": -15.559488, "rate_of_change": -0.4368223678896889, "market_dynamics": -1.04938, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.774678, "high": 15.788521, "low": 15.6004, "close": 15.6004, "volume": 3646}, "trend_line": 18.1345, "activity_lines": {"activity_5": 15.90562, "activity_10": 16.576033, "activity_20": 17.379248, "activity_30": 17.741157}, "trend_signal": 0, "fair_value": 19.060799, "relative_strength": -15.16289, "rate_of_change": -0.6045176834837326, "market_dynamics": -1.102808, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.426091, "high": 15.823046, "low": 15.1342, "close": 15.1342, "volume": 582}, "trend_line": 18.008343, "activity_lines": {"activity_5": 15.55618, "activity_10": 16.210376, "activity_20": 17.120902, "activity_30": 17.547589}, "trend_signal": 0, "fair_value": 19.01668, "relative_strength": -15.20875, "rate_of_change": -0.6956739915630384, "market_dynamics": -1.198992, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.125811, "high": 15.525756, "low": 14.0652, "close": 14.0652, "volume": 323}, "trend_line": 17.895207, "activity_lines": {"activity_5": 14.988973, "activity_10": 15.714738, "activity_20": 16.774236, "activity_30": 17.293193}, "trend_signal": 0, "fair_value": 18.961663, "relative_strength": -12.11897, "rate_of_change": -0.6282421431000109, "market_dynamics": -1.300968, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.962226, "high": 14.700671, "low": 13.435506, "close": 14.5244, "volume": 1211}, "trend_line": 17.749363, "activity_lines": {"activity_5": 14.737027, "activity_10": 15.384469, "activity_20": 16.488514, "activity_30": 17.075721}, "trend_signal": 0, "fair_value": 18.912902, "relative_strength": -15.141068, "rate_of_change": -0.8149891755932207, "market_dynamics": -1.381113, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.639421, "high": 14.689215, "low": 14.413456, "close": 14.5719, "volume": 1309}, "trend_line": 17.604507, "activity_lines": {"activity_5": 14.601433, "activity_10": 15.127584, "activity_20": 16.227734, "activity_30": 16.870724}, "trend_signal": 0, "fair_value": 18.865717, "relative_strength": -12.442549, "rate_of_change": -0.8161194291873867, "market_dynamics": -1.449512, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.216001, "high": 15.3265, "low": 14.216001, "close": 15.3265, "volume": 8229}, "trend_line": 17.476697, "activity_lines": {"activity_5": 14.78386, "activity_10": 15.062785, "activity_20": 16.062038, "activity_30": 16.723755}, "trend_signal": 0, "fair_value": 18.827661, "relative_strength": -13.037721, "rate_of_change": -0.7260072662074558, "market_dynamics": -1.231712, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.525724, "high": 15.7005, "low": 15.197084, "close": 15.7005, "volume": 5415}, "trend_line": 17.369223, "activity_lines": {"activity_5": 15.109213, "activity_10": 15.107698, "activity_20": 15.949374, "activity_30": 16.609162}, "trend_signal": 0, "fair_value": 18.794394, "relative_strength": -13.393347, "rate_of_change": -0.6149560182910984, "market_dynamics": -0.913461, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.465942, "high": 16.4419, "low": 15.465942, "close": 16.4419, "volume": 6238}, "trend_line": 17.289197, "activity_lines": {"activity_5": 15.643947, "activity_10": 15.314905, "activity_20": 15.921677, "activity_30": 16.549335}, "trend_signal": 0, "fair_value": 18.769631, "relative_strength": -8.759952, "rate_of_change": -0.46073448420807395, "market_dynamics": -0.425289, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.281669, "high": 18.144, "low": 17.281669, "close": 18.144, "volume": 212}, "trend_line": 17.263793, "activity_lines": {"activity_5": 16.5876, "activity_10": 15.832607, "activity_20": 16.064179, "activity_30": 16.604483}, "trend_signal": 0, "fair_value": 18.763114, "relative_strength": -5.436174, "rate_of_change": -0.1469356847515923, "market_dynamics": 0.109273, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.786386, "high": 17.945726, "low": 17.039477, "close": 17.1789, "volume": 264}, "trend_line": 17.210987, "activity_lines": {"activity_5": 16.968247, "activity_10": 16.13644, "activity_20": 16.115675, "activity_30": 16.599006}, "trend_signal": 0, "fair_value": 18.746781, "relative_strength": -7.837668, "rate_of_change": -0.30587716152528216, "market_dynamics": 0.40556, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.418776, "high": 17.418776, "low": 16.9299, "close": 16.9299, "volume": 134}, "trend_line": 17.165133, "activity_lines": {"activity_5": 17.092093, "activity_10": 16.365733, "activity_20": 16.152243, "activity_30": 16.580872}, "trend_signal": 0, "fair_value": 18.728242, "relative_strength": -10.35294, "rate_of_change": -0.2664228379232319, "market_dynamics": 0.597324, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.755644, "high": 17.3944, "low": 16.755644, "close": 17.3944, "volume": 118}, "trend_line": 17.146053, "activity_lines": {"activity_5": 17.26388, "activity_10": 16.655307, "activity_20": 16.239946, "activity_30": 16.595663}, "trend_signal": 0, "fair_value": 18.714769, "relative_strength": -9.356177, "rate_of_change": -0.11115556168427257, "market_dynamics": 0.627838, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.644815, "high": 17.889303, "low": 17.644815, "close": 17.8175, "volume": 177}, "trend_line": 17.150647, "activity_lines": {"activity_5": 17.463773, "activity_10": 16.980715, "activity_20": 16.374042, "activity_30": 16.638982}, "trend_signal": 0, "fair_value": 18.705796, "relative_strength": -6.343308, "rate_of_change": 0.026793338385229976, "market_dynamics": 0.6276, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.242914, "high": 18.242914, "low": 17.4505, "close": 17.4505, "volume": 187}, "trend_line": 17.105263, "activity_lines": {"activity_5": 17.449627, "activity_10": 17.171171, "activity_20": 16.476763, "activity_30": 16.658328}, "trend_signal": 0, "fair_value": 18.693367, "relative_strength": -7.991443, "rate_of_change": -0.26461975457834647, "market_dynamics": 0.645738, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.509178, "high": 18.346145, "low": 17.509178, "close": 18.1907, "volume": 57}, "trend_line": 17.063363, "activity_lines": {"activity_5": 17.728447, "activity_10": 17.443007, "activity_20": 16.653002, "activity_30": 16.728356}, "trend_signal": 0, "fair_value": 18.688439, "relative_strength": -7.679005, "rate_of_change": -0.24495384841496923, "market_dynamics": 0.700055, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.21193, "high": 19.3508, "low": 18.092049, "close": 19.3508, "volume": 357}, "trend_line": 17.075617, "activity_lines": {"activity_5": 18.326513, "activity_10": 17.859975, "activity_20": 16.93687, "activity_30": 16.875932}, "trend_signal": 0, "fair_value": 18.69487, "relative_strength": -3.113821, "rate_of_change": 0.07181468272111546, "market_dynamics": 0.778411, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.160994, "high": 19.630528, "low": 19.141014, "close": 19.4572, "volume": 56}, "trend_line": 17.100343, "activity_lines": {"activity_5": 18.798653, "activity_10": 18.223118, "activity_20": 17.222633, "activity_30": 17.029583}, "trend_signal": 0, "fair_value": 18.7022, "relative_strength": -1.895012, "rate_of_change": 0.14480296670976855, "market_dynamics": 0.847049, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.587186, "high": 20.4767, "low": 19.421451, "close": 20.4767, "volume": 944}, "trend_line": 17.17817, "activity_lines": {"activity_5": 19.473107, "activity_10": 18.703322, "activity_20": 17.594802, "activity_30": 17.247412}, "trend_signal": 1, "fair_value": 18.7191, "relative_strength": 2.21656, "rate_of_change": 0.4551195259650801, "market_dynamics": 0.998847, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.301417, "high": 20.837784, "low": 20.301417, "close": 20.7207, "volume": 147}, "trend_line": 17.257707, "activity_lines": {"activity_5": 20.051613, "activity_10": 19.154529, "activity_20": 17.971264, "activity_30": 17.475963}, "trend_signal": 1, "fair_value": 18.737983, "relative_strength": 2.843922, "rate_of_change": 0.4630120670595203, "market_dynamics": 1.123458, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.46991, "high": 20.46991, "low": 18.8735, "close": 18.8735, "volume": 509}, "trend_line": 17.252683, "activity_lines": {"activity_5": 19.796373, "activity_10": 19.223033, "activity_20": 18.149476, "activity_30": 17.580208}, "trend_signal": 1, "fair_value": 18.73925, "relative_strength": -3.864953, "rate_of_change": -0.0291116311106615, "market_dynamics": 1.078984, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.051779, "high": 19.232, "low": 18.880549, "close": 19.232, "volume": 1572}, "trend_line": 17.28115, "activity_lines": {"activity_5": 19.615113, "activity_10": 19.325907, "activity_20": 18.346096, "activity_30": 17.707905}, "trend_signal": 1, "fair_value": 18.743812, "relative_strength": -5.287257, "rate_of_change": 0.16500042341239987, "market_dynamics": 1.082506, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.353853, "high": 20.195915, "low": 19.353853, "close": 20.1106, "volume": 86}, "trend_line": 17.328997, "activity_lines": {"activity_5": 19.73464, "activity_10": 19.546671, "activity_20": 18.609099, "activity_30": 17.890451}, "trend_signal": 1, "fair_value": 18.756351, "relative_strength": -1.266625, "rate_of_change": 0.2768739348943841, "market_dynamics": 1.045087, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.49608, "high": 20.7767, "low": 19.888185, "close": 20.7767, "volume": 259}, "trend_line": 17.402603, "activity_lines": {"activity_5": 20.03264, "activity_10": 19.839158, "activity_20": 18.911843, "activity_30": 18.112883}, "trend_signal": 1, "fair_value": 18.774718, "relative_strength": 3.14621, "rate_of_change": 0.424756262581141, "market_dynamics": 1.011097, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.728509, "high": 21.115925, "low": 20.728509, "close": 20.8387, "volume": 228}, "trend_line": 17.494377, "activity_lines": {"activity_5": 20.331307, "activity_10": 20.089115, "activity_20": 19.188532, "activity_30": 18.334567}, "trend_signal": 1, "fair_value": 18.793313, "relative_strength": 3.932356, "rate_of_change": 0.5273578900811615, "market_dynamics": 1.113669, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.557251, "high": 20.9098, "low": 20.469638, "close": 20.9098, "volume": 865}, "trend_line": 17.605013, "activity_lines": {"activity_5": 20.645807, "activity_10": 20.290395, "activity_20": 19.441924, "activity_30": 18.554917}, "trend_signal": 1, "fair_value": 18.81221, "relative_strength": 3.422485, "rate_of_change": 0.6324089163049333, "market_dynamics": 1.190027, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.792449, "high": 21.3449, "low": 20.522017, "close": 21.3449, "volume": 77}, "trend_line": 17.729157, "activity_lines": {"activity_5": 20.969587, "activity_10": 20.521345, "activity_20": 19.706574, "activity_30": 18.7962}, "trend_signal": 1, "fair_value": 18.834623, "relative_strength": 3.871785, "rate_of_change": 0.7051627851680721, "market_dynamics": 1.198535, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.602016, "high": 22.8242, "low": 21.602016, "close": 22.8242, "volume": 53}, "trend_line": 17.916207, "activity_lines": {"activity_5": 21.645607, "activity_10": 20.985004, "activity_20": 20.083451, "activity_30": 19.124912}, "trend_signal": 1, "fair_value": 18.869619, "relative_strength": 8.799501, "rate_of_change": 1.0550417033364827, "market_dynamics": 1.209006, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.42179, "high": 23.496616, "low": 22.697411, "close": 22.9094, "volume": 1093}, "trend_line": 18.129917, "activity_lines": {"activity_5": 22.16912, "activity_10": 21.402935, "activity_20": 20.43452, "activity_30": 19.447054}, "trend_signal": 1, "fair_value": 18.904748, "relative_strength": 9.766901, "rate_of_change": 1.1928306030400238, "market_dynamics": 1.264538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.032493, "high": 24.97516, "low": 23.032493, "close": 24.9354, "volume": 7476}, "trend_line": 18.42669, "activity_lines": {"activity_5": 23.225787, "activity_10": 22.144998, "activity_20": 20.947743, "activity_30": 19.886117}, "trend_signal": 1, "fair_value": 18.956736, "relative_strength": 17.897239, "rate_of_change": 1.6369242065476735, "market_dynamics": 1.322787, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.403732, "high": 25.533603, "low": 24.0284, "close": 24.0284, "volume": 6722}, "trend_line": 18.708663, "activity_lines": {"activity_5": 23.707007, "activity_10": 22.645522, "activity_20": 21.342245, "activity_30": 20.247518}, "trend_signal": 1, "fair_value": 19.000084, "relative_strength": 16.0947, "rate_of_change": 1.5302422735716545, "market_dynamics": 1.3891, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.796382, "high": 27.482707, "low": 25.444731, "close": 25.5765, "volume": 5365}, "trend_line": 19.0412, "activity_lines": {"activity_5": 24.496353, "activity_10": 23.333793, "activity_20": 21.851569, "activity_30": 20.690604}, "trend_signal": 1, "fair_value": 19.055816, "relative_strength": 20.363974, "rate_of_change": 1.7774493024969154, "market_dynamics": 1.468969, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.004603, "high": 26.004603, "low": 24.598304, "close": 25.9076, "volume": 1194}, "trend_line": 19.400313, "activity_lines": {"activity_5": 25.11396, "activity_10": 23.966909, "activity_20": 22.351252, "activity_30": 21.133597}, "trend_signal": 1, "fair_value": 19.113394, "relative_strength": 19.066291, "rate_of_change": 1.8859788248639826, "market_dynamics": 1.400556, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.134006, "high": 26.28126, "low": 25.174061, "close": 26.0396, "volume": 3542}, "trend_line": 19.79946, "activity_lines": {"activity_5": 25.570007, "activity_10": 24.518625, "activity_20": 22.822967, "activity_30": 21.561938}, "trend_signal": 1, "fair_value": 19.171113, "relative_strength": 17.163285, "rate_of_change": 2.0574255683400535, "market_dynamics": 1.363355, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.074089, "high": 26.23393, "low": 24.604649, "close": 25.3587, "volume": 31932}, "trend_line": 20.160603, "activity_lines": {"activity_5": 25.590407, "activity_10": 24.850853, "activity_20": 23.190682, "activity_30": 21.920599}, "trend_signal": 1, "fair_value": 19.22225, "relative_strength": 17.304479, "rate_of_change": 1.8240042910261112, "market_dynamics": 1.439168, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.65362, "high": 25.65362, "low": 23.806355, "close": 23.8613, "volume": 10037}, "trend_line": 20.47025, "activity_lines": {"activity_5": 25.083453, "activity_10": 24.828644, "activity_20": 23.378129, "activity_30": 22.159354}, "trend_signal": 1, "fair_value": 19.260275, "relative_strength": 10.334047, "rate_of_change": 1.5359014807245686, "market_dynamics": 1.275726, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.826355, "high": 24.006176, "low": 22.337832, "close": 23.1763, "volume": 32077}, "trend_line": 20.73191, "activity_lines": {"activity_5": 24.359307, "activity_10": 24.628225, "activity_20": 23.473335, "activity_30": 22.333938}, "trend_signal": 1, "fair_value": 19.292112, "relative_strength": 10.46643, "rate_of_change": 1.2782452583627417, "market_dynamics": 1.054359, "expectation": {"probability": 65.6394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.346767, "high": 24.6196, "low": 23.346767, "close": 24.6196, "volume": 3933}, "trend_line": 21.029213, "activity_lines": {"activity_5": 24.276273, "activity_10": 24.656927, "activity_20": 23.687782, "activity_30": 22.584756}, "trend_signal": 1, "fair_value": 19.335076, "relative_strength": 11.731491, "rate_of_change": 1.4340357448975973, "market_dynamics": 0.674754, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.325781, "high": 25.294816, "low": 24.08642, "close": 25.1105, "volume": 5086}, "trend_line": 21.318167, "activity_lines": {"activity_5": 24.44274, "activity_10": 24.74224, "activity_20": 23.924398, "activity_30": 22.848065}, "trend_signal": 1, "fair_value": 19.381279, "relative_strength": 12.587166, "rate_of_change": 1.3740599802760112, "market_dynamics": 0.22754, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.154968, "high": 25.679346, "low": 24.745376, "close": 24.9219, "volume": 9302}, "trend_line": 21.544097, "activity_lines": {"activity_5": 24.60828, "activity_10": 24.753242, "activity_20": 24.120987, "activity_30": 23.080564}, "trend_signal": 1, "fair_value": 19.425252, "relative_strength": 13.5858, "rate_of_change": 1.059800310223678, "market_dynamics": -0.02588, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.8402, "high": 24.8488, "low": 22.92, "close": 24.8488, "volume": 12963}, "trend_line": 21.79976, "activity_lines": {"activity_5": 24.778573, "activity_10": 24.751198, "activity_20": 24.290608, "activity_30": 23.293771}, "trend_signal": 1, "fair_value": 19.467957, "relative_strength": 12.314705, "rate_of_change": 1.1866962908679737, "market_dynamics": -0.16141, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.07, "high": 25.265, "low": 25.05, "close": 25.0599, "volume": 619}, "trend_line": 22.07076, "activity_lines": {"activity_5": 24.9534, "activity_10": 24.77262, "activity_20": 24.45188, "activity_30": 23.504102}, "trend_signal": 1, "fair_value": 19.511645, "relative_strength": 11.590358, "rate_of_change": 1.2431329519224104, "market_dynamics": -0.306715, "expectation": {"probability": 65.4114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.7128, "high": 25.0035, "low": 24.1829, "close": 25.0035, "volume": 1701}, "trend_line": 22.324397, "activity_lines": {"activity_5": 24.983853, "activity_10": 24.79318, "activity_20": 24.580028, "activity_30": 23.693311}, "trend_signal": 1, "fair_value": 19.554217, "relative_strength": 13.058713, "rate_of_change": 1.1491992119890806, "market_dynamics": -0.468283, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.3, "high": 25.804, "low": 24.93, "close": 25.804, "volume": 7605}, "trend_line": 22.590613, "activity_lines": {"activity_5": 25.255547, "activity_10": 24.975724, "activity_20": 24.761115, "activity_30": 23.917802}, "trend_signal": 1, "fair_value": 19.602292, "relative_strength": 13.870098, "rate_of_change": 1.192489096122059, "market_dynamics": -0.553285, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.5757, "low": 25.56, "close": 26.5757, "volume": 6100}, "trend_line": 22.894787, "activity_lines": {"activity_5": 25.73824, "activity_10": 25.30286, "activity_20": 24.991758, "activity_30": 24.174904}, "trend_signal": 1, "fair_value": 19.655524, "relative_strength": 17.866545, "rate_of_change": 1.3464619131849132, "market_dynamics": -0.509606, "expectation": {"probability": 65.125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.18, "high": 27.113, "low": 26.1056, "close": 26.8808, "volume": 2738}, "trend_line": 23.184457, "activity_lines": {"activity_5": 26.21238, "activity_10": 25.663342, "activity_20": 25.224139, "activity_30": 24.432066}, "trend_signal": 1, "fair_value": 19.710261, "relative_strength": 18.442396, "rate_of_change": 1.2652225155010066, "market_dynamics": -0.39907, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.88, "high": 27.2319, "low": 26.4, "close": 26.4762, "volume": 1844}, "trend_line": 23.42197, "activity_lines": {"activity_5": 26.416187, "activity_10": 25.89536, "activity_20": 25.389553, "activity_30": 24.644437}, "trend_signal": 1, "fair_value": 19.761133, "relative_strength": 16.341862, "rate_of_change": 1.0244492678866857, "market_dynamics": -0.322688, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5893, "high": 27.39, "low": 25.4, "close": 26.8268, "volume": 12057}, "trend_line": 23.667623, "activity_lines": {"activity_5": 26.64244, "activity_10": 26.131125, "activity_20": 25.563923, "activity_30": 24.864103}, "trend_signal": 1, "fair_value": 19.813862, "relative_strength": 19.604524, "rate_of_change": 1.048814425088911, "market_dynamics": -0.174954, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.225, "high": 27.225, "low": 25.971, "close": 26.3476, "volume": 1787}, "trend_line": 23.86332, "activity_lines": {"activity_5": 26.587407, "activity_10": 26.239633, "activity_20": 25.673595, "activity_30": 25.037005}, "trend_signal": 1, "fair_value": 19.86226, "relative_strength": 18.304694, "rate_of_change": 0.8268553204519216, "market_dynamics": -0.23525, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.28, "high": 26.66, "low": 26.15, "close": 26.2178, "volume": 3083}, "trend_line": 24.046557, "activity_lines": {"activity_5": 26.452867, "activity_10": 26.302047, "activity_20": 25.754533, "activity_30": 25.188907}, "trend_signal": 1, "fair_value": 19.908992, "relative_strength": 15.776946, "rate_of_change": 0.7678604653501622, "market_dynamics": -0.107377, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.03, "high": 26.1515, "low": 24.9532, "close": 24.9532, "volume": 2606}, "trend_line": 24.249213, "activity_lines": {"activity_5": 25.920653, "activity_10": 26.110973, "activity_20": 25.708926, "activity_30": 25.2474}, "trend_signal": 1, "fair_value": 19.945811, "relative_strength": 9.987185, "rate_of_change": 0.842765140972161, "market_dynamics": -0.247854, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.69, "high": 25.1177, "low": 23.9991, "close": 23.9991, "volume": 3436}, "trend_line": 24.408117, "activity_lines": {"activity_5": 25.198913, "activity_10": 25.744527, "activity_20": 25.568048, "activity_30": 25.231264}, "trend_signal": 1, "fair_value": 19.975183, "relative_strength": 6.713268, "rate_of_change": 0.655295493507355, "market_dynamics": -0.624349, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3066, "high": 24.5384, "low": 23.8001, "close": 23.8745, "volume": 10312}, "trend_line": 24.53358, "activity_lines": {"activity_5": 24.60078, "activity_10": 25.374715, "activity_20": 25.422815, "activity_30": 25.196837}, "trend_signal": 1, "fair_value": 20.003235, "relative_strength": 6.821601, "rate_of_change": 0.5140216264941695, "market_dynamics": -0.818167, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.2118, "close": 23.2118, "volume": 7811}, "trend_line": 24.61475, "activity_lines": {"activity_5": 23.978567, "activity_10": 24.904938, "activity_20": 25.22415, "activity_30": 25.111561}, "trend_signal": 0, "fair_value": 20.026154, "relative_strength": 5.544875, "rate_of_change": 0.33085265175323036, "market_dynamics": -1.195676, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6021, "high": 24.2345, "low": 23.1599, "close": 23.1599, "volume": 2664}, "trend_line": 24.692123, "activity_lines": {"activity_5": 23.548107, "activity_10": 24.472856, "activity_20": 25.034007, "activity_30": 25.0177}, "trend_signal": 0, "fair_value": 20.048379, "relative_strength": 8.338426, "rate_of_change": 0.3143359164728381, "market_dynamics": -1.305925, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.7412, "high": 23.7369, "low": 22.7412, "close": 23.68, "volume": 483}, "trend_line": 24.784463, "activity_lines": {"activity_5": 23.494873, "activity_10": 24.197444, "activity_20": 24.903868, "activity_30": 24.952401}, "trend_signal": 0, "fair_value": 20.073954, "relative_strength": 6.15135, "rate_of_change": 0.3739654139905268, "market_dynamics": -1.284028, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 24.5384, "low": 23.3046, "close": 24.5384, "volume": 969}, "trend_line": 24.890913, "activity_lines": {"activity_5": 23.812653, "activity_10": 24.1363, "activity_20": 24.856344, "activity_30": 24.936526}, "trend_signal": 0, "fair_value": 20.105173, "relative_strength": 4.877672, "rate_of_change": 0.42950295110288406, "market_dynamics": -1.259453, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.7086, "high": 25.2398, "low": 24.7, "close": 24.9505, "volume": 2345}, "trend_line": 24.96179, "activity_lines": {"activity_5": 24.231847, "activity_10": 24.185316, "activity_20": 24.841582, "activity_30": 24.940371}, "trend_signal": 0, "fair_value": 20.138822, "relative_strength": 0.153981, "rate_of_change": 0.28475050312537514, "market_dynamics": -1.186529, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2202, "high": 26.1266, "low": 25.0918, "close": 25.9483, "volume": 1084}, "trend_line": 25.063087, "activity_lines": {"activity_5": 24.911907, "activity_10": 24.449865, "activity_20": 24.920273, "activity_30": 25.004016}, "trend_signal": 0, "fair_value": 20.178887, "relative_strength": 1.470915, "rate_of_change": 0.4058082373098999, "market_dynamics": -0.979451, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.71, "high": 26.4728, "low": 25.4937, "close": 26.4728, "volume": 923}, "trend_line": 25.114333, "activity_lines": {"activity_5": 25.584367, "activity_10": 24.817038, "activity_20": 25.044927, "activity_30": 25.094966}, "trend_signal": 0, "fair_value": 20.221996, "relative_strength": 1.590107, "rate_of_change": 0.2044680290181294, "market_dynamics": -0.70787, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 27.2539, "low": 26.08, "close": 27.2539, "volume": 21446}, "trend_line": 25.22185, "activity_lines": {"activity_5": 26.296333, "activity_10": 25.321593, "activity_20": 25.236586, "activity_30": 25.233002}, "trend_signal": 1, "fair_value": 20.269832, "relative_strength": -1.084715, "rate_of_change": 0.4281101154468304, "market_dynamics": -0.245132, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.31, "high": 28.5684, "low": 26.61, "close": 28.0808, "volume": 8930}, "trend_line": 25.305327, "activity_lines": {"activity_5": 27.045673, "activity_10": 25.934662, "activity_20": 25.495545, "activity_30": 25.417451}, "trend_signal": 1, "fair_value": 20.322609, "relative_strength": 2.01152, "rate_of_change": 0.3309709636684005, "market_dynamics": 0.222027, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.02, "high": 28.56, "low": 26.22, "close": 28.3533, "volume": 4634}, "trend_line": 25.38685, "activity_lines": {"activity_5": 27.649687, "activity_10": 26.523064, "activity_20": 25.76607, "activity_30": 25.614094}, "trend_signal": 1, "fair_value": 20.376506, "relative_strength": 1.483126, "rate_of_change": 0.3221574651060652, "market_dynamics": 0.591406, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 29.4497, "low": 28.8, "close": 29.0811, "volume": 3541}, "trend_line": 25.488233, "activity_lines": {"activity_5": 28.269447, "activity_10": 27.16236, "activity_20": 26.089959, "activity_30": 25.852433}, "trend_signal": 1, "fair_value": 20.434537, "relative_strength": 0.830293, "rate_of_change": 0.39935242064297855, "market_dynamics": 0.9026, "expectation": {"probability": 56.6837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/794fa088-6b00-49ea-9cd2-b15530c3458a/", "share_image": "https://sharemaestro.com/terminal/794fa088-6b00-49ea-9cd2-b15530c3458a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}