{"ticker": {"uuid": "79517370-9b8c-4d46-a526-9337d7c70d50", "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARM rose 37.72%, moving from 234.81 to 323.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 61.94 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "323.39"}, {"label": "12-Week Change", "value": "37.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.94"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 324.27, "high": 339.44, "low": 290.45, "close": 323.39, "volume": 28562944}, "trend_line": 197.192667, "activity_lines": {"activity_5": 342.707333, "activity_10": 341.556182, "activity_20": 287.709048, "activity_30": 246.263398}, "trend_signal": 1, "fair_value": 138.595777, "relative_strength": 61.93527, "rate_of_change": 3.3634560951062973, "market_dynamics": 0.62997, "expectation": {"probability": 52.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 56.1, "high": 69.0, "low": 55.54, "close": 60.75, "volume": 205287596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.95, "high": 58.7407, "low": 49.85, "close": 51.32, "volume": 92691105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.12, "high": 56.79, "low": 50.02, "close": 53.52, "volume": 42622605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.475, "high": 54.21, "low": 50.8, "close": 54.08, "volume": 26744938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.4, "high": 56.33, "low": 50.0, "close": 50.78, "volume": 30576201}, "trend_line": null, "activity_lines": {"activity_5": 52.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.04, "high": 52.76, "low": 46.5, "close": 47.87, "volume": 20777858}, "trend_line": null, "activity_lines": {"activity_5": 50.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.22, "high": 52.8917, "low": 46.5, "close": 49.09, "volume": 27876453}, "trend_line": null, "activity_lines": {"activity_5": 50.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.487143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.51, "high": 53.86, "low": 47.12, "close": 53.49, "volume": 17290477}, "trend_line": null, "activity_lines": {"activity_5": 50.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.98, "high": 56.1, "low": 49.82, "close": 52.27, "volume": 34149086}, "trend_line": null, "activity_lines": {"activity_5": 51.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.574444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.2, "high": 56.03, "low": 50.57, "close": 54.99, "volume": 20623379}, "trend_line": null, "activity_lines": {"activity_5": 52.703333, "activity_10": 52.241273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.35, "high": 64.92, "low": 55.27, "close": 63.88, "volume": 34548033}, "trend_line": null, "activity_lines": {"activity_5": 56.816, "activity_10": 54.252909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.821818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.05, "high": 64.43, "low": 60.79, "close": 63.9, "volume": 24710596}, "trend_line": null, "activity_lines": {"activity_5": 59.868, "activity_10": 56.211273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.9, "high": 67.4399, "low": 60.37, "close": 67.23, "volume": 38984820}, "trend_line": null, "activity_lines": {"activity_5": 63.042667, "activity_10": 58.546364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.628462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.26, "high": 71.89, "low": 62.75, "close": 71.03, "volume": 39254631}, "trend_line": null, "activity_lines": {"activity_5": 66.568, "activity_10": 61.323091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.96, "high": 73.4385, "low": 68.02, "close": 72.29, "volume": 27980263}, "trend_line": null, "activity_lines": {"activity_5": 69.262667, "activity_10": 64.020727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.27, "high": 78.66, "low": 71.76, "close": 75.145, "volume": 27916887}, "trend_line": null, "activity_lines": {"activity_5": 71.755667, "activity_10": 66.846364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.852188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.5, "high": 73.52, "low": 65.11, "close": 67.05, "volume": 30660838}, "trend_line": null, "activity_lines": {"activity_5": 70.799333, "activity_10": 67.704273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.334412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.76, "high": 74.38, "low": 67.52, "close": 70.0, "volume": 33158258}, "trend_line": null, "activity_lines": {"activity_5": 70.616333, "activity_10": 68.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.926944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 78.9674, "low": 66.66, "close": 78.58, "volume": 35543351}, "trend_line": null, "activity_lines": {"activity_5": 73.108667, "activity_10": 71.099545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.908684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.58, "high": 79.94, "low": 70.8, "close": 71.17, "volume": 33457603}, "trend_line": null, "activity_lines": {"activity_5": 72.627667, "activity_10": 71.601455, "activity_20": 65.781429, "activity_30": null}, "trend_signal": 0, "fair_value": 61.42175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 74.15, "low": 69.32, "close": 71.0, "volume": 21236951}, "trend_line": null, "activity_lines": {"activity_5": 72.164667, "activity_10": 71.778273, "activity_20": 66.693643, "activity_30": null}, "trend_signal": 0, "fair_value": 61.877857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.99, "high": 126.585, "low": 71.6, "close": 115.21, "volume": 190574246}, "trend_line": null, "activity_lines": {"activity_5": 86.714667, "activity_10": 79.863818, "activity_20": 71.767524, "activity_30": null}, "trend_signal": 0, "fair_value": 64.302045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.16, "high": 164.0, "low": 117.0, "close": 128.34, "volume": 283552069}, "trend_line": null, "activity_lines": {"activity_5": 102.430667, "activity_10": 89.403727, "activity_20": 77.787643, "activity_30": null}, "trend_signal": 0, "fair_value": 67.086304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.78, "high": 138.5, "low": 115.49, "close": 133.34, "volume": 93344837}, "trend_line": null, "activity_lines": {"activity_5": 115.924, "activity_10": 98.741636, "activity_20": 83.927667, "activity_30": null}, "trend_signal": 0, "fair_value": 69.846875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.0, "high": 149.92, "low": 131.31, "close": 141.62, "volume": 73868706}, "trend_line": null, "activity_lines": {"activity_5": 128.526667, "activity_10": 108.452091, "activity_20": 90.478833, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.39, "high": 148.4799, "low": 130.0, "close": 131.48, "volume": 60965376}, "trend_line": null, "activity_lines": {"activity_5": 133.052667, "activity_10": 115.058364, "activity_20": 95.631714, "activity_30": null}, "trend_signal": 0, "fair_value": 74.977885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.6, "high": 136.29, "low": 121.3801, "close": 126.97, "volume": 55715360}, "trend_line": null, "activity_lines": {"activity_5": 132.043333, "activity_10": 119.820364, "activity_20": 99.956929, "activity_30": null}, "trend_signal": 0, "fair_value": 76.903519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.17, "high": 137.0, "low": 121.52, "close": 134.15, "volume": 35781579}, "trend_line": null, "activity_lines": {"activity_5": 132.643333, "activity_10": 124.798364, "activity_20": 104.595095, "activity_30": null}, "trend_signal": 0, "fair_value": 78.948036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.155, "high": 145.0, "low": 122.83, "close": 124.99, "volume": 52898391}, "trend_line": null, "activity_lines": {"activity_5": 129.802667, "activity_10": 126.944545, "activity_20": 107.976786, "activity_30": null}, "trend_signal": 0, "fair_value": 80.53569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517894, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.36, "high": 128.73, "low": 120.02, "close": 124.82, "volume": 23743332}, "trend_line": 82.011833, "activity_lines": {"activity_5": 127.462, "activity_10": 128.216, "activity_20": 110.996, "activity_30": 97.858882}, "trend_signal": 1, "fair_value": 82.011833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5944, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.82, "high": 135.41, "low": 123.39, "close": 126.33, "volume": 35782491}, "trend_line": 84.197833, "activity_lines": {"activity_5": 126.744667, "activity_10": 128.786545, "activity_20": 113.8265, "activity_30": 100.718118}, "trend_signal": 1, "fair_value": 83.441452, "relative_strength": null, "rate_of_change": 2.665469018354958, "market_dynamics": 0.488608, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.2, "high": 126.87, "low": 85.61, "close": 87.19, "volume": 70114256}, "trend_line": 85.3935, "activity_lines": {"activity_5": 113.324, "activity_10": 121.234727, "activity_20": 112.632, "activity_30": 100.911161}, "trend_signal": 1, "fair_value": 83.558594, "relative_strength": null, "rate_of_change": 1.4200686138798848, "market_dynamics": 0.135316, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.94, "high": 103.75, "low": 89.06, "close": 101.95, "volume": 49902179}, "trend_line": 87.007833, "activity_lines": {"activity_5": 107.475333, "activity_10": 116.876, "activity_20": 112.73231, "activity_30": 101.979323}, "trend_signal": 1, "fair_value": 84.115909, "relative_strength": null, "rate_of_change": 1.8904635598728263, "market_dynamics": -0.142534, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.2, "high": 105.1944, "low": 95.24, "close": 101.7, "volume": 23780893}, "trend_line": 88.595167, "activity_lines": {"activity_5": 103.69, "activity_10": 112.951636, "activity_20": 112.643476, "activity_30": 102.927204}, "trend_signal": 1, "fair_value": 84.633088, "relative_strength": null, "rate_of_change": 1.8243575839890165, "market_dynamics": -0.406711, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.82, "high": 110.3723, "low": 97.76, "close": 108.84, "volume": 75610057}, "trend_line": 90.5305, "activity_lines": {"activity_5": 103.837333, "activity_10": 110.900727, "activity_20": 113.088595, "activity_30": 104.233323}, "trend_signal": 1, "fair_value": 85.324714, "relative_strength": null, "rate_of_change": 2.184467917984736, "market_dynamics": -0.6441, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.0, "high": 118.5, "low": 109.6101, "close": 110.35, "volume": 47962487}, "trend_line": 92.613167, "activity_lines": {"activity_5": 105.553333, "activity_10": 109.720364, "activity_20": 113.503476, "activity_30": 105.512}, "trend_signal": 1, "fair_value": 86.019861, "relative_strength": null, "rate_of_change": 2.3005141913498774, "market_dynamics": -0.678644, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.0, "high": 117.3605, "low": 108.69, "close": 114.64, "volume": 37323091}, "trend_line": 94.798167, "activity_lines": {"activity_5": 109.764667, "activity_10": 109.704182, "activity_20": 114.159286, "activity_30": 106.933086}, "trend_signal": 1, "fair_value": 86.793378, "relative_strength": null, "rate_of_change": 2.3592757604326415, "market_dynamics": -0.72699, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.455, "high": 125.98, "low": 115.32, "close": 120.52, "volume": 40289560}, "trend_line": 97.0325, "activity_lines": {"activity_5": 114.106, "activity_10": 110.981273, "activity_20": 115.148476, "activity_30": 108.592559}, "trend_signal": 1, "fair_value": 87.680921, "relative_strength": null, "rate_of_change": 2.356936922630574, "market_dynamics": -0.711849, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0, "high": 140.97, "low": 122.54, "close": 136.57, "volume": 46424594}, "trend_line": 99.8425, "activity_lines": {"activity_5": 122.559333, "activity_10": 115.424364, "activity_20": 117.425667, "activity_30": 111.143366}, "trend_signal": 1, "fair_value": 88.934487, "relative_strength": null, "rate_of_change": 2.8959369283487515, "market_dynamics": -0.646366, "expectation": {"probability": 70.3271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.785, "high": 167.69, "low": 132.5, "close": 157.89, "volume": 75234806}, "trend_line": 103.2725, "activity_lines": {"activity_5": 135.794667, "activity_10": 123.533273, "activity_20": 121.45719, "activity_30": 114.888366}, "trend_signal": 1, "fair_value": 90.658375, "relative_strength": null, "rate_of_change": 3.435410771965839, "market_dynamics": -0.266169, "expectation": {"probability": 72.3312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.17, "high": 177.31, "low": 151.3725, "close": 160.3, "volume": 79263306}, "trend_line": 106.4865, "activity_lines": {"activity_5": 146.563333, "activity_10": 131.479091, "activity_20": 125.305286, "activity_30": 118.567559}, "trend_signal": 1, "fair_value": 92.356951, "relative_strength": null, "rate_of_change": 3.1121547362560342, "market_dynamics": 0.170693, "expectation": {"probability": 70.8678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.87, "high": 170.88, "low": 149.5, "close": 163.62, "volume": 47268639}, "trend_line": 109.8105, "activity_lines": {"activity_5": 155.108667, "activity_10": 139.410909, "activity_20": 129.044333, "activity_30": 122.253591}, "trend_signal": 1, "fair_value": 94.05369, "relative_strength": null, "rate_of_change": 3.121522446507302, "market_dynamics": 0.513103, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.43, "high": 182.65, "low": 152.55, "close": 181.19, "volume": 35021620}, "trend_line": 113.609167, "activity_lines": {"activity_5": 166.245333, "activity_10": 149.147636, "activity_20": 134.22619, "activity_30": 126.85872}, "trend_signal": 1, "fair_value": 96.080116, "relative_strength": null, "rate_of_change": 3.4592930548535836, "market_dynamics": 0.812131, "expectation": {"probability": 73.9372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.04, "high": 188.75, "low": 173.0301, "close": 181.18, "volume": 45423590}, "trend_line": 117.280833, "activity_lines": {"activity_5": 173.334, "activity_10": 157.441818, "activity_20": 139.155429, "activity_30": 131.218129}, "trend_signal": 1, "fair_value": 98.014205, "relative_strength": null, "rate_of_change": 3.231839557454023, "market_dynamics": 0.886802, "expectation": {"probability": 76.6169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.11, "high": 183.74, "low": 152.22, "close": 163.4, "volume": 41690738}, "trend_line": 120.317833, "activity_lines": {"activity_5": 171.522, "activity_10": 161.058182, "activity_20": 142.163524, "activity_30": 134.193559}, "trend_signal": 1, "fair_value": 99.467222, "relative_strength": null, "rate_of_change": 2.589510939097774, "market_dynamics": 0.808271, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.47, "high": 173.23, "low": 140.0, "close": 149.0, "volume": 47689111}, "trend_line": 122.779667, "activity_lines": {"activity_5": 164.542667, "activity_10": 161.064364, "activity_20": 143.696476, "activity_30": 136.044022}, "trend_signal": 1, "fair_value": 100.544022, "relative_strength": null, "rate_of_change": 2.046108992006206, "market_dynamics": 0.791055, "expectation": {"probability": 67.1024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.38, "high": 149.95, "low": 108.73, "close": 113.45, "volume": 83730171}, "trend_line": 124.326333, "activity_lines": {"activity_5": 146.466667, "activity_10": 153.904182, "activity_20": 141.760286, "activity_30": 135.442108}, "trend_signal": 1, "fair_value": 100.818617, "relative_strength": null, "rate_of_change": 1.2597085802488794, "market_dynamics": 0.564222, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.5, "high": 120.29, "low": 96.66, "close": 117.0, "volume": 56558986}, "trend_line": 125.893, "activity_lines": {"activity_5": 132.918667, "activity_10": 147.411091, "activity_20": 140.226571, "activity_30": 134.969441}, "trend_signal": 1, "fair_value": 101.155729, "relative_strength": null, "rate_of_change": 1.2601248361439208, "market_dynamics": 0.211149, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.66, "high": 133.1, "low": 115.32, "close": 130.3, "volume": 40453232}, "trend_line": 127.617, "activity_lines": {"activity_5": 128.083333, "activity_10": 143.400182, "activity_20": 140.04119, "activity_30": 135.253763}, "trend_signal": 1, "fair_value": 101.75051, "relative_strength": null, "rate_of_change": 1.369416885768076, "market_dynamics": -0.066255, "expectation": {"probability": 68.0945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.62, "high": 138.05, "low": 126.29, "close": 135.63, "volume": 30378156}, "trend_line": 129.765667, "activity_lines": {"activity_5": 128.416667, "activity_10": 140.472364, "activity_20": 140.338143, "activity_30": 135.770731}, "trend_signal": 0, "fair_value": 102.4281, "relative_strength": null, "rate_of_change": 1.6836839919446493, "market_dynamics": -0.376634, "expectation": {"probability": 66.2095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.505, "high": 137.1, "low": 121.88, "close": 132.88, "volume": 32150136}, "trend_line": 131.828333, "activity_lines": {"activity_5": 129.684667, "activity_10": 137.449273, "activity_20": 140.321714, "activity_30": 135.971656}, "trend_signal": 0, "fair_value": 103.025196, "relative_strength": null, "rate_of_change": 1.5895313819794712, "market_dynamics": -0.577265, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.865, "high": 130.39, "low": 114.91, "close": 117.29, "volume": 23821185}, "trend_line": 131.897667, "activity_lines": {"activity_5": 126.830667, "activity_10": 132.090182, "activity_20": 138.789333, "activity_30": 135.033699}, "trend_signal": 0, "fair_value": 103.299519, "relative_strength": 10.561723, "rate_of_change": 0.05259415667497382, "market_dynamics": -0.779314, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.635, "high": 149.93, "low": 120.08, "close": 147.37, "volume": 41163738}, "trend_line": 132.532, "activity_lines": {"activity_5": 133.747333, "activity_10": 133.042545, "activity_20": 139.978381, "activity_30": 136.031914}, "trend_signal": 1, "fair_value": 104.131038, "relative_strength": 29.598644, "rate_of_change": 0.48092814257283106, "market_dynamics": -0.815031, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.0, "high": 147.42, "low": 136.28, "close": 138.9, "volume": 36209830}, "trend_line": 132.717333, "activity_lines": {"activity_5": 135.816, "activity_10": 133.069818, "activity_20": 140.144476, "activity_30": 136.442753}, "trend_signal": 1, "fair_value": 104.774907, "relative_strength": 18.977556, "rate_of_change": 0.13984018953911942, "market_dynamics": -0.88183, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.96, "high": 152.3896, "low": 139.72, "close": 145.58, "volume": 27281515}, "trend_line": 132.849333, "activity_lines": {"activity_5": 139.538, "activity_10": 135.080364, "activity_20": 140.769619, "activity_30": 137.272602}, "trend_signal": 1, "fair_value": 105.516818, "relative_strength": 21.983058, "rate_of_change": 0.0994595031532204, "market_dynamics": -0.892419, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.96, "high": 145.0, "low": 132.8, "close": 140.55, "volume": 20751144}, "trend_line": 133.151667, "activity_lines": {"activity_5": 140.92, "activity_10": 136.500364, "activity_20": 140.740762, "activity_30": 137.769419}, "trend_signal": 1, "fair_value": 106.142411, "relative_strength": 16.360996, "rate_of_change": 0.2275766036401567, "market_dynamics": -0.812734, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.48, "high": 152.3, "low": 139.11, "close": 151.46, "volume": 21670948}, "trend_line": 133.968, "activity_lines": {"activity_5": 145.427333, "activity_10": 140.057636, "activity_20": 141.607143, "activity_30": 138.950602}, "trend_signal": 1, "fair_value": 106.937456, "relative_strength": 22.273651, "rate_of_change": 0.613085076884532, "market_dynamics": -0.820506, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.1, "high": 164.16, "low": 147.0, "close": 153.03, "volume": 33073988}, "trend_line": 134.597333, "activity_lines": {"activity_5": 148.18, "activity_10": 143.209273, "activity_20": 142.447714, "activity_30": 140.180409}, "trend_signal": 1, "fair_value": 107.732155, "relative_strength": 21.64664, "rate_of_change": 0.46976367490744253, "market_dynamics": -0.680364, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.195, "high": 154.1133, "low": 138.4, "close": 143.75, "volume": 28686035}, "trend_line": 135.222667, "activity_lines": {"activity_5": 147.462, "activity_10": 144.018545, "activity_20": 142.249667, "activity_30": 140.770903}, "trend_signal": 1, "fair_value": 108.342627, "relative_strength": 12.819389, "rate_of_change": 0.46459612985051446, "market_dynamics": -0.576245, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 157.69, "low": 140.25, "close": 141.48, "volume": 26970982}, "trend_line": 135.778, "activity_lines": {"activity_5": 145.664, "activity_10": 144.170545, "activity_20": 141.801238, "activity_30": 141.174602}, "trend_signal": 1, "fair_value": 108.894917, "relative_strength": 11.635141, "rate_of_change": 0.41068040759763325, "market_dynamics": -0.442105, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.0, "high": 154.65, "low": 137.29, "close": 147.48, "volume": 40507956}, "trend_line": 136.483, "activity_lines": {"activity_5": 146.139333, "activity_10": 145.307091, "activity_20": 142.002381, "activity_30": 141.92957}, "trend_signal": 1, "fair_value": 109.527459, "relative_strength": 9.13126, "rate_of_change": 0.5192299194273097, "market_dynamics": -0.108713, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.95, "high": 145.95, "low": 126.81, "close": 128.73, "volume": 28508099}, "trend_line": 137.867667, "activity_lines": {"activity_5": 139.902667, "activity_10": 142.769091, "activity_20": 140.478857, "activity_30": 141.429376}, "trend_signal": 1, "fair_value": 109.837177, "relative_strength": -2.201495, "rate_of_change": 1.014534410879016, "market_dynamics": -0.128929, "expectation": {"probability": 67.3709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.5, "high": 138.2, "low": 126.356, "close": 135.99, "volume": 21160368}, "trend_line": 139.002333, "activity_lines": {"activity_5": 137.601333, "activity_10": 141.343091, "activity_20": 139.812905, "activity_30": 141.308237}, "trend_signal": 0, "fair_value": 110.252302, "relative_strength": 0.67305, "rate_of_change": 0.8230109529596822, "market_dynamics": -0.1587, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.67, "high": 142.24, "low": 129.6, "close": 134.29, "volume": 15340160}, "trend_line": 140.088667, "activity_lines": {"activity_5": 135.869333, "activity_10": 139.814909, "activity_20": 139.200286, "activity_30": 141.004215}, "trend_signal": 0, "fair_value": 110.627891, "relative_strength": -2.050229, "rate_of_change": 0.7815221345961106, "market_dynamics": -0.253232, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.2, "high": 144.54, "low": 134.2, "close": 140.89, "volume": 20582971}, "trend_line": 141.157, "activity_lines": {"activity_5": 136.968, "activity_10": 139.570545, "activity_20": 139.439524, "activity_30": 141.055914}, "trend_signal": 0, "fair_value": 111.093462, "relative_strength": -1.175028, "rate_of_change": 0.7626120105775752, "market_dynamics": -0.509095, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.15, "high": 156.4, "low": 135.83, "close": 151.91, "volume": 26181449}, "trend_line": 142.542333, "activity_lines": {"activity_5": 141.779333, "activity_10": 141.415091, "activity_20": 140.835476, "activity_30": 141.749656}, "trend_signal": 0, "fair_value": 111.711894, "relative_strength": 4.922437, "rate_of_change": 0.9814128948617517, "market_dynamics": -0.307825, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.0, "high": 153.0, "low": 128.3025, "close": 132.15, "volume": 28827938}, "trend_line": 143.126, "activity_lines": {"activity_5": 139.708667, "activity_10": 139.460364, "activity_20": 140.335667, "activity_30": 141.079183}, "trend_signal": 0, "fair_value": 112.01694, "relative_strength": -7.139971, "rate_of_change": 0.4094692346588653, "market_dynamics": -0.357436, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.89, "high": 133.2999, "low": 123.26, "close": 129.2, "volume": 17321663}, "trend_line": 143.415333, "activity_lines": {"activity_5": 136.426667, "activity_10": 137.320364, "activity_20": 139.465857, "activity_30": 140.180731}, "trend_signal": 0, "fair_value": 112.269632, "relative_strength": -10.426835, "rate_of_change": 0.20215264871511757, "market_dynamics": -0.464041, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.655, "high": 141.45, "low": 123.11, "close": 141.08, "volume": 16364060}, "trend_line": 143.565667, "activity_lines": {"activity_5": 137.557333, "activity_10": 137.773636, "activity_20": 139.669381, "activity_30": 140.030065}, "trend_signal": 0, "fair_value": 112.687174, "relative_strength": -2.135679, "rate_of_change": 0.10482421708701584, "market_dynamics": -0.568979, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.79, "high": 150.14, "low": 138.02, "close": 140.49, "volume": 19234906}, "trend_line": 142.985667, "activity_lines": {"activity_5": 138.038667, "activity_10": 138.168182, "activity_20": 139.765381, "activity_30": 139.831634}, "trend_signal": 0, "fair_value": 113.084357, "relative_strength": -1.075427, "rate_of_change": -0.40399631201517294, "market_dynamics": -0.85671, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 151.6, "low": 134.63, "close": 149.26, "volume": 20004028}, "trend_line": 142.617667, "activity_lines": {"activity_5": 141.47, "activity_10": 140.175273, "activity_20": 140.673476, "activity_30": 140.23643}, "trend_signal": 0, "fair_value": 113.593873, "relative_strength": 1.483054, "rate_of_change": -0.25736845358073196, "market_dynamics": -0.800016, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.85, "high": 182.88, "low": 147.01, "close": 162.52, "volume": 57078635}, "trend_line": 142.581, "activity_lines": {"activity_5": 149.498, "activity_10": 144.560909, "activity_20": 142.766429, "activity_30": 141.520452}, "trend_signal": 0, "fair_value": 114.273403, "relative_strength": 7.837821, "rate_of_change": -0.025709998467456807, "market_dynamics": -0.269147, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.9, "high": 162.96, "low": 142.3176, "close": 159.55, "volume": 32649210}, "trend_line": 141.859667, "activity_lines": {"activity_5": 154.511333, "activity_10": 147.792182, "activity_20": 144.361143, "activity_30": 142.615226}, "trend_signal": 1, "fair_value": 114.89363, "relative_strength": 6.355798, "rate_of_change": -0.5059110260132748, "market_dynamics": 0.186028, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.55, "high": 173.95, "low": 152.0, "close": 162.51, "volume": 40404541}, "trend_line": 141.237333, "activity_lines": {"activity_5": 158.488, "activity_10": 151.133273, "activity_20": 146.179762, "activity_30": 143.947505}, "trend_signal": 1, "fair_value": 115.537095, "relative_strength": 7.869063, "rate_of_change": -0.4386969271540691, "market_dynamics": 0.694393, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.955, "high": 168.39, "low": 153.8, "close": 159.54, "volume": 27540883}, "trend_line": 141.108667, "activity_lines": {"activity_5": 160.046, "activity_10": 153.421273, "activity_20": 147.603095, "activity_30": 145.128323}, "trend_signal": 1, "fair_value": 116.1238, "relative_strength": 2.923896, "rate_of_change": -0.09109914302899624, "market_dynamics": 1.027429, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.5, "high": 161.15, "low": 143.8, "close": 144.84, "volume": 18821493}, "trend_line": 140.97, "activity_lines": {"activity_5": 155.434, "activity_10": 152.697455, "activity_20": 147.559952, "activity_30": 145.369054}, "trend_signal": 1, "fair_value": 116.501645, "relative_strength": -4.212495, "rate_of_change": -0.09826965483275248, "market_dynamics": 0.848066, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.055, "high": 145.6117, "low": 127.43, "close": 131.69, "volume": 21932663}, "trend_line": 141.578, "activity_lines": {"activity_5": 146.733333, "activity_10": 149.711273, "activity_20": 146.244, "activity_30": 144.770344}, "trend_signal": 1, "fair_value": 116.698896, "relative_strength": -9.47284, "rate_of_change": 0.4312974391714578, "market_dynamics": 0.440458, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 133.94, "low": 117.52, "close": 125.55, "volume": 31586231}, "trend_line": 141.863, "activity_lines": {"activity_5": 138.041333, "activity_10": 145.617091, "activity_20": 144.437429, "activity_30": 143.73628}, "trend_signal": 0, "fair_value": 116.812372, "relative_strength": -10.542785, "rate_of_change": 0.20130246224695686, "market_dynamics": -0.057622, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.5, "high": 121.8, "low": 109.9, "close": 117.94, "volume": 29623488}, "trend_line": 141.451, "activity_lines": {"activity_5": 129.079333, "activity_10": 140.205636, "activity_20": 142.036952, "activity_30": 142.19286}, "trend_signal": 0, "fair_value": 116.826646, "relative_strength": -13.55764, "rate_of_change": -0.290421040017486, "market_dynamics": -0.54211, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.06, "high": 123.7, "low": 115.5, "close": 119.07, "volume": 15200837}, "trend_line": 140.899, "activity_lines": {"activity_5": 123.465333, "activity_10": 135.420364, "activity_20": 139.867, "activity_30": 140.748925}, "trend_signal": 0, "fair_value": 116.854688, "relative_strength": -12.622905, "rate_of_change": -0.3902411435762154, "market_dynamics": -0.952969, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.06, "high": 126.27, "low": 106.73, "close": 107.8, "volume": 19927443}, "trend_line": 140.063, "activity_lines": {"activity_5": 116.792667, "activity_10": 128.975455, "activity_20": 136.730429, "activity_30": 138.613505}, "trend_signal": 0, "fair_value": 116.742901, "relative_strength": -18.710106, "rate_of_change": -0.5933328128659626, "market_dynamics": -1.121585, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.0, "high": 110.1349, "low": 84.3901, "close": 87.71, "volume": 31823549}, "trend_line": 139.077, "activity_lines": {"activity_5": 105.892667, "activity_10": 119.631636, "activity_20": 131.869476, "activity_30": 135.235892}, "trend_signal": 0, "fair_value": 116.388841, "relative_strength": -26.229921, "rate_of_change": -0.7039689282679865, "market_dynamics": -1.211404, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.92, "high": 107.9401, "low": 80.0, "close": 103.99, "volume": 46566366}, "trend_line": 137.631, "activity_lines": {"activity_5": 103.351333, "activity_10": 114.608, "activity_20": 128.754333, "activity_30": 132.972215}, "trend_signal": 0, "fair_value": 116.239458, "relative_strength": -18.30319, "rate_of_change": -1.0397118143186854, "market_dynamics": -1.15288, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.21, "high": 109.46, "low": 97.895, "close": 100.73, "volume": 14773444}, "trend_line": 136.358667, "activity_lines": {"activity_5": 101.160667, "activity_10": 110.001818, "activity_20": 125.481095, "activity_30": 130.591505}, "trend_signal": 0, "fair_value": 116.054821, "relative_strength": -19.113701, "rate_of_change": -0.924452339952484, "market_dynamics": -1.147753, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.79, "high": 114.83, "low": 95.32, "close": 113.34, "volume": 22137095}, "trend_line": 135.284, "activity_lines": {"activity_5": 104.320667, "activity_10": 108.811636, "activity_20": 123.568619, "activity_30": 129.10643}, "trend_signal": 0, "fair_value": 116.022882, "relative_strength": -14.479999, "rate_of_change": -0.7881178539241699, "market_dynamics": -1.089242, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.53, "high": 123.98, "low": 107.54, "close": 123.27, "volume": 21058236}, "trend_line": 134.708, "activity_lines": {"activity_5": 111.172667, "activity_10": 110.266909, "activity_20": 122.733048, "activity_30": 128.331333}, "trend_signal": 0, "fair_value": 116.107151, "relative_strength": -10.189211, "rate_of_change": -0.4257709706986735, "market_dynamics": -1.02669, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.09, "high": 124.44, "low": 114.33, "close": 115.8, "volume": 38089212}, "trend_line": 133.519333, "activity_lines": {"activity_5": 114.503333, "activity_10": 110.756182, "activity_20": 121.322429, "activity_30": 127.111462}, "trend_signal": 0, "fair_value": 116.103621, "relative_strength": -15.422707, "rate_of_change": -0.8824026783858491, "market_dynamics": -0.908268, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.635, "high": 136.15, "low": 121.3, "close": 135.96, "volume": 34207252}, "trend_line": 132.950333, "activity_lines": {"activity_5": 122.681333, "activity_10": 115.199818, "activity_20": 121.909667, "activity_30": 127.268925}, "trend_signal": 0, "fair_value": 116.329261, "relative_strength": -7.179909, "rate_of_change": -0.42615551412317826, "market_dynamics": -0.496295, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.355, "high": 135.34, "low": 124.9, "close": 127.18, "volume": 17447151}, "trend_line": 132.398, "activity_lines": {"activity_5": 125.801333, "activity_10": 117.857818, "activity_20": 121.628524, "activity_30": 126.896645}, "trend_signal": 0, "fair_value": 116.45118, "relative_strength": -11.069135, "rate_of_change": -0.41544311137603873, "market_dynamics": -0.272433, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.05, "high": 138.59, "low": 121.56, "close": 124.54, "volume": 24670405}, "trend_line": 131.833333, "activity_lines": {"activity_5": 126.278, "activity_10": 119.867818, "activity_20": 121.162143, "activity_30": 126.389677}, "trend_signal": 0, "fair_value": 116.541056, "relative_strength": -14.40027, "rate_of_change": -0.42649209202554855, "market_dynamics": 0.007146, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.8, "high": 135.16, "low": 123.5875, "close": 133.11, "volume": 15987327}, "trend_line": 131.354333, "activity_lines": {"activity_5": 128.864667, "activity_10": 123.336545, "activity_20": 121.587905, "activity_30": 126.472043}, "trend_signal": 0, "fair_value": 116.723132, "relative_strength": -10.094931, "rate_of_change": -0.363337548327033, "market_dynamics": 0.222894, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.0, "high": 144.2999, "low": 134.57, "close": 135.55, "volume": 21555357}, "trend_line": 131.581667, "activity_lines": {"activity_5": 131.608667, "activity_10": 126.788727, "activity_20": 122.322952, "activity_30": 126.742731}, "trend_signal": 0, "fair_value": 116.927772, "relative_strength": -7.459601, "rate_of_change": 0.17306928123948012, "market_dynamics": 0.322157, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.25, "high": 149.25, "low": 137.25, "close": 145.04, "volume": 17486207}, "trend_line": 131.883333, "activity_lines": {"activity_5": 136.199333, "activity_10": 131.096545, "activity_20": 124.090238, "activity_30": 127.611011}, "trend_signal": 0, "fair_value": 117.230054, "relative_strength": -0.539633, "rate_of_change": 0.22926142134981697, "market_dynamics": 0.544082, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.0, "high": 166.36, "low": 142.6, "close": 165.46, "volume": 27095535}, "trend_line": 132.922333, "activity_lines": {"activity_5": 146.991333, "activity_10": 138.370727, "activity_20": 127.871381, "activity_30": 129.777247}, "trend_signal": 0, "fair_value": 117.743138, "relative_strength": 9.255865, "rate_of_change": 0.7878175174720644, "market_dynamics": 0.76411, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.965, "high": 168.3099, "low": 152.03, "close": 155.09, "volume": 19428344}, "trend_line": 133.395667, "activity_lines": {"activity_5": 151.774667, "activity_10": 142.582545, "activity_20": 130.650857, "activity_30": 131.207419}, "trend_signal": 0, "fair_value": 118.136263, "relative_strength": 1.536194, "rate_of_change": 0.3560981735100859, "market_dynamics": 0.856845, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 154.0, "low": 144.28, "close": 145.94, "volume": 22570124}, "trend_line": 133.196667, "activity_lines": {"activity_5": 151.471333, "activity_10": 144.371636, "activity_20": 132.580095, "activity_30": 132.016731}, "trend_signal": 0, "fair_value": 118.425885, "relative_strength": -3.396586, "rate_of_change": -0.14918025785651065, "market_dynamics": 0.890236, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.94, "high": 161.95, "low": 140.7, "close": 156.74, "volume": 27277576}, "trend_line": 134.016333, "activity_lines": {"activity_5": 153.912667, "activity_10": 147.712182, "activity_20": 135.532667, "activity_30": 133.535656}, "trend_signal": 0, "fair_value": 118.820876, "relative_strength": 2.930016, "rate_of_change": 0.6153802632313707, "market_dynamics": 0.988604, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.15, "high": 164.58, "low": 153.24, "close": 163.17, "volume": 19409617}, "trend_line": 135.148667, "activity_lines": {"activity_5": 157.084667, "activity_10": 151.477455, "activity_20": 138.978333, "activity_30": 135.416538}, "trend_signal": 1, "fair_value": 119.273418, "relative_strength": 6.453892, "rate_of_change": 0.8449223871839457, "market_dynamics": 0.940887, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.02, "high": 166.88, "low": 135.25, "close": 137.58, "volume": 42757898}, "trend_line": 135.032, "activity_lines": {"activity_5": 150.518, "activity_10": 150.095273, "activity_20": 139.807714, "activity_30": 135.573398}, "trend_signal": 1, "fair_value": 119.458333, "relative_strength": -8.1792, "rate_of_change": -0.08632493578347933, "market_dynamics": 0.905791, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.1, "high": 140.88, "low": 134.61, "close": 138.5, "volume": 20245485}, "trend_line": 134.965667, "activity_lines": {"activity_5": 146.116667, "activity_10": 148.691273, "activity_20": 140.63119, "activity_30": 135.79714}, "trend_signal": 1, "fair_value": 119.64875, "relative_strength": -10.762771, "rate_of_change": -0.049123911369167605, "market_dynamics": 0.710912, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.52, "high": 146.43, "low": 137.77, "close": 138.91, "volume": 21375658}, "trend_line": 134.620667, "activity_lines": {"activity_5": 142.958, "activity_10": 147.108, "activity_20": 141.40119, "activity_30": 136.051613}, "trend_signal": 1, "fair_value": 119.839455, "relative_strength": -10.707199, "rate_of_change": -0.2556205645988464, "market_dynamics": 0.446361, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.91, "high": 142.8, "low": 127.03, "close": 137.92, "volume": 21631993}, "trend_line": 133.800667, "activity_lines": {"activity_5": 139.938, "activity_10": 145.239273, "activity_20": 141.928762, "activity_30": 136.264473}, "trend_signal": 1, "fair_value": 120.016716, "relative_strength": -10.235697, "rate_of_change": -0.6091189549669912, "market_dynamics": 0.157156, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.295, "high": 143.7996, "low": 136.0, "close": 138.31, "volume": 13384665}, "trend_line": 133.092667, "activity_lines": {"activity_5": 138.302667, "activity_10": 143.398364, "activity_20": 142.254381, "activity_30": 136.555398}, "trend_signal": 1, "fair_value": 120.19432, "relative_strength": -9.487355, "rate_of_change": -0.5291453442455548, "market_dynamics": -0.120629, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.62, "high": 138.82, "low": 130.26, "close": 138.17, "volume": 14920318}, "trend_line": 132.281333, "activity_lines": {"activity_5": 138.278, "activity_10": 141.654364, "activity_20": 142.403238, "activity_30": 136.882968}, "trend_signal": 1, "fair_value": 120.367163, "relative_strength": -10.319259, "rate_of_change": -0.609600827970497, "market_dynamics": -0.248319, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.71, "high": 158.89, "low": 138.14, "close": 150.64, "volume": 25823566}, "trend_line": 131.984667, "activity_lines": {"activity_5": 142.370667, "activity_10": 142.673818, "activity_20": 143.561429, "activity_30": 138.067398}, "trend_signal": 1, "fair_value": 120.655476, "relative_strength": -3.611013, "rate_of_change": -0.2242689828352332, "market_dynamics": -0.238262, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.25, "high": 155.8, "low": 142.0, "close": 142.91, "volume": 28440920}, "trend_line": 131.920333, "activity_lines": {"activity_5": 143.077333, "activity_10": 142.368727, "activity_20": 143.80581, "activity_30": 138.772258}, "trend_signal": 1, "fair_value": 120.865425, "relative_strength": -10.162024, "rate_of_change": -0.048743540793266794, "market_dynamics": -0.209311, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.15, "high": 146.16, "low": 137.62, "close": 139.62, "volume": 22144688}, "trend_line": 132.184667, "activity_lines": {"activity_5": 142.420667, "activity_10": 141.520545, "activity_20": 143.643333, "activity_30": 139.269011}, "trend_signal": 1, "fair_value": 121.040701, "relative_strength": -11.408275, "rate_of_change": 0.2003739635799668, "market_dynamics": -0.222353, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.22, "high": 154.5468, "low": 138.49, "close": 152.64, "volume": 19533131}, "trend_line": 133.087667, "activity_lines": {"activity_5": 145.990667, "activity_10": 143.350909, "activity_20": 144.607429, "activity_30": 140.58871}, "trend_signal": 1, "fair_value": 121.333287, "relative_strength": -4.047105, "rate_of_change": 0.683135208110045, "market_dynamics": -0.183674, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.6, "high": 171.86, "low": 153.22, "close": 154.81, "volume": 36393316}, "trend_line": 134.316667, "activity_lines": {"activity_5": 149.328667, "activity_10": 145.767273, "activity_20": 145.698762, "activity_30": 141.990151}, "trend_signal": 1, "fair_value": 121.640413, "relative_strength": -0.089373, "rate_of_change": 0.9234514570008842, "market_dynamics": -0.114934, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.805, "high": 180.34, "low": 157.0, "close": 165.61, "volume": 40928668}, "trend_line": 135.868, "activity_lines": {"activity_5": 155.157333, "activity_10": 149.834, "activity_20": 147.687095, "activity_30": 144.009075}, "trend_signal": 1, "fair_value": 122.040136, "relative_strength": 4.60944, "rate_of_change": 1.1549817566571985, "market_dynamics": 0.136227, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.5, "high": 174.4499, "low": 160.8524, "close": 170.68, "volume": 19173503}, "trend_line": 137.964, "activity_lines": {"activity_5": 161.678, "activity_10": 154.329636, "activity_20": 149.962714, "activity_30": 146.255011}, "trend_signal": 1, "fair_value": 122.478333, "relative_strength": 5.62869, "rate_of_change": 1.5426737716018517, "market_dynamics": 0.396893, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.485, "high": 183.16, "low": 165.3001, "close": 169.82, "volume": 19546473}, "trend_line": 140.701, "activity_lines": {"activity_5": 166.060667, "activity_10": 158.091273, "activity_20": 151.977524, "activity_30": 148.310237}, "trend_signal": 1, "fair_value": 122.901027, "relative_strength": 3.262386, "rate_of_change": 1.9838508596445412, "market_dynamics": 0.639733, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.3, "high": 173.54, "low": 146.29, "close": 152.38, "volume": 25820239}, "trend_line": 142.314, "activity_lines": {"activity_5": 162.616667, "activity_10": 158.102, "activity_20": 152.16819, "activity_30": 149.06372}, "trend_signal": 1, "fair_value": 123.161903, "relative_strength": -4.133641, "rate_of_change": 1.1464026552760818, "market_dynamics": 0.722971, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.48, "high": 159.315, "low": 135.1, "close": 139.77, "volume": 20165527}, "trend_line": 143.615333, "activity_lines": {"activity_5": 154.986667, "activity_10": 155.564182, "activity_20": 151.122952, "activity_30": 148.899591}, "trend_signal": 1, "fair_value": 123.307588, "relative_strength": -11.737606, "rate_of_change": 0.914409685624745, "market_dynamics": 0.403555, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.57, "high": 143.8, "low": 125.17, "close": 131.57, "volume": 21246376}, "trend_line": 144.223, "activity_lines": {"activity_5": 145.626, "activity_10": 151.506364, "activity_20": 149.419095, "activity_30": 148.122473}, "trend_signal": 1, "fair_value": 123.379435, "relative_strength": -13.969015, "rate_of_change": 0.42312125544423634, "market_dynamics": 0.0368, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.825, "high": 136.015, "low": 126.92, "close": 135.56, "volume": 12641411}, "trend_line": 144.632667, "activity_lines": {"activity_5": 139.864667, "activity_10": 148.520727, "activity_20": 148.207238, "activity_30": 147.56357}, "trend_signal": 0, "fair_value": 123.48444, "relative_strength": -15.247976, "rate_of_change": 0.2840510875519055, "market_dynamics": -0.393259, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.43, "high": 144.25, "low": 133.0, "close": 141.31, "volume": 11537322}, "trend_line": 145.483, "activity_lines": {"activity_5": 138.361333, "activity_10": 146.714182, "activity_20": 147.592429, "activity_30": 147.349204}, "trend_signal": 0, "fair_value": 123.636795, "relative_strength": -12.251394, "rate_of_change": 0.5879259628117113, "market_dynamics": -0.788131, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.0, "high": 143.4139, "low": 130.4108, "close": 130.89, "volume": 14306470}, "trend_line": 145.314, "activity_lines": {"activity_5": 135.285333, "activity_10": 142.982364, "activity_20": 146.058714, "activity_30": 146.40772}, "trend_signal": 0, "fair_value": 123.698263, "relative_strength": -16.686973, "rate_of_change": -0.11616477526584627, "market_dynamics": -1.011684, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.38, "high": 128.74, "low": 112.63, "close": 114.03, "volume": 34859750}, "trend_line": 144.875667, "activity_lines": {"activity_5": 128.022, "activity_10": 136.580545, "activity_20": 143.073, "activity_30": 144.389398}, "trend_signal": 0, "fair_value": 123.617017, "relative_strength": -27.43312, "rate_of_change": -0.3016454023700401, "market_dynamics": -1.016193, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.17, "high": 117.21, "low": 110.1, "close": 110.27, "volume": 20014387}, "trend_line": 144.4, "activity_lines": {"activity_5": 121.221333, "activity_10": 130.236545, "activity_20": 139.841333, "activity_30": 142.156774}, "trend_signal": 0, "fair_value": 123.505792, "relative_strength": -30.307099, "rate_of_change": -0.3283277377421753, "market_dynamics": -1.058617, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.73, "high": 116.29, "low": 108.3801, "close": 114.73, "volume": 17131962}, "trend_line": 143.787333, "activity_lines": {"activity_5": 117.327333, "activity_10": 125.709636, "activity_20": 137.168857, "activity_30": 140.242581}, "trend_signal": 0, "fair_value": 123.433264, "relative_strength": -25.728575, "rate_of_change": -0.4242846260387923, "market_dynamics": -1.155857, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.36, "high": 122.5, "low": 109.52, "close": 111.79, "volume": 25261110}, "trend_line": 142.995333, "activity_lines": {"activity_5": 113.842, "activity_10": 121.665455, "activity_20": 134.331524, "activity_30": 138.178237}, "trend_signal": 0, "fair_value": 123.337828, "relative_strength": -28.649744, "rate_of_change": -0.5508134711699546, "market_dynamics": -1.124446, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.94, "high": 111.75, "low": 102.01, "close": 105.78, "volume": 30829589}, "trend_line": 141.686667, "activity_lines": {"activity_5": 110.321333, "activity_10": 117.583636, "activity_20": 131.046238, "activity_30": 135.777247}, "trend_signal": 0, "fair_value": 123.195081, "relative_strength": -31.280159, "rate_of_change": -0.9151809171282452, "market_dynamics": -1.13525, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.86, "high": 123.5, "low": 104.41, "close": 116.07, "volume": 41943147}, "trend_line": 140.040333, "activity_lines": {"activity_5": 111.904667, "activity_10": 116.22, "activity_20": 128.895857, "activity_30": 134.124559}, "trend_signal": 0, "fair_value": 123.137621, "relative_strength": -24.052899, "rate_of_change": -1.1619540743378458, "market_dynamics": -1.009593, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.35, "high": 117.39, "low": 104.11, "close": 105.36, "volume": 27097053}, "trend_line": 138.382667, "activity_lines": {"activity_5": 109.782, "activity_10": 113.34, "activity_20": 125.830714, "activity_30": 131.887118}, "trend_signal": 0, "fair_value": 122.9954, "relative_strength": -30.214082, "rate_of_change": -1.183706125577412, "market_dynamics": -0.965121, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.58, "high": 124.31, "low": 100.02, "close": 123.7, "volume": 64418163}, "trend_line": 137.641333, "activity_lines": {"activity_5": 114.1, "activity_10": 114.271091, "activity_20": 124.727857, "activity_30": 130.939849}, "trend_signal": 0, "fair_value": 123.000992, "relative_strength": -15.693383, "rate_of_change": -0.5357130456229716, "market_dynamics": -0.744605, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.25, "high": 130.9, "low": 118.25, "close": 125.28, "volume": 30275641}, "trend_line": 136.592667, "activity_lines": {"activity_5": 118.346667, "activity_10": 115.705091, "activity_20": 123.866952, "activity_30": 130.142344}, "trend_signal": 0, "fair_value": 123.018937, "relative_strength": -12.894932, "rate_of_change": -0.7618830602287158, "market_dynamics": -0.542268, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.5, "high": 130.4, "low": 120.58, "close": 125.58, "volume": 15709308}, "trend_line": 135.339667, "activity_lines": {"activity_5": 121.794, "activity_10": 117.485091, "activity_20": 123.102905, "activity_30": 129.431849}, "trend_signal": 0, "fair_value": 123.038945, "relative_strength": -13.182388, "rate_of_change": -0.917325964504386, "market_dynamics": -0.388094, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.705, "high": 134.25, "low": 121.91, "close": 127.45, "volume": 19237995}, "trend_line": 135.002, "activity_lines": {"activity_5": 124.544667, "activity_10": 119.701636, "activity_20": 122.64581, "activity_30": 128.922839}, "trend_signal": 0, "fair_value": 123.07314, "relative_strength": -11.305963, "rate_of_change": -0.24949595893418447, "market_dynamics": -0.06658, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.32, "high": 127.4, "low": 113.51, "close": 114.38, "volume": 19893159}, "trend_line": 134.198, "activity_lines": {"activity_5": 122.18, "activity_10": 119.297818, "activity_20": 121.074238, "activity_30": 127.592387}, "trend_signal": 0, "fair_value": 123.006269, "relative_strength": -18.967098, "rate_of_change": -0.5955467326409993, "market_dynamics": -0.048455, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.55, "high": 123.605, "low": 111.2601, "close": 115.75, "volume": 16015790}, "trend_line": 133.426, "activity_lines": {"activity_5": 119.670667, "activity_10": 119.068364, "activity_20": 119.877095, "activity_30": 126.402194}, "trend_signal": 0, "fair_value": 122.950878, "relative_strength": -16.809114, "rate_of_change": -0.5752693780831456, "market_dynamics": -0.055782, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.5, "high": 139.95, "low": 118.375, "close": 132.35, "volume": 30453361}, "trend_line": 133.240333, "activity_lines": {"activity_5": 123.224667, "activity_10": 121.838545, "activity_20": 120.522476, "activity_30": 126.332774}, "trend_signal": 0, "fair_value": 123.022083, "relative_strength": -2.801599, "rate_of_change": -0.1391535382908842, "market_dynamics": 0.147755, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.43, "high": 166.69, "low": 133.01, "close": 144.13, "volume": 74519476}, "trend_line": 133.434333, "activity_lines": {"activity_5": 130.234, "activity_10": 126.376727, "activity_20": 122.46819, "activity_30": 127.035333}, "trend_signal": 0, "fair_value": 123.180789, "relative_strength": 9.152604, "rate_of_change": 0.14560155745033812, "market_dynamics": 0.401606, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.1, "high": 158.37, "low": 136.0, "close": 149.11, "volume": 34726780}, "trend_line": 133.799, "activity_lines": {"activity_5": 137.666667, "activity_10": 131.123091, "activity_20": 124.927476, "activity_30": 128.046667}, "trend_signal": 0, "fair_value": 123.374291, "relative_strength": 8.188795, "rate_of_change": 0.27329323106070247, "market_dynamics": 0.709674, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.18, "high": 159.29, "low": 137.58, "close": 148.93, "volume": 30446216}, "trend_line": 133.742, "activity_lines": {"activity_5": 143.595333, "activity_10": 135.236, "activity_20": 127.325143, "activity_30": 129.02286}, "trend_signal": 0, "fair_value": 123.563593, "relative_strength": 3.328448, "rate_of_change": -0.04260121525573163, "market_dynamics": 0.995197, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.78, "high": 168.35, "low": 147.5, "close": 166.73, "volume": 25685162}, "trend_line": 134.536, "activity_lines": {"activity_5": 153.154, "activity_10": 141.793091, "activity_20": 131.335381, "activity_30": 131.151118}, "trend_signal": 0, "fair_value": 123.880993, "relative_strength": 8.685233, "rate_of_change": 0.5936803696669791, "market_dynamics": 1.096932, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.415, "high": 237.68, "low": 164.1, "close": 234.81, "volume": 66312025}, "trend_line": 137.709, "activity_lines": {"activity_5": 182.007333, "activity_10": 159.946, "activity_20": 141.681, "activity_30": 137.620409}, "trend_signal": 0, "fair_value": 124.690693, "relative_strength": 48.398659, "rate_of_change": 2.358476541594816, "market_dynamics": 1.155206, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.49, "high": 227.3, "low": 193.91, "close": 211.18, "volume": 46207273}, "trend_line": 139.660333, "activity_lines": {"activity_5": 196.153333, "activity_10": 171.811091, "activity_20": 149.330905, "activity_30": 142.360473}, "trend_signal": 1, "fair_value": 125.317428, "relative_strength": 30.796651, "rate_of_change": 1.4169974366236087, "market_dynamics": 1.22703, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.5, "high": 239.5, "low": 198.35, "close": 213.27, "volume": 74960019}, "trend_line": 141.609, "activity_lines": {"activity_5": 206.526, "activity_10": 182.499818, "activity_20": 156.797524, "activity_30": 147.109484}, "trend_signal": 1, "fair_value": 125.95018, "relative_strength": 24.587554, "rate_of_change": 1.395290243221746, "market_dynamics": 1.360814, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.535, "high": 228.68, "low": 200.89, "close": 209.16, "volume": 45737216}, "trend_line": 143.060667, "activity_lines": {"activity_5": 211.251333, "activity_10": 190.880909, "activity_20": 163.400143, "activity_30": 151.467613}, "trend_signal": 1, "fair_value": 126.544536, "relative_strength": 22.25704, "rate_of_change": 1.0251234031735172, "market_dynamics": 1.402597, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.81, "high": 315.0, "low": 203.0049, "close": 306.51, "volume": 73323922}, "trend_line": 147.588333, "activity_lines": {"activity_5": 244.411333, "activity_10": 215.238727, "activity_20": 178.803286, "activity_30": 162.012731}, "trend_signal": 1, "fair_value": 127.820887, "relative_strength": 74.55461, "rate_of_change": 3.1648573258784056, "market_dynamics": 1.402597, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.71, "high": 356.45, "low": 300.0, "close": 353.29, "volume": 45090546}, "trend_line": 153.704, "activity_lines": {"activity_5": 283.846, "activity_10": 244.633636, "activity_20": 197.748429, "activity_30": 175.283806}, "trend_signal": 1, "fair_value": 129.408697, "relative_strength": 91.949706, "rate_of_change": 4.143733366783133, "market_dynamics": 1.387992, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 389.95, "high": 427.99, "low": 337.5513, "close": 342.93, "volume": 73934746}, "trend_line": 160.055667, "activity_lines": {"activity_5": 311.928667, "activity_10": 268.127818, "activity_20": 214.556905, "activity_30": 187.491935}, "trend_signal": 1, "fair_value": 130.901853, "relative_strength": 91.644264, "rate_of_change": 4.13240188934575, "market_dynamics": 1.430647, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 354.0, "high": 385.8, "low": 298.38, "close": 380.81, "volume": 55874576}, "trend_line": 168.090333, "activity_lines": {"activity_5": 343.854667, "activity_10": 294.894727, "activity_20": 233.843714, "activity_30": 201.734151}, "trend_signal": 1, "fair_value": 132.637326, "relative_strength": 103.84391, "rate_of_change": 5.01991972580389, "market_dynamics": 1.442813, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 390.5, "high": 452.7, "low": 369.25, "close": 439.46, "volume": 72351834}, "trend_line": 178.353333, "activity_lines": {"activity_5": 384.161333, "activity_10": 328.112545, "activity_20": 257.455571, "activity_30": 219.241871}, "trend_signal": 1, "fair_value": 134.753345, "relative_strength": 123.845117, "rate_of_change": 6.105645587601999, "market_dynamics": 1.439791, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 440.03, "high": 444.95, "low": 326.8, "close": 334.27, "volume": 45258085}, "trend_line": 184.977, "activity_lines": {"activity_5": 374.051333, "activity_10": 336.922545, "activity_20": 269.458381, "activity_30": 229.301011}, "trend_signal": 1, "fair_value": 136.119897, "relative_strength": 76.115151, "rate_of_change": 3.7137893015994337, "market_dynamics": 1.245651, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 336.25, "high": 361.9499, "low": 303.67, "close": 315.28, "volume": 27296512}, "trend_line": 190.776, "activity_lines": {"activity_5": 355.760667, "activity_10": 339.233636, "activity_20": 278.649905, "activity_30": 237.707656}, "trend_signal": 1, "fair_value": 137.338673, "relative_strength": 62.798029, "rate_of_change": 3.1349843494056056, "market_dynamics": 0.916473, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 324.27, "high": 339.44, "low": 290.45, "close": 323.39, "volume": 28562944}, "trend_line": 197.192667, "activity_lines": {"activity_5": 342.707333, "activity_10": 341.556182, "activity_20": 287.709048, "activity_30": 246.263398}, "trend_signal": 1, "fair_value": 138.595777, "relative_strength": 61.93527, "rate_of_change": 3.3634560951062973, "market_dynamics": 0.62997, "expectation": {"probability": 52.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/", "share_image": "https://sharemaestro.com/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}