{"ticker": {"uuid": "794fc1e4-bdd0-46af-b7c8-bd8247cd45d5", "symbol": "KSM", "name": "DWS Strategic Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-11-13, KSM rose 0.60%, moving from 10.01 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2024-11-13"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2024-11-13", "ohlcv": {"open": 10.11, "high": 10.16, "low": 10.04, "close": 10.075, "volume": 47602}, "trend_line": 9.866087, "activity_lines": {"activity_5": 10.09, "activity_10": 10.114249, "activity_20": 10.091519, "activity_30": 10.009097}, "trend_signal": 1, "fair_value": 8.681884, "relative_strength": -5.27814, "rate_of_change": 0.2769330530835028, "market_dynamics": -1.175027, "expectation": {"probability": 48.6943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-26", "ohlcv": {"open": 11.141155, "high": 11.256103, "low": 10.860415, "close": 10.9201, "volume": 53722}, "trend_line": 10.865527, "activity_lines": {"activity_5": 10.955053, "activity_10": 10.876629, "activity_20": 10.916731, "activity_30": 10.916037}, "trend_signal": 1, "fair_value": 9.542154, "relative_strength": -5.987584, "rate_of_change": 0.21382832105570296, "market_dynamics": -0.814346, "expectation": {"probability": 63.4595, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 11.14118, "high": 11.264971, "low": 10.884756, "close": 11.0616, "volume": 69642}, "trend_line": 10.886243, "activity_lines": {"activity_5": 11.00122, "activity_10": 10.913567, "activity_20": 10.928543, "activity_30": 10.928686}, "trend_signal": 1, "fair_value": 9.561049, "relative_strength": -3.448826, "rate_of_change": 0.19065803250960747, "market_dynamics": -0.708096, "expectation": {"probability": 63.6702, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 11.123469, "high": 11.326839, "low": 10.964398, "close": 11.0881, "volume": 87614}, "trend_line": 10.91086, "activity_lines": {"activity_5": 11.032427, "activity_10": 10.957385, "activity_20": 10.941258, "activity_30": 10.941709}, "trend_signal": 1, "fair_value": 9.580335, "relative_strength": -6.540133, "rate_of_change": 0.2261294369416448, "market_dynamics": -0.633226, "expectation": {"probability": 64.1049, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.15509, "high": 11.323703, "low": 10.968728, "close": 11.0131, "volume": 80557}, "trend_line": 10.925767, "activity_lines": {"activity_5": 11.03304, "activity_10": 10.981167, "activity_20": 10.945084, "activity_30": 10.948306}, "trend_signal": 1, "fair_value": 9.600717, "relative_strength": -5.143671, "rate_of_change": 0.13662534392340195, "market_dynamics": -0.456663, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 11.013065, "high": 11.092934, "low": 10.844452, "close": 10.9237, "volume": 103616}, "trend_line": 10.935387, "activity_lines": {"activity_5": 10.998567, "activity_10": 10.981424, "activity_20": 10.940417, "activity_30": 10.948172}, "trend_signal": 1, "fair_value": 9.62023, "relative_strength": -7.838494, "rate_of_change": 0.0880487383631736, "market_dynamics": -0.231565, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 10.871069, "high": 10.937627, "low": 10.675834, "close": 10.7912, "volume": 135986}, "trend_line": 10.94001, "activity_lines": {"activity_5": 10.928527, "activity_10": 10.957131, "activity_20": 10.923911, "activity_30": 10.93887}, "trend_signal": 0, "fair_value": 9.636677, "relative_strength": -9.549165, "rate_of_change": 0.04227559573336281, "market_dynamics": -0.131637, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 10.800092, "high": 10.826715, "low": 10.649228, "close": 10.6936, "volume": 111419}, "trend_line": 10.940227, "activity_lines": {"activity_5": 10.834547, "activity_10": 10.910636, "activity_20": 10.899874, "activity_30": 10.922972}, "trend_signal": 0, "fair_value": 9.651759, "relative_strength": -8.474058, "rate_of_change": 0.0019835448048129934, "market_dynamics": -0.208311, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 10.787863, "high": 10.859129, "low": 10.493892, "close": 10.5028, "volume": 83495}, "trend_line": 10.92672, "activity_lines": {"activity_5": 10.7015, "activity_10": 10.829653, "activity_20": 10.859976, "activity_30": 10.894751}, "trend_signal": 0, "fair_value": 9.665814, "relative_strength": -9.607509, "rate_of_change": -0.12346178922979022, "market_dynamics": -0.42545, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 10.422685, "high": 10.574126, "low": 10.048538, "close": 10.0619, "volume": 128335}, "trend_line": 10.89533, "activity_lines": {"activity_5": 10.460507, "activity_10": 10.677622, "activity_20": 10.781663, "activity_30": 10.838957}, "trend_signal": 0, "fair_value": 9.676548, "relative_strength": -7.885167, "rate_of_change": -0.2872774263456923, "market_dynamics": -0.700841, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 10.057458, "high": 10.164357, "low": 9.906017, "close": 9.9951, "volume": 101159}, "trend_line": 10.86374, "activity_lines": {"activity_5": 10.26066, "activity_10": 10.529298, "activity_20": 10.701725, "activity_30": 10.780877}, "trend_signal": 0, "fair_value": 9.686854, "relative_strength": -8.971019, "rate_of_change": -0.2899407360768289, "market_dynamics": -0.991295, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.995083, "high": 10.146523, "low": 9.897092, "close": 9.906, "volume": 98767}, "trend_line": 10.826287, "activity_lines": {"activity_5": 10.09302, "activity_10": 10.384004, "activity_20": 10.617647, "activity_30": 10.719088}, "trend_signal": 0, "fair_value": 9.695896, "relative_strength": -10.83956, "rate_of_change": -0.34475235968459567, "market_dynamics": -1.23871, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.906015, "high": 9.950557, "low": 9.6744, "close": 9.6744, "volume": 179847}, "trend_line": 10.79139, "activity_lines": {"activity_5": 9.907193, "activity_10": 10.215038, "activity_20": 10.517011, "activity_30": 10.644772}, "trend_signal": 0, "fair_value": 9.703317, "relative_strength": -10.959316, "rate_of_change": -0.3223358109756451, "market_dynamics": -1.26709, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.696727, "high": 9.80407, "low": 9.571492, "close": 9.652, "volume": 159976}, "trend_line": 10.755747, "activity_lines": {"activity_5": 9.781847, "activity_10": 10.067222, "activity_20": 10.421388, "activity_30": 10.571263}, "trend_signal": 0, "fair_value": 9.709763, "relative_strength": -9.607004, "rate_of_change": -0.3302910931770635, "market_dynamics": -1.24333, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.607319, "high": 9.687827, "low": 9.571537, "close": 9.6431, "volume": 113280}, "trend_line": 10.709927, "activity_lines": {"activity_5": 9.710253, "activity_10": 9.943898, "activity_20": 10.330079, "activity_30": 10.49948}, "trend_signal": 0, "fair_value": 9.716188, "relative_strength": -10.089957, "rate_of_change": -0.4260048139845525, "market_dynamics": -1.246568, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.616266, "high": 9.920408, "low": 9.616266, "close": 9.8399, "volume": 110633}, "trend_line": 10.66834, "activity_lines": {"activity_5": 9.73218, "activity_10": 9.881265, "activity_20": 10.262133, "activity_30": 10.443349}, "trend_signal": 0, "fair_value": 9.723526, "relative_strength": -6.806396, "rate_of_change": -0.38830330029326826, "market_dynamics": -1.213878, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.839905, "high": 9.848851, "low": 9.410528, "close": 9.4642, "volume": 162577}, "trend_line": 10.611763, "activity_lines": {"activity_5": 9.63922, "activity_10": 9.770029, "activity_20": 10.163447, "activity_30": 10.365662}, "trend_signal": 0, "fair_value": 9.728319, "relative_strength": -7.535688, "rate_of_change": -0.530326180080507, "market_dynamics": -1.213565, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.468903, "high": 9.544636, "low": 9.325162, "close": 9.415, "volume": 69266}, "trend_line": 10.552963, "activity_lines": {"activity_5": 9.559313, "activity_10": 9.673975, "activity_20": 10.065227, "activity_30": 10.288452}, "trend_signal": 0, "fair_value": 9.732447, "relative_strength": -12.942459, "rate_of_change": -0.5541020846394679, "market_dynamics": -1.345281, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.387962, "high": 9.387962, "low": 9.082516, "close": 9.0915, "volume": 122270}, "trend_line": 10.480893, "activity_lines": {"activity_5": 9.388867, "activity_10": 9.542349, "activity_20": 9.942339, "activity_30": 10.194164}, "trend_signal": 0, "fair_value": 9.734702, "relative_strength": -17.061692, "rate_of_change": -0.682936157361682, "market_dynamics": -1.350108, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.091526, "high": 9.352053, "low": 8.983721, "close": 9.2712, "volume": 124570}, "trend_line": 10.421383, "activity_lines": {"activity_5": 9.315687, "activity_10": 9.469056, "activity_20": 9.845673, "activity_30": 10.116119}, "trend_signal": 0, "fair_value": 9.737758, "relative_strength": -15.109875, "rate_of_change": -0.5677951296707209, "market_dynamics": -1.341711, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.289199, "high": 9.298183, "low": 8.920865, "close": 8.9568, "volume": 92698}, "trend_line": 10.35635, "activity_lines": {"activity_5": 9.1625, "activity_10": 9.352976, "activity_20": 9.726981, "activity_30": 10.02163}, "trend_signal": 0, "fair_value": 9.738462, "relative_strength": -16.662876, "rate_of_change": -0.6240342572574069, "market_dynamics": -1.409641, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 8.993995, "high": 9.003016, "low": 8.660216, "close": 8.6963, "volume": 200077}, "trend_line": 10.27753, "activity_lines": {"activity_5": 8.981353, "activity_10": 9.208411, "activity_20": 9.593461, "activity_30": 9.91453}, "trend_signal": 0, "fair_value": 9.737847, "relative_strength": -16.940513, "rate_of_change": -0.7610789515611227, "market_dynamics": -1.225502, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 8.660221, "high": 8.669242, "low": 8.4798, "close": 8.4798, "volume": 226093}, "trend_line": 10.18769, "activity_lines": {"activity_5": 8.779233, "activity_10": 9.046476, "activity_20": 9.449911, "activity_30": 9.798547}, "trend_signal": 0, "fair_value": 9.734892, "relative_strength": -16.431758, "rate_of_change": -0.8741399927803721, "market_dynamics": -1.089605, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 8.443705, "high": 8.660211, "low": 8.407621, "close": 8.57, "volume": 206180}, "trend_line": 10.115487, "activity_lines": {"activity_5": 8.669527, "activity_10": 8.922662, "activity_20": 9.327246, "activity_30": 9.69418}, "trend_signal": 0, "fair_value": 9.732615, "relative_strength": -12.379952, "rate_of_change": -0.708727886301998, "market_dynamics": -0.958226, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.542874, "high": 8.615042, "low": 8.461685, "close": 8.597, "volume": 100346}, "trend_line": 10.04828, "activity_lines": {"activity_5": 8.603587, "activity_10": 8.823429, "activity_20": 9.219143, "activity_30": 9.596213}, "trend_signal": 0, "fair_value": 9.73011, "relative_strength": -11.665199, "rate_of_change": -0.664397077471404, "market_dynamics": -0.894448, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.607144, "high": 8.607144, "low": 8.33534, "close": 8.3444, "volume": 85455}, "trend_line": 9.963143, "activity_lines": {"activity_5": 8.498393, "activity_10": 8.697289, "activity_20": 9.098488, "activity_30": 9.486286}, "trend_signal": 0, "fair_value": 9.725698, "relative_strength": -11.89227, "rate_of_change": -0.847279335368835, "market_dynamics": -0.965429, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 8.444124, "high": 8.444124, "low": 8.190438, "close": 8.2901, "volume": 134612}, "trend_line": 9.887943, "activity_lines": {"activity_5": 8.415927, "activity_10": 8.588467, "activity_20": 8.984944, "activity_30": 9.378347}, "trend_signal": 0, "fair_value": 9.720283, "relative_strength": -9.415181, "rate_of_change": -0.7547818996475368, "market_dynamics": -0.992169, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 8.29911, "high": 8.8246, "low": 8.29911, "close": 8.8246, "volume": 125023}, "trend_line": 9.825273, "activity_lines": {"activity_5": 8.538707, "activity_10": 8.598175, "activity_20": 8.934215, "activity_30": 9.309745}, "trend_signal": 0, "fair_value": 9.717338, "relative_strength": -9.198794, "rate_of_change": -0.6338021972820906, "market_dynamics": -0.935535, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.87898, "high": 8.960521, "low": 8.779318, "close": 8.8971, "volume": 45749}, "trend_line": 9.755037, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.631798, "activity_20": 8.899291, "activity_30": 9.249862}, "trend_signal": 0, "fair_value": 9.715109, "relative_strength": -7.104939, "rate_of_change": -0.7148503659898258, "market_dynamics": -0.69213, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 8.906209, "high": 8.906209, "low": 8.5438, "close": 8.5438, "volume": 35701}, "trend_line": 9.67537, "activity_lines": {"activity_5": 8.647053, "activity_10": 8.60472, "activity_20": 8.838365, "activity_30": 9.171718}, "trend_signal": 0, "fair_value": 9.710074, "relative_strength": -5.767591, "rate_of_change": -0.8166755287550483, "market_dynamics": -0.499076, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 8.482689, "high": 8.525649, "low": 7.973, "close": 7.973, "volume": 110089}, "trend_line": 9.572713, "activity_lines": {"activity_5": 8.44472, "activity_10": 8.487085, "activity_20": 8.730307, "activity_30": 9.061888}, "trend_signal": 0, "fair_value": 9.701886, "relative_strength": -6.335448, "rate_of_change": -1.0610136873318425, "market_dynamics": -0.374642, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.991175, "high": 8.1368, "low": 7.918362, "close": 8.1368, "volume": 90375}, "trend_line": 9.479937, "activity_lines": {"activity_5": 8.321747, "activity_10": 8.41712, "activity_20": 8.647477, "activity_30": 8.969248}, "trend_signal": 0, "fair_value": 9.693938, "relative_strength": -9.951694, "rate_of_change": -0.9691714355167719, "market_dynamics": -0.361189, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 8.145868, "high": 8.409812, "low": 8.109462, "close": 8.337, "volume": 94533}, "trend_line": 9.389117, "activity_lines": {"activity_5": 8.275727, "activity_10": 8.393727, "activity_20": 8.592139, "activity_30": 8.89551}, "trend_signal": 0, "fair_value": 9.687477, "relative_strength": -5.304192, "rate_of_change": -0.9580232442472879, "market_dynamics": -0.301961, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 8.346173, "high": 8.451115, "low": 8.318869, "close": 8.4462, "volume": 111729}, "trend_line": 9.301053, "activity_lines": {"activity_5": 8.298613, "activity_10": 8.392785, "activity_20": 8.55357, "activity_30": 8.834677}, "trend_signal": 0, "fair_value": 9.68126, "relative_strength": -5.58688, "rate_of_change": -0.937936975330066, "market_dynamics": -0.108929, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 8.464216, "high": 8.619606, "low": 8.436794, "close": 8.5282, "volume": 93857}, "trend_line": 9.218223, "activity_lines": {"activity_5": 8.378893, "activity_10": 8.409004, "activity_20": 8.528551, "activity_30": 8.784815}, "trend_signal": 0, "fair_value": 9.676088, "relative_strength": -3.546914, "rate_of_change": -0.8905443286905205, "market_dynamics": 0.137628, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 8.537322, "high": 8.573884, "low": 8.445916, "close": 8.5099, "volume": 62240}, "trend_line": 9.137763, "activity_lines": {"activity_5": 8.454113, "activity_10": 8.423145, "activity_20": 8.5071, "activity_30": 8.739117}, "trend_signal": 0, "fair_value": 9.670546, "relative_strength": -5.929787, "rate_of_change": -0.8728363373287935, "market_dynamics": 0.360403, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 8.519056, "high": 8.810824, "low": 8.473353, "close": 8.793, "volume": 101798}, "trend_line": 9.071157, "activity_lines": {"activity_5": 8.587907, "activity_10": 8.485751, "activity_20": 8.518943, "activity_30": 8.716874}, "trend_signal": 0, "fair_value": 9.664381, "relative_strength": -6.462225, "rate_of_change": -0.7289092527350531, "market_dynamics": 0.601191, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 8.756716, "high": 8.96695, "low": 8.756716, "close": 8.8207, "volume": 82086}, "trend_line": 9.008727, "activity_lines": {"activity_5": 8.687187, "activity_10": 8.544249, "activity_20": 8.53662, "activity_30": 8.700716}, "trend_signal": 0, "fair_value": 9.6588, "relative_strength": -6.180769, "rate_of_change": -0.6882253278164968, "market_dynamics": 0.76124, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 8.875497, "high": 8.998712, "low": 8.848075, "close": 8.9212, "volume": 102137}, "trend_line": 8.956007, "activity_lines": {"activity_5": 8.78772, "activity_10": 8.621091, "activity_20": 8.5667, "activity_30": 8.695069}, "trend_signal": 0, "fair_value": 9.653115, "relative_strength": -7.78912, "rate_of_change": -0.5852103188386191, "market_dynamics": 0.943949, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.940387, "high": 9.01382, "low": 8.619121, "close": 8.6283, "volume": 115521}, "trend_line": 8.90822, "activity_lines": {"activity_5": 8.758953, "activity_10": 8.64424, "activity_20": 8.569694, "activity_30": 8.673927}, "trend_signal": 0, "fair_value": 9.646571, "relative_strength": -9.3737, "rate_of_change": -0.5335748397695489, "market_dynamics": 1.107902, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.646638, "high": 8.646638, "low": 8.417163, "close": 8.4447, "volume": 107599}, "trend_line": 8.85654, "activity_lines": {"activity_5": 8.662313, "activity_10": 8.632471, "activity_20": 8.558265, "activity_30": 8.644022}, "trend_signal": 0, "fair_value": 9.638392, "relative_strength": -7.262027, "rate_of_change": -0.580138344136082, "market_dynamics": 1.06831, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.417084, "high": 8.435442, "low": 8.095821, "close": 8.105, "volume": 104169}, "trend_line": 8.796507, "activity_lines": {"activity_5": 8.456787, "activity_10": 8.550362, "activity_20": 8.516921, "activity_30": 8.595536}, "trend_signal": 0, "fair_value": 9.628137, "relative_strength": -7.703793, "rate_of_change": -0.6778380722042769, "market_dynamics": 0.803937, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.123374, "high": 8.123374, "low": 8.031584, "close": 8.0683, "volume": 73259}, "trend_line": 8.74297, "activity_lines": {"activity_5": 8.284893, "activity_10": 8.462158, "activity_20": 8.474899, "activity_30": 8.548555}, "trend_signal": 0, "fair_value": 9.620754, "relative_strength": -10.984826, "rate_of_change": -0.6086165792853958, "market_dynamics": 0.394203, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 8.128227, "high": 8.137443, "low": 7.722737, "close": 7.7596, "volume": 141170}, "trend_line": 8.67989, "activity_lines": {"activity_5": 8.06026, "activity_10": 8.322713, "activity_20": 8.405435, "activity_30": 8.485111}, "trend_signal": 0, "fair_value": 9.609621, "relative_strength": -9.678911, "rate_of_change": -0.7214939545714941, "market_dynamics": 0.094358, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.768824, "high": 7.768824, "low": 7.501569, "close": 7.52, "volume": 110079}, "trend_line": 8.60912, "activity_lines": {"activity_5": 7.8332, "activity_10": 8.152187, "activity_20": 8.317012, "activity_30": 8.41028}, "trend_signal": 0, "fair_value": 9.597104, "relative_strength": -7.871597, "rate_of_change": -0.815332913205116, "market_dynamics": -0.236233, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.492345, "high": 7.519992, "low": 7.252737, "close": 7.2896, "volume": 174235}, "trend_line": 8.52411, "activity_lines": {"activity_5": 7.603227, "activity_10": 7.958102, "activity_20": 8.211774, "activity_30": 8.325149}, "trend_signal": 0, "fair_value": 9.582497, "relative_strength": -7.625869, "rate_of_change": -0.9874412251194138, "market_dynamics": -0.336666, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.363343, "high": 7.621383, "low": 7.344912, "close": 7.4555, "volume": 207658}, "trend_line": 8.457153, "activity_lines": {"activity_5": 7.50556, "activity_10": 7.816367, "activity_20": 8.12736, "activity_30": 8.256207}, "trend_signal": 0, "fair_value": 9.566446, "relative_strength": -6.654986, "rate_of_change": -0.7855013602593158, "market_dynamics": -0.354811, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.48729, "high": 7.552075, "low": 7.3207, "close": 7.3207, "volume": 83925}, "trend_line": 8.387343, "activity_lines": {"activity_5": 7.40626, "activity_10": 7.674442, "activity_20": 8.034081, "activity_30": 8.182887}, "trend_signal": 0, "fair_value": 9.550878, "relative_strength": -6.66613, "rate_of_change": -0.8254550910927161, "market_dynamics": -0.62449, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.33921, "high": 7.403995, "low": 7.09858, "close": 7.1356, "volume": 104244}, "trend_line": 8.322147, "activity_lines": {"activity_5": 7.2951, "activity_10": 7.526135, "activity_20": 7.930335, "activity_30": 8.10213}, "trend_signal": 0, "fair_value": 9.536229, "relative_strength": -12.726185, "rate_of_change": -0.7773141029286659, "market_dynamics": -0.78455, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.02454, "high": 7.09858, "low": 6.91348, "close": 6.9505, "volume": 129941}, "trend_line": 8.24479, "activity_lines": {"activity_5": 7.16384, "activity_10": 7.376638, "activity_20": 7.817349, "activity_30": 8.013636}, "trend_signal": 0, "fair_value": 9.519419, "relative_strength": -17.789483, "rate_of_change": -0.9295317662617499, "market_dynamics": -0.90238, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.92275, "high": 7.07083, "low": 6.92275, "close": 7.0153, "volume": 150588}, "trend_line": 8.180073, "activity_lines": {"activity_5": 7.092147, "activity_10": 7.269429, "activity_20": 7.718121, "activity_30": 7.934314}, "trend_signal": 0, "fair_value": 9.502406, "relative_strength": -13.832909, "rate_of_change": -0.7849441889969291, "market_dynamics": -1.003361, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.006045, "high": 7.302205, "low": 6.987535, "close": 7.2004, "volume": 219059}, "trend_line": 8.13021, "activity_lines": {"activity_5": 7.10044, "activity_10": 7.221864, "activity_20": 7.641083, "activity_30": 7.87111}, "trend_signal": 0, "fair_value": 9.48549, "relative_strength": -16.052991, "rate_of_change": -0.6095666872410578, "market_dynamics": -0.819975, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.338824, "high": 7.468879, "low": 7.1809, "close": 7.4503, "volume": 278251}, "trend_line": 8.095893, "activity_lines": {"activity_5": 7.20904, "activity_10": 7.236182, "activity_20": 7.592303, "activity_30": 7.827245}, "trend_signal": 0, "fair_value": 9.471566, "relative_strength": -12.194119, "rate_of_change": -0.42209241827701505, "market_dynamics": -0.556948, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.431717, "high": 7.673248, "low": 7.431717, "close": 7.6268, "volume": 178867}, "trend_line": 8.064453, "activity_lines": {"activity_5": 7.367833, "activity_10": 7.293827, "activity_20": 7.564556, "activity_30": 7.79698}, "trend_signal": 0, "fair_value": 9.456971, "relative_strength": -11.10683, "rate_of_change": -0.3883450534734082, "market_dynamics": -0.268603, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.636097, "high": 7.840469, "low": 7.626807, "close": 7.8126, "volume": 342671}, "trend_line": 8.038307, "activity_lines": {"activity_5": 7.555813, "activity_10": 7.387669, "activity_20": 7.558405, "activity_30": 7.780732}, "trend_signal": 0, "fair_value": 9.445163, "relative_strength": -9.512006, "rate_of_change": -0.3242129379388865, "market_dynamics": 0.204298, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.812548, "high": 7.886865, "low": 7.75681, "close": 7.7661, "volume": 193941}, "trend_line": 8.01903, "activity_lines": {"activity_5": 7.67082, "activity_10": 7.467736, "activity_20": 7.551234, "activity_30": 7.76317}, "trend_signal": 0, "fair_value": 9.433113, "relative_strength": -6.58055, "rate_of_change": -0.23981417977689679, "market_dynamics": 0.516706, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.785659, "high": 7.925689, "low": 7.701641, "close": 7.823, "volume": 204147}, "trend_line": 8.00346, "activity_lines": {"activity_5": 7.75474, "activity_10": 7.549485, "activity_20": 7.553023, "activity_30": 7.750523}, "trend_signal": 0, "fair_value": 9.421738, "relative_strength": -3.54209, "rate_of_change": -0.19416313444394528, "market_dynamics": 0.758573, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.822946, "high": 7.822946, "low": 7.539714, "close": 7.5989, "volume": 269682}, "trend_line": 7.962603, "activity_lines": {"activity_5": 7.722453, "activity_10": 7.583807, "activity_20": 7.538089, "activity_30": 7.724422}, "trend_signal": 0, "fair_value": 9.408822, "relative_strength": -5.896901, "rate_of_change": -0.5104917123344255, "market_dynamics": 0.971052, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.580224, "high": 7.654906, "low": 7.514877, "close": 7.6269, "volume": 191587}, "trend_line": 7.920263, "activity_lines": {"activity_5": 7.689593, "activity_10": 7.618162, "activity_20": 7.53164, "activity_30": 7.702764}, "trend_signal": 0, "fair_value": 9.39619, "relative_strength": -5.159475, "rate_of_change": -0.5317356648322085, "market_dynamics": 0.90178, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.664247, "high": 7.794941, "low": 7.598901, "close": 7.7576, "volume": 171159}, "trend_line": 7.894057, "activity_lines": {"activity_5": 7.700293, "activity_10": 7.667347, "activity_20": 7.543801, "activity_30": 7.69227}, "trend_signal": 0, "fair_value": 9.383619, "relative_strength": -4.648555, "rate_of_change": -0.3308728510656802, "market_dynamics": 0.888374, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.803704, "high": 8.094118, "low": 7.803704, "close": 7.9817, "volume": 170979}, "trend_line": 7.894347, "activity_lines": {"activity_5": 7.78936, "activity_10": 7.742604, "activity_20": 7.581451, "activity_30": 7.697924}, "trend_signal": 0, "fair_value": 9.372006, "relative_strength": -4.201112, "rate_of_change": 0.003673649683549022, "market_dynamics": 0.86733, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.991046, "high": 8.1222, "low": 7.887996, "close": 8.1222, "volume": 101366}, "trend_line": 7.89386, "activity_lines": {"activity_5": 7.910887, "activity_10": 7.825835, "activity_20": 7.634688, "activity_30": 7.712624}, "trend_signal": 0, "fair_value": 9.360981, "relative_strength": -1.613478, "rate_of_change": -0.006168971290464963, "market_dynamics": 0.78831, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 8.112796, "high": 8.215845, "low": 8.103428, "close": 8.1409, "volume": 183834}, "trend_line": 7.887323, "activity_lines": {"activity_5": 8.0187, "activity_10": 7.895705, "activity_20": 7.689623, "activity_30": 7.728562}, "trend_signal": 0, "fair_value": 9.349868, "relative_strength": -3.509613, "rate_of_change": -0.08281119756367344, "market_dynamics": 0.856603, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 8.140891, "high": 8.318885, "low": 8.131523, "close": 8.1971, "volume": 146541}, "trend_line": 7.87902, "activity_lines": {"activity_5": 8.109113, "activity_10": 7.963238, "activity_20": 7.749565, "activity_30": 7.748548}, "trend_signal": 0, "fair_value": 9.338856, "relative_strength": -4.18852, "rate_of_change": -0.10527019116626281, "market_dynamics": 0.90557, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8.187736, "high": 8.309522, "low": 8.150264, "close": 8.169, "volume": 87811}, "trend_line": 7.867047, "activity_lines": {"activity_5": 8.152147, "activity_10": 8.015293, "activity_20": 7.804747, "activity_30": 7.767256}, "trend_signal": 0, "fair_value": 9.327494, "relative_strength": -3.302113, "rate_of_change": -0.15196052300919843, "market_dynamics": 0.92091, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8.20744, "high": 8.20744, "low": 7.934799, "close": 7.9442, "volume": 192164}, "trend_line": 7.84819, "activity_lines": {"activity_5": 8.09282, "activity_10": 8.019995, "activity_20": 7.83543, "activity_30": 7.772234}, "trend_signal": 0, "fair_value": 9.314327, "relative_strength": -5.512441, "rate_of_change": -0.23969603842459017, "market_dynamics": 0.953957, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.916025, "high": 7.916025, "low": 7.7562, "close": 7.7562, "volume": 106009}, "trend_line": 7.81363, "activity_lines": {"activity_5": 7.973327, "activity_10": 7.987276, "activity_20": 7.84509, "activity_30": 7.766299}, "trend_signal": 0, "fair_value": 9.300997, "relative_strength": -4.966733, "rate_of_change": -0.4403563114552518, "market_dynamics": 0.720451, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.812601, "high": 7.840806, "low": 7.714168, "close": 7.8032, "volume": 81135}, "trend_line": 7.779713, "activity_lines": {"activity_5": 7.8939, "activity_10": 7.964318, "activity_20": 7.857795, "activity_30": 7.765626}, "trend_signal": 0, "fair_value": 9.286717, "relative_strength": -5.901379, "rate_of_change": -0.43407481541869475, "market_dynamics": 0.484482, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.812589, "high": 7.906603, "low": 7.783632, "close": 7.8878, "volume": 94097}, "trend_line": 7.745267, "activity_lines": {"activity_5": 7.865187, "activity_10": 7.953027, "activity_20": 7.876259, "activity_30": 7.7726}, "trend_signal": 1, "fair_value": 9.281637, "relative_strength": -0.145583, "rate_of_change": -0.44276697610824434, "market_dynamics": 0.269141, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 7.953392, "high": 8.057173, "low": 7.877915, "close": 8.01, "volume": 108151}, "trend_line": 7.724657, "activity_lines": {"activity_5": 7.897827, "activity_10": 7.959211, "activity_20": 7.90278, "activity_30": 7.789679}, "trend_signal": 1, "fair_value": 9.284503, "relative_strength": 0.048402, "rate_of_change": -0.2660979924901293, "market_dynamics": 0.120351, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 7.972285, "high": 8.019458, "low": 7.811896, "close": 7.8402, "volume": 108657}, "trend_line": 7.704507, "activity_lines": {"activity_5": 7.884467, "activity_10": 7.929933, "activity_20": 7.908083, "activity_30": 7.797134}, "trend_signal": 1, "fair_value": 9.281407, "relative_strength": -3.44215, "rate_of_change": -0.2608530061593573, "market_dynamics": 0.06743, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7.793037, "high": 8.057208, "low": 7.793037, "close": 8.0006, "volume": 105362}, "trend_line": 7.701027, "activity_lines": {"activity_5": 7.931507, "activity_10": 7.932391, "activity_20": 7.924735, "activity_30": 7.816236}, "trend_signal": 1, "fair_value": 9.280964, "relative_strength": -4.635504, "rate_of_change": -0.04516836703504317, "market_dynamics": 0.082601, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.991096, "high": 8.076008, "low": 7.91562, "close": 8.0194, "volume": 148816}, "trend_line": 7.699397, "activity_lines": {"activity_5": 7.96852, "activity_10": 7.940478, "activity_20": 7.939367, "activity_30": 7.836777}, "trend_signal": 1, "fair_value": 9.27886, "relative_strength": -4.296862, "rate_of_change": -0.021166008118132507, "market_dynamics": 0.15466, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.989802, "high": 8.338646, "low": 7.989802, "close": 8.2454, "volume": 208024}, "trend_line": 7.71559, "activity_lines": {"activity_5": 8.066453, "activity_10": 7.991865, "activity_20": 7.972813, "activity_30": 7.872003}, "trend_signal": 1, "fair_value": 9.27744, "relative_strength": -2.360449, "rate_of_change": 0.21031517143484685, "market_dynamics": 0.290415, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.292695, "high": 8.292695, "low": 7.914033, "close": 7.9235, "volume": 74795}, "trend_line": 7.72904, "activity_lines": {"activity_5": 8.033247, "activity_10": 7.983847, "activity_20": 7.972656, "activity_30": 7.885416}, "trend_signal": 1, "fair_value": 9.276062, "relative_strength": -6.022979, "rate_of_change": 0.17432237845713197, "market_dynamics": 0.22131, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.923534, "high": 8.056066, "low": 7.923534, "close": 7.9898, "volume": 116082}, "trend_line": 7.75238, "activity_lines": {"activity_5": 8.027907, "activity_10": 7.992347, "activity_20": 7.978285, "activity_30": 7.902239}, "trend_signal": 1, "fair_value": 9.275108, "relative_strength": -5.914266, "rate_of_change": 0.30197799467979525, "market_dynamics": 0.157378, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.9519, "high": 7.969224, "low": 7.847768, "close": 7.9519, "volume": 187579}, "trend_line": 7.768927, "activity_lines": {"activity_5": 7.99996, "activity_10": 7.993127, "activity_20": 7.979239, "activity_30": 7.915112}, "trend_signal": 1, "fair_value": 9.273647, "relative_strength": -5.434823, "rate_of_change": 0.2134441294157419, "market_dynamics": 0.096095, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.961, "high": 8.0275, "low": 7.9135, "close": 7.9325, "volume": 129584}, "trend_line": 7.78932, "activity_lines": {"activity_5": 7.968793, "activity_10": 7.986822, "activity_20": 7.977732, "activity_30": 7.925665}, "trend_signal": 1, "fair_value": 9.272628, "relative_strength": -5.26148, "rate_of_change": 0.2624944216878383, "market_dynamics": -0.173653, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.961, "high": 7.9705, "low": 7.885, "close": 7.885, "volume": 112366}, "trend_line": 7.8143, "activity_lines": {"activity_5": 7.927587, "activity_10": 7.969529, "activity_20": 7.970112, "activity_30": 7.931838}, "trend_signal": 1, "fair_value": 9.270248, "relative_strength": -7.16411, "rate_of_change": 0.32069551642505667, "market_dynamics": -0.208152, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.866, "high": 7.87265, "low": 7.6475, "close": 7.733, "volume": 368870}, "trend_line": 7.840383, "activity_lines": {"activity_5": 7.85974, "activity_10": 7.924651, "activity_20": 7.946788, "activity_30": 7.926592}, "trend_signal": 1, "fair_value": 9.265151, "relative_strength": -8.980923, "rate_of_change": 0.3337854958217608, "market_dynamics": -0.261599, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.7045, "high": 7.8755, "low": 7.7045, "close": 7.847, "volume": 125702}, "trend_line": 7.868107, "activity_lines": {"activity_5": 7.842593, "activity_10": 7.905536, "activity_20": 7.934437, "activity_30": 7.927019}, "trend_signal": 0, "fair_value": 9.260203, "relative_strength": -9.023839, "rate_of_change": 0.3536051746451682, "market_dynamics": -0.359896, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.8565, "high": 7.9705, "low": 7.847, "close": 7.942, "volume": 92586}, "trend_line": 7.892827, "activity_lines": {"activity_5": 7.866633, "activity_10": 7.903571, "activity_20": 7.931776, "activity_30": 7.931787}, "trend_signal": 0, "fair_value": 9.255548, "relative_strength": -8.011402, "rate_of_change": 0.3141797639508386, "market_dynamics": -0.332075, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.979871, "high": 7.979871, "low": 7.884532, "close": 7.9036, "volume": 86693}, "trend_line": 7.907937, "activity_lines": {"activity_5": 7.878533, "activity_10": 7.895689, "activity_20": 7.926315, "activity_30": 7.932482}, "trend_signal": 0, "fair_value": 9.250263, "relative_strength": -10.424152, "rate_of_change": 0.19143964513603104, "market_dynamics": -0.297048, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.893997, "high": 7.989335, "low": 7.874929, "close": 7.9512, "volume": 98823}, "trend_line": 7.91875, "activity_lines": {"activity_5": 7.908227, "activity_10": 7.898567, "activity_20": 7.926518, "activity_30": 7.935273}, "trend_signal": 0, "fair_value": 9.245761, "relative_strength": -8.33443, "rate_of_change": 0.13673604127093753, "market_dynamics": -0.269877, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.951259, "high": 8.113621, "low": 7.951259, "close": 8.0895, "volume": 117167}, "trend_line": 7.92798, "activity_lines": {"activity_5": 7.979607, "activity_10": 7.93194, "activity_20": 7.941063, "activity_30": 7.946289}, "trend_signal": 1, "fair_value": 9.242092, "relative_strength": -8.508963, "rate_of_change": 0.11655880031570169, "market_dynamics": -0.070141, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.075198, "high": 8.170537, "low": 7.97986, "close": 8.1038, "volume": 109121}, "trend_line": 7.939237, "activity_lines": {"activity_5": 8.031987, "activity_10": 7.964895, "activity_20": 7.957349, "activity_30": 7.957632}, "trend_signal": 1, "fair_value": 9.236447, "relative_strength": -7.0351, "rate_of_change": 0.14199077192425458, "market_dynamics": 0.076481, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.151272, "high": 8.199108, "low": 8.0556, "close": 8.0556, "volume": 87076}, "trend_line": 7.94699, "activity_lines": {"activity_5": 8.05118, "activity_10": 7.987013, "activity_20": 7.968284, "activity_30": 7.96514}, "trend_signal": 1, "fair_value": 9.230108, "relative_strength": -9.393715, "rate_of_change": 0.09765422042445793, "market_dynamics": 0.244227, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.055629, "high": 8.160869, "low": 8.0187, "close": 8.1226, "volume": 284637}, "trend_line": 7.964447, "activity_lines": {"activity_5": 8.085133, "activity_10": 8.019427, "activity_20": 7.984175, "activity_30": 7.976469}, "trend_signal": 1, "fair_value": 9.223879, "relative_strength": -8.877977, "rate_of_change": 0.21966807558584303, "market_dynamics": 0.5713, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.103465, "high": 8.151302, "low": 8.065196, "close": 8.1226, "volume": 314518}, "trend_line": 7.98097, "activity_lines": {"activity_5": 8.104487, "activity_10": 8.048385, "activity_20": 7.998544, "activity_30": 7.986673}, "trend_signal": 1, "fair_value": 9.217011, "relative_strength": -9.477294, "rate_of_change": 0.20745947584308475, "market_dynamics": 0.831141, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.11301, "high": 8.160846, "low": 7.893825, "close": 7.9408, "volume": 247032}, "trend_line": 7.987077, "activity_lines": {"activity_5": 8.051813, "activity_10": 8.039969, "activity_20": 7.994481, "activity_30": 7.984081}, "trend_signal": 0, "fair_value": 9.207647, "relative_strength": -9.15287, "rate_of_change": 0.07651952081012815, "market_dynamics": 0.826368, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.912131, "high": 7.988669, "low": 7.873862, "close": 7.9504, "volume": 159552}, "trend_line": 7.986033, "activity_lines": {"activity_5": 8.012253, "activity_10": 8.02952, "activity_20": 7.991662, "activity_30": 7.981715}, "trend_signal": 0, "fair_value": 9.199023, "relative_strength": -8.501177, "rate_of_change": -0.013071114751995842, "market_dynamics": 0.801663, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.969435, "high": 7.979036, "low": 7.7774, "close": 7.7774, "volume": 108368}, "trend_line": 7.97454, "activity_lines": {"activity_5": 7.925253, "activity_10": 7.985736, "activity_20": 7.971842, "activity_30": 7.968255}, "trend_signal": 0, "fair_value": 9.190626, "relative_strength": -8.348453, "rate_of_change": -0.14391375542775434, "market_dynamics": 0.321365, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.767797, "high": 7.801403, "low": 7.719788, "close": 7.787, "volume": 179061}, "trend_line": 7.962743, "activity_lines": {"activity_5": 7.86, "activity_10": 7.946691, "activity_20": 7.954, "activity_30": 7.956155}, "trend_signal": 0, "fair_value": 9.182719, "relative_strength": -8.644625, "rate_of_change": -0.14793329772000016, "market_dynamics": -0.261322, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.806195, "high": 7.863709, "low": 7.748585, "close": 7.835, "volume": 117368}, "trend_line": 7.950673, "activity_lines": {"activity_5": 7.83312, "activity_10": 7.918493, "activity_20": 7.941835, "activity_30": 7.947914}, "trend_signal": 0, "fair_value": 9.174585, "relative_strength": -10.042378, "rate_of_change": -0.15158093134488432, "market_dynamics": -0.496876, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.825414, "high": 7.863821, "low": 7.710193, "close": 7.7486, "volume": 61920}, "trend_line": 7.93666, "activity_lines": {"activity_5": 7.796613, "activity_10": 7.876698, "activity_20": 7.923396, "activity_30": 7.934877}, "trend_signal": 0, "fair_value": 9.165308, "relative_strength": -9.652096, "rate_of_change": -0.17624923072550305, "market_dynamics": -0.879417, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.783363, "high": 7.812262, "low": 7.7063, "close": 7.7063, "volume": 172930}, "trend_line": 7.92873, "activity_lines": {"activity_5": 7.75882, "activity_10": 7.833411, "activity_20": 7.901761, "activity_30": 7.920015}, "trend_signal": 0, "fair_value": 9.156229, "relative_strength": -9.755556, "rate_of_change": -0.09991608560779967, "market_dynamics": -0.972945, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.706294, "high": 7.773724, "low": 7.571434, "close": 7.5907, "volume": 221489}, "trend_line": 7.923213, "activity_lines": {"activity_5": 7.698767, "activity_10": 7.776333, "activity_20": 7.870467, "activity_30": 7.898206}, "trend_signal": 0, "fair_value": 9.147075, "relative_strength": -8.148069, "rate_of_change": -0.06958239213594379, "market_dynamics": -1.073709, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.561854, "high": 7.567441, "low": 7.215068, "close": 7.2536, "volume": 151620}, "trend_line": 7.904893, "activity_lines": {"activity_5": 7.538793, "activity_10": 7.666416, "activity_20": 7.808788, "activity_30": 7.855006}, "trend_signal": 0, "fair_value": 9.135201, "relative_strength": -11.288983, "rate_of_change": -0.2312193298349953, "market_dynamics": -1.309675, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.244001, "high": 7.339368, "low": 7.186203, "close": 7.2729, "volume": 121533}, "trend_line": 7.884397, "activity_lines": {"activity_5": 7.420813, "activity_10": 7.575809, "activity_20": 7.75218, "activity_30": 7.814232}, "trend_signal": 0, "fair_value": 9.124362, "relative_strength": -11.12698, "rate_of_change": -0.25928244696038916, "market_dynamics": -1.355398, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.316844, "high": 7.461828, "low": 7.257401, "close": 7.4135, "volume": 83358}, "trend_line": 7.864513, "activity_lines": {"activity_5": 7.387173, "activity_10": 7.526215, "activity_20": 7.711877, "activity_30": 7.783851}, "trend_signal": 0, "fair_value": 9.114572, "relative_strength": -9.490125, "rate_of_change": -0.25219430224023776, "market_dynamics": -1.42066, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.384498, "high": 7.384498, "low": 7.055869, "close": 7.0752, "volume": 133398}, "trend_line": 7.839013, "activity_lines": {"activity_5": 7.263107, "activity_10": 7.424698, "activity_20": 7.640876, "activity_30": 7.732928}, "trend_signal": 0, "fair_value": 9.102776, "relative_strength": -11.274986, "rate_of_change": -0.32424131030109654, "market_dynamics": -1.494047, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.046166, "high": 7.12349, "low": 7.006247, "close": 7.0365, "volume": 174406}, "trend_line": 7.806877, "activity_lines": {"activity_5": 7.168213, "activity_10": 7.332058, "activity_20": 7.569865, "activity_30": 7.681153}, "trend_signal": 0, "fair_value": 9.091054, "relative_strength": -9.408504, "rate_of_change": -0.40994956890618117, "market_dynamics": -1.470933, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.007575, "high": 7.403866, "low": 7.007575, "close": 7.3942, "volume": 160019}, "trend_line": 7.786037, "activity_lines": {"activity_5": 7.2295, "activity_10": 7.317925, "activity_20": 7.537233, "activity_30": 7.654529}, "trend_signal": 0, "fair_value": 9.080603, "relative_strength": -9.884927, "rate_of_change": -0.26694413143693374, "market_dynamics": -1.272578, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.37486, "high": 7.664828, "low": 7.287869, "close": 7.6165, "volume": 214607}, "trend_line": 7.765073, "activity_lines": {"activity_5": 7.355513, "activity_10": 7.351353, "activity_20": 7.528198, "activity_30": 7.643591}, "trend_signal": 0, "fair_value": 9.070498, "relative_strength": -8.323005, "rate_of_change": -0.2692512249813378, "market_dynamics": -0.829145, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.621577, "high": 7.893083, "low": 7.61188, "close": 7.8446, "volume": 148597}, "trend_line": 7.762443, "activity_lines": {"activity_5": 7.534653, "activity_10": 7.430225, "activity_20": 7.54248, "activity_30": 7.648722}, "trend_signal": 0, "fair_value": 9.060656, "relative_strength": -7.548535, "rate_of_change": -0.033869610755750915, "market_dynamics": -0.344929, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.805807, "high": 7.91247, "low": 7.805807, "close": 7.8252, "volume": 88970}, "trend_line": 7.756957, "activity_lines": {"activity_5": 7.678587, "activity_10": 7.503825, "activity_20": 7.556081, "activity_30": 7.65277}, "trend_signal": 0, "fair_value": 9.049609, "relative_strength": -8.497071, "rate_of_change": -0.07067362684660389, "market_dynamics": 0.075338, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.864025, "high": 8.251893, "low": 7.825239, "close": 8.2325, "volume": 200366}, "trend_line": 7.76631, "activity_lines": {"activity_5": 7.908287, "activity_10": 7.649318, "activity_20": 7.609799, "activity_30": 7.683451}, "trend_signal": 0, "fair_value": 9.040415, "relative_strength": -4.37713, "rate_of_change": 0.12057563294472233, "market_dynamics": 0.601205, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.18402, "high": 8.251897, "low": 8.164626, "close": 8.2422, "volume": 330127}, "trend_line": 7.776633, "activity_lines": {"activity_5": 8.061487, "activity_10": 7.784905, "activity_20": 7.663599, "activity_30": 7.714153}, "trend_signal": 0, "fair_value": 9.030959, "relative_strength": -4.282155, "rate_of_change": 0.13292026715390612, "market_dynamics": 0.90646, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.27669, "high": 8.529562, "low": 8.177584, "close": 8.3934, "volume": 172397}, "trend_line": 7.79358, "activity_lines": {"activity_5": 8.208553, "activity_10": 7.930009, "activity_20": 7.731229, "activity_30": 7.753945}, "trend_signal": 0, "fair_value": 9.023312, "relative_strength": -4.531504, "rate_of_change": 0.21792207501627045, "market_dynamics": 1.074794, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.403155, "high": 8.43136, "low": 8.325348, "close": 8.3448, "volume": 295119}, "trend_line": 7.813973, "activity_lines": {"activity_5": 8.287627, "activity_10": 8.045904, "activity_20": 7.79294, "activity_30": 7.789507}, "trend_signal": 0, "fair_value": 9.015298, "relative_strength": -5.704986, "rate_of_change": 0.26166408762082943, "market_dynamics": 1.3421, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.344819, "high": 8.451804, "low": 8.305915, "close": 8.4129, "volume": 149288}, "trend_line": 7.832837, "activity_lines": {"activity_5": 8.356053, "activity_10": 8.157247, "activity_20": 7.859214, "activity_30": 7.828148}, "trend_signal": 0, "fair_value": 9.007177, "relative_strength": -5.018316, "rate_of_change": 0.24141368289856863, "market_dynamics": 1.230295, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.344742, "high": 8.471858, "low": 8.344742, "close": 8.442, "volume": 111371}, "trend_line": 7.849503, "activity_lines": {"activity_5": 8.395, "activity_10": 8.24956, "activity_20": 7.926057, "activity_30": 7.867448}, "trend_signal": 1, "fair_value": 8.999514, "relative_strength": -2.958774, "rate_of_change": 0.21277092833670275, "market_dynamics": 1.073485, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.461468, "high": 8.587903, "low": 8.456605, "close": 8.549, "volume": 73385}, "trend_line": 7.871017, "activity_lines": {"activity_5": 8.455647, "activity_10": 8.335773, "activity_20": 7.999926, "activity_30": 7.912577}, "trend_signal": 1, "fair_value": 8.99257, "relative_strength": -3.294513, "rate_of_change": 0.2740810469146876, "market_dynamics": 0.987133, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.565027, "high": 8.584538, "low": 8.340659, "close": 8.4187, "volume": 70314}, "trend_line": 7.8866, "activity_lines": {"activity_5": 8.452407, "activity_10": 8.377298, "activity_20": 8.057756, "activity_30": 7.947912}, "trend_signal": 1, "fair_value": 8.983042, "relative_strength": -5.572508, "rate_of_change": 0.19797949871026144, "market_dynamics": 0.784127, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.428435, "high": 8.506476, "low": 8.381903, "close": 8.4577, "volume": 75194}, "trend_line": 7.898873, "activity_lines": {"activity_5": 8.46048, "activity_10": 8.411329, "activity_20": 8.116521, "activity_30": 7.984757}, "trend_signal": 1, "fair_value": 8.972726, "relative_strength": -5.808117, "rate_of_change": 0.1556183906880078, "market_dynamics": 0.739932, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.477282, "high": 8.740673, "low": 8.457772, "close": 8.6041, "volume": 71868}, "trend_line": 7.91555, "activity_lines": {"activity_5": 8.509827, "activity_10": 8.460831, "activity_20": 8.185853, "activity_30": 8.030255}, "trend_signal": 1, "fair_value": 8.963075, "relative_strength": -5.248072, "rate_of_change": 0.21113138545207155, "market_dynamics": 0.765714, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.604055, "high": 8.672341, "low": 8.555279, "close": 8.5943, "volume": 196991}, "trend_line": 7.933507, "activity_lines": {"activity_5": 8.54316, "activity_10": 8.494389, "activity_20": 8.249976, "activity_30": 8.074046}, "trend_signal": 1, "fair_value": 8.951558, "relative_strength": -6.337781, "rate_of_change": 0.22685726197168868, "market_dynamics": 0.909851, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.651887, "high": 8.691036, "low": 8.544228, "close": 8.6421, "volume": 91840}, "trend_line": 7.950823, "activity_lines": {"activity_5": 8.582273, "activity_10": 8.53006, "activity_20": 8.313872, "activity_30": 8.119761}, "trend_signal": 1, "fair_value": 8.94218, "relative_strength": -5.248994, "rate_of_change": 0.21826412959615604, "market_dynamics": 1.044362, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.622551, "high": 8.739998, "low": 8.593189, "close": 8.6617, "volume": 248282}, "trend_line": 7.968793, "activity_lines": {"activity_5": 8.621713, "activity_10": 8.562024, "activity_20": 8.373023, "activity_30": 8.165624}, "trend_signal": 1, "fair_value": 8.933531, "relative_strength": -6.31623, "rate_of_change": 0.2260143383898754, "market_dynamics": 1.222237, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.651887, "high": 8.651887, "low": 8.514866, "close": 8.6421, "volume": 176075}, "trend_line": 7.99217, "activity_lines": {"activity_5": 8.63842, "activity_10": 8.585545, "activity_20": 8.423694, "activity_30": 8.209063}, "trend_signal": 1, "fair_value": 8.924921, "relative_strength": -7.169837, "rate_of_change": 0.29335684839598647, "market_dynamics": 1.218469, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.573554, "high": 8.739936, "low": 8.573554, "close": 8.691, "volume": 170212}, "trend_line": 8.016857, "activity_lines": {"activity_5": 8.659133, "activity_10": 8.612553, "activity_20": 8.473171, "activity_30": 8.254149}, "trend_signal": 1, "fair_value": 8.916016, "relative_strength": -6.063404, "rate_of_change": 0.30888982591711794, "market_dynamics": 1.020753, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.681277, "high": 8.818298, "low": 8.681277, "close": 8.74, "volume": 172296}, "trend_line": 8.048943, "activity_lines": {"activity_5": 8.690387, "activity_10": 8.643413, "activity_20": 8.519621, "activity_30": 8.300804}, "trend_signal": 1, "fair_value": 8.905479, "relative_strength": -5.107479, "rate_of_change": 0.40023166185949954, "market_dynamics": 0.875359, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.759559, "high": 8.906861, "low": 8.749739, "close": 8.8283, "volume": 160046}, "trend_line": 8.083653, "activity_lines": {"activity_5": 8.74136, "activity_10": 8.684909, "activity_20": 8.566369, "activity_30": 8.351085}, "trend_signal": 1, "fair_value": 8.896884, "relative_strength": -5.924978, "rate_of_change": 0.43123674748349516, "market_dynamics": 0.636556, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.828301, "high": 8.916682, "low": 8.76447, "close": 8.7792, "volume": 87129}, "trend_line": 8.115127, "activity_lines": {"activity_5": 8.763553, "activity_10": 8.7124, "activity_20": 8.601611, "activity_30": 8.395959}, "trend_signal": 1, "fair_value": 8.887919, "relative_strength": -6.476852, "rate_of_change": 0.38935367463199294, "market_dynamics": 0.422975, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.427321, "high": 9.564803, "low": 9.34876, "close": 9.3684, "volume": 442401}, "trend_line": 8.16912, "activity_lines": {"activity_5": 8.974313, "activity_10": 8.840464, "activity_20": 8.687431, "activity_30": 8.476815}, "trend_signal": 1, "fair_value": 8.882346, "relative_strength": 0.889009, "rate_of_change": 0.6653377082083889, "market_dynamics": 0.647449, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.378221, "high": 9.417501, "low": 9.267548, "close": 9.3193, "volume": 224898}, "trend_line": 8.222887, "activity_lines": {"activity_5": 9.120287, "activity_10": 8.943042, "activity_20": 8.761319, "activity_30": 8.55102}, "trend_signal": 1, "fair_value": 8.876211, "relative_strength": 2.072879, "rate_of_change": 0.6581737078167608, "market_dynamics": 0.821937, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.346237, "high": 9.405328, "low": 9.2576, "close": 9.2576, "volume": 100932}, "trend_line": 8.27845, "activity_lines": {"activity_5": 9.203807, "activity_10": 9.021398, "activity_20": 8.822216, "activity_30": 8.617776}, "trend_signal": 1, "fair_value": 8.869626, "relative_strength": 4.700862, "rate_of_change": 0.6757115840215165, "market_dynamics": 0.91046, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.25757, "high": 9.474236, "low": 9.25757, "close": 9.3856, "volume": 172841}, "trend_line": 8.349517, "activity_lines": {"activity_5": 9.295487, "activity_10": 9.110967, "activity_20": 8.890421, "activity_30": 8.689205}, "trend_signal": 1, "fair_value": 8.864247, "relative_strength": 3.526688, "rate_of_change": 0.8584578030911717, "market_dynamics": 1.215565, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.415194, "high": 9.453603, "low": 9.30686, "close": 9.3758, "volume": 105689}, "trend_line": 8.419613, "activity_lines": {"activity_5": 9.346747, "activity_10": 9.185236, "activity_20": 8.952249, "activity_30": 8.755417}, "trend_signal": 1, "fair_value": 8.857425, "relative_strength": 2.940494, "rate_of_change": 0.839521615441941, "market_dynamics": 1.127894, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.356117, "high": 9.513694, "low": 9.356117, "close": 9.4743, "volume": 148601}, "trend_line": 8.488307, "activity_lines": {"activity_5": 9.391067, "activity_10": 9.264431, "activity_20": 9.01878, "activity_30": 8.823461}, "trend_signal": 1, "fair_value": 8.851814, "relative_strength": 2.265142, "rate_of_change": 0.815880729910041, "market_dynamics": 1.17218, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5492, "high": 9.5729, "low": 9.496961, "close": 9.5097, "volume": 71557}, "trend_line": 8.569457, "activity_lines": {"activity_5": 9.440127, "activity_10": 9.334931, "activity_20": 9.083303, "activity_30": 8.889357}, "trend_signal": 1, "fair_value": 8.845044, "relative_strength": 1.103525, "rate_of_change": 0.9560210298708466, "market_dynamics": 1.289277, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.559051, "high": 9.559051, "low": 9.3813, "close": 9.4208, "volume": 86422}, "trend_line": 8.648933, "activity_lines": {"activity_5": 9.44686, "activity_10": 9.374382, "activity_20": 9.134137, "activity_30": 8.944283}, "trend_signal": 1, "fair_value": 8.83726, "relative_strength": 0.256354, "rate_of_change": 0.9274333251219963, "market_dynamics": 1.180911, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.440525, "high": 9.4504, "low": 9.322025, "close": 9.3714, "volume": 33635}, "trend_line": 8.71484, "activity_lines": {"activity_5": 9.426247, "activity_10": 9.392473, "activity_20": 9.175605, "activity_30": 8.990894}, "trend_signal": 1, "fair_value": 8.829047, "relative_strength": 0.212704, "rate_of_change": 0.762024633558857, "market_dynamics": 0.987913, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.351674, "high": 9.549175, "low": 9.351674, "close": 9.4603, "volume": 120139}, "trend_line": 8.7763, "activity_lines": {"activity_5": 9.436213, "activity_10": 9.416853, "activity_20": 9.221623, "activity_30": 9.038988}, "trend_signal": 1, "fair_value": 8.821183, "relative_strength": 0.016929, "rate_of_change": 0.7052338310284559, "market_dynamics": 0.771802, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.539275, "high": 9.70715, "low": 9.450399, "close": 9.6479, "volume": 89746}, "trend_line": 8.83641, "activity_lines": {"activity_5": 9.50308, "activity_10": 9.462958, "activity_20": 9.280549, "activity_30": 9.09522}, "trend_signal": 1, "fair_value": 8.813106, "relative_strength": 0.396266, "rate_of_change": 0.6849127764547689, "market_dynamics": 0.630816, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.653795, "high": 9.713203, "low": 9.61914, "close": 9.6934, "volume": 106412}, "trend_line": 8.898683, "activity_lines": {"activity_5": 9.57354, "activity_10": 9.512255, "activity_20": 9.33814, "activity_30": 9.15051}, "trend_signal": 1, "fair_value": 8.804707, "relative_strength": 0.313484, "rate_of_change": 0.7047318990404401, "market_dynamics": 0.591172, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.673588, "high": 9.772601, "low": 9.643884, "close": 9.7627, "volume": 66229}, "trend_line": 8.94969, "activity_lines": {"activity_5": 9.654853, "activity_10": 9.567349, "activity_20": 9.397143, "activity_30": 9.206253}, "trend_signal": 1, "fair_value": 8.797142, "relative_strength": 1.146618, "rate_of_change": 0.5731971798523472, "market_dynamics": 0.645983, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.742884, "high": 9.893681, "low": 9.693378, "close": 9.8617, "volume": 52837}, "trend_line": 9.003673, "activity_lines": {"activity_5": 9.746373, "activity_10": 9.63126, "activity_20": 9.460012, "activity_30": 9.265092}, "trend_signal": 1, "fair_value": 8.789656, "relative_strength": 0.357059, "rate_of_change": 0.6031829035418967, "market_dynamics": 0.733001, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.812196, "high": 9.881505, "low": 9.742887, "close": 9.8419, "volume": 78653}, "trend_line": 9.051957, "activity_lines": {"activity_5": 9.798607, "activity_10": 9.682915, "activity_20": 9.515187, "activity_30": 9.319171}, "trend_signal": 1, "fair_value": 8.784019, "relative_strength": -0.735887, "rate_of_change": 0.536270031130636, "market_dynamics": 0.60814, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.847918, "high": 9.887628, "low": 9.778427, "close": 9.8231, "volume": 114743}, "trend_line": 9.101233, "activity_lines": {"activity_5": 9.819133, "activity_10": 9.722676, "activity_20": 9.562952, "activity_30": 9.368922}, "trend_signal": 1, "fair_value": 8.778261, "relative_strength": 1.095092, "rate_of_change": 0.5443684719227098, "market_dynamics": 0.553523, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.828027, "high": 9.9273, "low": 9.828027, "close": 9.9273, "volume": 92967}, "trend_line": 9.151713, "activity_lines": {"activity_5": 9.862713, "activity_10": 9.775042, "activity_20": 9.615017, "activity_30": 9.422217}, "trend_signal": 1, "fair_value": 8.771271, "relative_strength": 2.99812, "rate_of_change": 0.5546501226811829, "market_dynamics": 0.630321, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.907481, "high": 9.996827, "low": 9.882663, "close": 9.9869, "volume": 196774}, "trend_line": 9.20321, "activity_lines": {"activity_5": 9.910567, "activity_10": 9.830651, "activity_20": 9.66687, "activity_30": 9.4761}, "trend_signal": 1, "fair_value": 8.764216, "relative_strength": 5.777746, "rate_of_change": 0.5627033977136242, "market_dynamics": 0.721067, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.917364, "high": 10.066273, "low": 9.917364, "close": 9.967, "volume": 136968}, "trend_line": 9.250477, "activity_lines": {"activity_5": 9.93684, "activity_10": 9.872349, "activity_20": 9.710891, "activity_30": 9.525377}, "trend_signal": 1, "fair_value": 8.756559, "relative_strength": 5.479402, "rate_of_change": 0.5135925399941947, "market_dynamics": 0.886574, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.937227, "high": 10.076209, "low": 9.937227, "close": 10.0365, "volume": 33316}, "trend_line": 9.304403, "activity_lines": {"activity_5": 9.97926, "activity_10": 9.915855, "activity_20": 9.756109, "activity_30": 9.576088}, "trend_signal": 1, "fair_value": 8.749235, "relative_strength": 2.125423, "rate_of_change": 0.5829537222783278, "market_dynamics": 0.894995, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.014725, "high": 10.0645, "low": 9.994815, "close": 10.0645, "volume": 85512}, "trend_line": 9.357963, "activity_lines": {"activity_5": 10.01804, "activity_10": 9.953975, "activity_20": 9.798006, "activity_30": 9.625126}, "trend_signal": 1, "fair_value": 8.741613, "relative_strength": 0.990458, "rate_of_change": 0.5756414463130968, "market_dynamics": 0.878505, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.044565, "high": 10.09434, "low": 10.004745, "close": 10.0147, "volume": 134383}, "trend_line": 9.404983, "activity_lines": {"activity_5": 10.024127, "activity_10": 9.975465, "activity_20": 9.831846, "activity_30": 9.667497}, "trend_signal": 1, "fair_value": 8.734935, "relative_strength": 0.197332, "rate_of_change": 0.5024597767697931, "market_dynamics": 0.810576, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.034635, "high": 10.08441, "low": 10.014725, "close": 10.0645, "volume": 189010}, "trend_line": 9.45399, "activity_lines": {"activity_5": 10.040987, "activity_10": 10.000169, "activity_20": 9.867117, "activity_30": 9.710046}, "trend_signal": 1, "fair_value": 8.729529, "relative_strength": 4.928733, "rate_of_change": 0.5210748387317615, "market_dynamics": 0.888977, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.064505, "high": 10.1541, "low": 10.044595, "close": 10.1541, "volume": 84743}, "trend_line": 9.50439, "activity_lines": {"activity_5": 10.08254, "activity_10": 10.035676, "activity_20": 9.907079, "activity_30": 9.755214}, "trend_signal": 1, "fair_value": 8.723716, "relative_strength": 1.729159, "rate_of_change": 0.5331082431862267, "market_dynamics": 0.945786, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.16711, "high": 10.197043, "low": 10.1272, "close": 10.1272, "volume": 157525}, "trend_line": 9.55324, "activity_lines": {"activity_5": 10.102653, "activity_10": 10.060976, "activity_20": 9.940819, "activity_30": 9.795396}, "trend_signal": 1, "fair_value": 8.716999, "relative_strength": 0.043949, "rate_of_change": 0.5139730166796589, "market_dynamics": 0.883925, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.147167, "high": 10.197055, "low": 10.117235, "close": 10.1771, "volume": 77714}, "trend_line": 9.604407, "activity_lines": {"activity_5": 10.133353, "activity_10": 10.090162, "activity_20": 9.975734, "activity_30": 9.835645}, "trend_signal": 1, "fair_value": 8.713416, "relative_strength": -0.095401, "rate_of_change": 0.5355983938433402, "market_dynamics": 0.685832, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.167122, "high": 10.226988, "low": 10.147167, "close": 10.1771, "volume": 84060}, "trend_line": 9.653943, "activity_lines": {"activity_5": 10.156547, "activity_10": 10.112911, "activity_20": 10.007302, "activity_30": 9.872593}, "trend_signal": 1, "fair_value": 8.710621, "relative_strength": -0.423174, "rate_of_change": 0.5157632324411054, "market_dynamics": 0.358845, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.177055, "high": 10.19701, "low": 10.11719, "close": 10.1571, "volume": 61514}, "trend_line": 9.70118, "activity_lines": {"activity_5": 10.162247, "activity_10": 10.127482, "activity_20": 10.033787, "activity_30": 9.905054}, "trend_signal": 1, "fair_value": 8.705868, "relative_strength": -1.762342, "rate_of_change": 0.48930266109920956, "market_dynamics": -0.017315, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1853, "high": 10.25, "low": 10.15, "close": 10.17, "volume": 49458}, "trend_line": 9.745903, "activity_lines": {"activity_5": 10.166073, "activity_10": 10.141304, "activity_20": 10.057995, "activity_30": 9.935301}, "trend_signal": 1, "fair_value": 8.703457, "relative_strength": -2.519534, "rate_of_change": 0.46100577455525404, "market_dynamics": -0.342359, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.14, "high": 10.17, "low": 9.97, "close": 10.07, "volume": 81498}, "trend_line": 9.78893, "activity_lines": {"activity_5": 10.135507, "activity_10": 10.133253, "activity_20": 10.068876, "activity_30": 9.95621}, "trend_signal": 1, "fair_value": 8.699388, "relative_strength": -2.555493, "rate_of_change": 0.44148807965768144, "market_dynamics": -0.689825, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.08, "high": 10.12, "low": 10.01, "close": 10.075, "volume": 79515}, "trend_line": 9.812483, "activity_lines": {"activity_5": 10.11042, "activity_10": 10.125502, "activity_20": 10.07733, "activity_30": 9.974666}, "trend_signal": 1, "fair_value": 8.693432, "relative_strength": -1.184122, "rate_of_change": 0.24060852411856773, "market_dynamics": -0.972573, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.0, "close": 10.11, "volume": 122080}, "trend_line": 9.83884, "activity_lines": {"activity_5": 10.103807, "activity_10": 10.123924, "activity_20": 10.087083, "activity_30": 9.993861}, "trend_signal": 1, "fair_value": 8.688151, "relative_strength": -5.27814, "rate_of_change": 0.26860683478380626, "market_dynamics": -1.02216, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-11-13", "ohlcv": {"open": 10.11, "high": 10.16, "low": 10.04, "close": 10.075, "volume": 47602}, "trend_line": 9.866087, "activity_lines": {"activity_5": 10.09, "activity_10": 10.114249, "activity_20": 10.091519, "activity_30": 10.009097}, "trend_signal": 1, "fair_value": 8.681884, "relative_strength": -5.27814, "rate_of_change": 0.2769330530835028, "market_dynamics": -1.175027, "expectation": {"probability": 48.6943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/794fc1e4-bdd0-46af-b7c8-bd8247cd45d5/", "share_image": "https://sharemaestro.com/terminal/794fc1e4-bdd0-46af-b7c8-bd8247cd45d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}