{"ticker": {"uuid": "795205d0-ae27-44e4-bf1f-233c11e4a526", "symbol": "300795", "name": "Zhejiang Meorient Commerce Exhibition Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300795 fell 12.85%, moving from 12.12 to 10.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.44 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "-12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.44"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.27, "high": 12.99, "low": 10.13, "close": 10.56, "volume": 80082030}, "trend_line": 12.760559, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.827055, "activity_20": 11.527651, "activity_30": 12.086839}, "trend_signal": 0, "fair_value": 14.845911, "relative_strength": -36.436881, "rate_of_change": -0.8861677793182741, "market_dynamics": -1.274861, "expectation": {"probability": 47.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.406558, "high": 19.438171, "low": 17.841768, "close": 18.451878, "volume": 14578327}, "trend_line": 15.505014, "activity_lines": {"activity_5": 19.969039, "activity_10": 19.617092, "activity_20": 18.698781, "activity_30": 17.453062}, "trend_signal": 1, "fair_value": 8.375132, "relative_strength": 61.951962, "rate_of_change": 2.3026892683817057, "market_dynamics": 0.226578, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.824898, "high": 18.824898, "low": 16.501421, "close": 17.23798, "volume": 14254116}, "trend_line": 15.814389, "activity_lines": {"activity_5": 18.854403, "activity_10": 19.284305, "activity_20": 18.668674, "activity_30": 17.564867}, "trend_signal": 1, "fair_value": 8.442368, "relative_strength": 50.881897, "rate_of_change": 1.9953222873581482, "market_dynamics": -0.417749, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.639452, "high": 18.331752, "low": 16.858636, "close": 17.421328, "volume": 12861618}, "trend_line": 16.13525, "activity_lines": {"activity_5": 18.075485, "activity_10": 18.984107, "activity_20": 18.635376, "activity_30": 17.66854}, "trend_signal": 1, "fair_value": 8.509827, "relative_strength": 48.55888, "rate_of_change": 2.028918094780639, "market_dynamics": -0.811578, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.307527, "high": 17.710577, "low": 16.738512, "close": 17.193722, "volume": 9642049}, "trend_line": 16.368651, "activity_lines": {"activity_5": 17.566743, "activity_10": 18.63241, "activity_20": 18.556828, "activity_30": 17.736829}, "trend_signal": 1, "fair_value": 8.577124, "relative_strength": 46.64931, "rate_of_change": 1.4465285632388754, "market_dynamics": -1.090779, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.279074, "high": 20.233208, "low": 17.070435, "close": 19.502972, "volume": 18565835}, "trend_line": 16.605688, "activity_lines": {"activity_5": 18.098771, "activity_10": 18.720751, "activity_20": 18.684872, "activity_30": 17.939043}, "trend_signal": 1, "fair_value": 8.659163, "relative_strength": 55.601462, "rate_of_change": 1.4481156693975628, "market_dynamics": -1.024977, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.441331, "high": 21.26692, "low": 19.422365, "close": 19.825413, "volume": 14618934}, "trend_line": 16.886138, "activity_lines": {"activity_5": 18.72005, "activity_10": 18.840789, "activity_20": 18.822993, "activity_30": 18.146767}, "trend_signal": 1, "fair_value": 8.740209, "relative_strength": 58.202487, "rate_of_change": 1.6888791358719875, "market_dynamics": -0.860845, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.796963, "high": 21.907058, "low": 18.749028, "close": 19.778, "volume": 23931017}, "trend_line": 17.166167, "activity_lines": {"activity_5": 19.233956, "activity_10": 18.907865, "activity_20": 18.940319, "activity_30": 18.333339}, "trend_signal": 1, "fair_value": 8.823038, "relative_strength": 54.882866, "rate_of_change": 1.65833655984573, "market_dynamics": -0.580717, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.962927, "high": 20.664712, "low": 19.194757, "close": 19.640486, "volume": 12171694}, "trend_line": 17.366903, "activity_lines": {"activity_5": 19.532689, "activity_10": 18.978647, "activity_20": 19.027891, "activity_30": 18.492972}, "trend_signal": 1, "fair_value": 8.904763, "relative_strength": 52.482034, "rate_of_change": 1.1693699589430717, "market_dynamics": -0.405389, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.645228, "high": 20.086214, "low": 18.663675, "close": 19.246916, "volume": 10098059}, "trend_line": 17.581706, "activity_lines": {"activity_5": 19.552288, "activity_10": 19.031898, "activity_20": 19.070108, "activity_30": 18.614264}, "trend_signal": 1, "fair_value": 8.984978, "relative_strength": 44.077564, "rate_of_change": 1.2368526501242036, "market_dynamics": -0.482774, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.123633, "high": 19.133116, "low": 17.739026, "close": 18.085176, "volume": 10501666}, "trend_line": 17.721957, "activity_lines": {"activity_5": 19.047761, "activity_10": 18.910508, "activity_20": 18.994917, "activity_30": 18.646745}, "trend_signal": 1, "fair_value": 9.056166, "relative_strength": 36.296077, "rate_of_change": 0.7977098468146336, "market_dynamics": -0.621565, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.08518, "high": 18.881796, "low": 17.720059, "close": 17.824377, "volume": 13266558}, "trend_line": 17.894611, "activity_lines": {"activity_5": 18.550821, "activity_10": 18.762506, "activity_20": 18.897341, "activity_30": 18.653353}, "trend_signal": 1, "fair_value": 9.124506, "relative_strength": 28.647344, "rate_of_change": 0.9742377774644269, "market_dynamics": -0.923996, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.824381, "high": 18.677904, "low": 17.307527, "close": 17.511423, "volume": 8549893}, "trend_line": 18.048298, "activity_lines": {"activity_5": 18.082965, "activity_10": 18.569013, "activity_20": 18.772527, "activity_30": 18.628631}, "trend_signal": 1, "fair_value": 9.192604, "relative_strength": 22.925419, "rate_of_change": 0.8588451573493154, "market_dynamics": -1.151145, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.587289, "high": 17.890764, "low": 17.155788, "close": 17.241138, "volume": 5463438}, "trend_line": 18.207306, "activity_lines": {"activity_5": 17.676119, "activity_10": 18.321405, "activity_20": 18.620473, "activity_30": 18.576557}, "trend_signal": 0, "fair_value": 9.25909, "relative_strength": 23.837778, "rate_of_change": 0.8810138219127368, "market_dynamics": -1.361691, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.245882, "high": 19.910766, "low": 15.714284, "close": 16.197945, "volume": 17550971}, "trend_line": 18.267474, "activity_lines": {"activity_5": 17.081498, "activity_10": 17.887402, "activity_20": 18.367277, "activity_30": 18.44692}, "trend_signal": 0, "fair_value": 9.318565, "relative_strength": 18.460134, "rate_of_change": 0.33046075020654286, "market_dynamics": -1.44646, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.325977, "high": 16.852315, "low": 16.103114, "close": 16.240625, "volume": 7972904}, "trend_line": 18.303142, "activity_lines": {"activity_5": 16.704369, "activity_10": 17.479264, "activity_20": 18.12817, "activity_30": 18.316156}, "trend_signal": 0, "fair_value": 9.378699, "relative_strength": 20.721228, "rate_of_change": 0.19525414405955166, "market_dynamics": -1.523289, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.918698, "high": 17.87654, "low": 15.75222, "close": 17.260109, "volume": 13074364}, "trend_line": 18.331593, "activity_lines": {"activity_5": 16.790039, "activity_10": 17.315802, "activity_20": 17.99464, "activity_30": 18.248863}, "trend_signal": 0, "fair_value": 9.446482, "relative_strength": 22.24876, "rate_of_change": 0.1554432566823797, "market_dynamics": -1.333366, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.369167, "high": 17.592032, "low": 16.031984, "close": 16.112595, "volume": 9271170}, "trend_line": 18.326009, "activity_lines": {"activity_5": 16.530821, "activity_10": 16.990343, "activity_20": 17.752425, "activity_30": 18.105702}, "trend_signal": 0, "fair_value": 9.506768, "relative_strength": 14.438024, "rate_of_change": -0.030461073404817986, "market_dynamics": -1.259488, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.321231, "high": 16.591513, "low": 15.747476, "close": 15.903958, "volume": 7475622}, "trend_line": 18.256568, "activity_lines": {"activity_5": 16.295313, "activity_10": 16.693593, "activity_20": 17.515313, "activity_30": 17.949441}, "trend_signal": 0, "fair_value": 9.561643, "relative_strength": 13.000975, "rate_of_change": -0.3789204730828062, "market_dynamics": -1.276884, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.994051, "high": 16.221656, "low": 15.363393, "close": 16.013018, "volume": 6155099}, "trend_line": 18.196136, "activity_lines": {"activity_5": 16.185303, "activity_10": 16.48461, "activity_20": 17.320531, "activity_30": 17.804696}, "trend_signal": 0, "fair_value": 9.608746, "relative_strength": 11.894451, "rate_of_change": -0.331015117408717, "market_dynamics": -1.304217, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.013015, "high": 16.885505, "low": 15.695315, "close": 16.3402, "volume": 4253603}, "trend_line": 18.120794, "activity_lines": {"activity_5": 16.196683, "activity_10": 16.393912, "activity_20": 17.181891, "activity_30": 17.684958}, "trend_signal": 0, "fair_value": 9.669944, "relative_strength": 13.509778, "rate_of_change": -0.41405494001583154, "market_dynamics": -1.506132, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.330717, "high": 16.586774, "low": 15.847056, "close": 15.979824, "volume": 6705947}, "trend_line": 18.041343, "activity_lines": {"activity_5": 16.081299, "activity_10": 16.269419, "activity_20": 17.022687, "activity_30": 17.546831}, "trend_signal": 0, "fair_value": 9.725569, "relative_strength": 10.153699, "rate_of_change": -0.4384520899028973, "market_dynamics": -1.581335, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.984568, "high": 16.259593, "low": 14.927149, "close": 15.097854, "volume": 6762125}, "trend_line": 17.971376, "activity_lines": {"activity_5": 15.757277, "activity_10": 16.018104, "activity_20": 16.791258, "activity_30": 17.356928}, "trend_signal": 0, "fair_value": 9.771284, "relative_strength": 8.310081, "rate_of_change": -0.3878148095737766, "market_dynamics": -1.640403, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.358649, "high": 15.410811, "low": 14.078369, "close": 15.297008, "volume": 8009869}, "trend_line": 17.919111, "activity_lines": {"activity_5": 15.56729, "activity_10": 15.846883, "activity_20": 16.588987, "activity_30": 17.184388}, "trend_signal": 0, "fair_value": 9.817061, "relative_strength": 6.297181, "rate_of_change": -0.29082358523909607, "market_dynamics": -1.574182, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3302, "high": 15.794895, "low": 13.599448, "close": 13.699025, "volume": 13652335}, "trend_line": 17.765635, "activity_lines": {"activity_5": 14.885104, "activity_10": 15.420467, "activity_20": 16.244643, "activity_30": 16.912125}, "trend_signal": 0, "fair_value": 9.852371, "relative_strength": -6.417623, "rate_of_change": -0.85649338295857, "market_dynamics": -1.447242, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.955082, "high": 14.699541, "low": 13.836537, "close": 14.154236, "volume": 10759222}, "trend_line": 17.636711, "activity_lines": {"activity_5": 14.508922, "activity_10": 15.122251, "activity_20": 15.960293, "activity_30": 16.679131}, "trend_signal": 0, "fair_value": 9.894692, "relative_strength": -5.33566, "rate_of_change": -0.7256931711137901, "market_dynamics": -1.320096, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.177946, "high": 15.960857, "low": 14.130528, "close": 15.72851, "volume": 11573002}, "trend_line": 17.581443, "activity_lines": {"activity_5": 14.803229, "activity_10": 15.148202, "activity_20": 15.851345, "activity_30": 16.556022}, "trend_signal": 0, "fair_value": 9.940094, "relative_strength": 4.290885, "rate_of_change": -0.3133690856532043, "market_dynamics": -0.988169, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.794895, "high": 16.643677, "low": 15.553062, "close": 16.074661, "volume": 11199560}, "trend_line": 17.405364, "activity_lines": {"activity_5": 15.229674, "activity_10": 15.264936, "activity_20": 15.794873, "activity_30": 16.45881}, "trend_signal": 0, "fair_value": 9.995617, "relative_strength": 7.392107, "rate_of_change": -1.0015048252865333, "market_dynamics": -0.644067, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.15527, "high": 18.436072, "low": 15.880247, "close": 18.161047, "volume": 16584440}, "trend_line": 17.256999, "activity_lines": {"activity_5": 16.28646, "activity_10": 15.761703, "activity_20": 15.954739, "activity_30": 16.507564}, "trend_signal": 0, "fair_value": 10.057828, "relative_strength": 21.513581, "rate_of_change": -0.8524096364775727, "market_dynamics": -0.076529, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.251141, "high": 19.052503, "low": 17.786447, "close": 18.682644, "volume": 19019079}, "trend_line": 17.17112, "activity_lines": {"activity_5": 17.326176, "activity_10": 16.312267, "activity_20": 16.171325, "activity_30": 16.599541}, "trend_signal": 0, "fair_value": 10.115277, "relative_strength": 25.749369, "rate_of_change": -0.49764736035507695, "market_dynamics": 0.53689, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.630483, "high": 19.275368, "low": 18.161046, "close": 18.995602, "volume": 12855198}, "trend_line": 17.163322, "activity_lines": {"activity_5": 18.137971, "activity_10": 16.871195, "activity_20": 16.420405, "activity_30": 16.717249}, "trend_signal": 0, "fair_value": 10.178825, "relative_strength": 28.861446, "rate_of_change": -0.045413461672840966, "market_dynamics": 0.892457, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.881799, "high": 19.194759, "low": 18.260624, "close": 18.436071, "volume": 8287001}, "trend_line": 17.162795, "activity_lines": {"activity_5": 18.440497, "activity_10": 17.280109, "activity_20": 16.61186, "activity_30": 16.799362}, "trend_signal": 0, "fair_value": 10.245737, "relative_strength": 25.924024, "rate_of_change": -0.0030705011535745847, "market_dynamics": 1.101227, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.455041, "high": 18.896027, "low": 17.013536, "close": 17.482973, "volume": 10842819}, "trend_line": 17.170962, "activity_lines": {"activity_5": 18.244819, "activity_10": 17.471074, "activity_20": 16.709631, "activity_30": 16.820019}, "trend_signal": 0, "fair_value": 10.307957, "relative_strength": 14.766849, "rate_of_change": 0.0475854894264032, "market_dynamics": 0.976024, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.592031, "high": 18.014054, "low": 17.075175, "close": 17.373911, "volume": 7655894}, "trend_line": 17.169381, "activity_lines": {"activity_5": 17.918901, "activity_10": 17.598844, "activity_20": 16.797151, "activity_30": 16.833112}, "trend_signal": 0, "fair_value": 10.373856, "relative_strength": 18.106964, "rate_of_change": -0.00920740491999258, "market_dynamics": 0.739003, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.373911, "high": 17.50194, "low": 13.746442, "close": 16.520388, "volume": 10903201}, "trend_line": 17.146937, "activity_lines": {"activity_5": 17.36095, "activity_10": 17.533666, "activity_20": 16.802751, "activity_30": 16.791242}, "trend_signal": 0, "fair_value": 10.437039, "relative_strength": 12.909824, "rate_of_change": -0.13072107841278685, "market_dynamics": 0.531558, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.435035, "high": 17.426071, "low": 16.069921, "close": 17.226915, "volume": 13127138}, "trend_line": 17.071068, "activity_lines": {"activity_5": 17.182658, "activity_10": 17.54565, "activity_20": 16.874104, "activity_30": 16.796402}, "trend_signal": 0, "fair_value": 10.508055, "relative_strength": 19.324029, "rate_of_change": -0.44246386395424936, "market_dynamics": 0.472232, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.188982, "high": 17.354945, "low": 14.794381, "close": 15.690576, "volume": 13729728}, "trend_line": 16.93324, "activity_lines": {"activity_5": 16.610167, "activity_10": 17.222432, "activity_20": 16.794442, "activity_30": 16.707338}, "trend_signal": 0, "fair_value": 10.569972, "relative_strength": 8.291309, "rate_of_change": -0.8073777223545648, "market_dynamics": 0.350147, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.397103, "high": 16.416069, "low": 14.097335, "close": 14.803862, "volume": 13049761}, "trend_line": 16.767436, "activity_lines": {"activity_5": 15.925136, "activity_10": 16.738684, "activity_20": 16.637805, "activity_30": 16.569958}, "trend_signal": 0, "fair_value": 10.630865, "relative_strength": 10.399162, "rate_of_change": -0.9791628772757096, "market_dynamics": 0.190025, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.448227, "high": 18.48823, "low": 12.608412, "close": 18.042501, "volume": 17385047}, "trend_line": 16.71417, "activity_lines": {"activity_5": 16.49826, "activity_10": 16.866884, "activity_20": 16.795841, "activity_30": 16.652221}, "trend_signal": 0, "fair_value": 10.714242, "relative_strength": 21.920248, "rate_of_change": -0.3176752844024614, "market_dynamics": 0.352632, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.327011, "high": 18.919734, "low": 17.307525, "close": 18.829638, "volume": 10756165}, "trend_line": 16.70026, "activity_lines": {"activity_5": 17.28919, "activity_10": 17.140356, "activity_20": 17.01866, "activity_30": 16.788702}, "trend_signal": 1, "fair_value": 10.801407, "relative_strength": 22.73987, "rate_of_change": -0.08322279838005238, "market_dynamics": 0.36564, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.824898, "high": 19.09518, "low": 17.07992, "close": 18.317524, "volume": 11930581}, "trend_line": 16.708005, "activity_lines": {"activity_5": 17.755465, "activity_10": 17.318043, "activity_20": 17.179294, "activity_30": 16.893042}, "trend_signal": 1, "fair_value": 10.884642, "relative_strength": 14.250628, "rate_of_change": 0.04637652347927452, "market_dynamics": 0.417879, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.772738, "high": 20.650486, "low": 17.971376, "close": 18.824898, "volume": 17011440}, "trend_line": 16.741356, "activity_lines": {"activity_5": 18.318158, "activity_10": 17.600309, "activity_20": 17.378833, "activity_30": 17.029616}, "trend_signal": 1, "fair_value": 10.971656, "relative_strength": 17.577332, "rate_of_change": 0.19961090507214768, "market_dynamics": 0.704117, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.824899, "high": 19.44133, "low": 18.208465, "close": 18.611517, "volume": 15415360}, "trend_line": 16.778026, "activity_lines": {"activity_5": 18.600768, "activity_10": 17.836708, "activity_20": 17.544502, "activity_30": 17.150271}, "trend_signal": 1, "fair_value": 11.055721, "relative_strength": 12.831938, "rate_of_change": 0.21903841003082947, "market_dynamics": 0.628936, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.568839, "high": 19.109407, "low": 18.255882, "close": 18.948185, "volume": 8825904}, "trend_line": 16.834927, "activity_lines": {"activity_5": 18.741758, "activity_10": 18.113801, "activity_20": 17.725503, "activity_30": 17.290282}, "trend_signal": 1, "fair_value": 11.138925, "relative_strength": 14.955228, "rate_of_change": 0.3391400156371189, "market_dynamics": 0.551041, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.943442, "high": 19.725835, "low": 18.293818, "close": 19.118889, "volume": 13947223}, "trend_line": 16.932292, "activity_lines": {"activity_5": 18.87927, "activity_10": 18.393309, "activity_20": 17.905374, "activity_30": 17.437634}, "trend_signal": 1, "fair_value": 11.221258, "relative_strength": 17.356554, "rate_of_change": 0.5783511861975993, "market_dynamics": 0.671442, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.005087, "high": 20.124149, "low": 18.682645, "close": 19.801706, "volume": 9190444}, "trend_line": 17.050995, "activity_lines": {"activity_5": 19.225105, "activity_10": 18.749719, "activity_20": 18.124468, "activity_30": 17.622757}, "trend_signal": 1, "fair_value": 11.306732, "relative_strength": 18.890505, "rate_of_change": 0.701045080016338, "market_dynamics": 0.672577, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.801706, "high": 20.23795, "low": 17.070438, "close": 17.539875, "volume": 18996674}, "trend_line": 17.06032, "activity_lines": {"activity_5": 18.71805, "activity_10": 18.648072, "activity_20": 18.101256, "activity_30": 17.654298}, "trend_signal": 1, "fair_value": 11.379186, "relative_strength": 8.516229, "rate_of_change": 0.05468889058967217, "market_dynamics": 0.679516, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.440296, "high": 18.564101, "low": 16.07466, "close": 16.245363, "volume": 20681975}, "trend_line": 17.064746, "activity_lines": {"activity_5": 17.86516, "activity_10": 18.277437, "activity_20": 17.946131, "activity_30": 17.60172}, "trend_signal": 1, "fair_value": 11.435459, "relative_strength": -0.315505, "rate_of_change": 0.02594324139288541, "market_dynamics": 0.576805, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.122079, "high": 17.236399, "low": 15.804378, "close": 16.046209, "volume": 20281824}, "trend_line": 17.069488, "activity_lines": {"activity_5": 17.103628, "activity_10": 17.844382, "activity_20": 17.771227, "activity_30": 17.536008}, "trend_signal": 1, "fair_value": 11.488815, "relative_strength": -3.690783, "rate_of_change": 0.027788283517376975, "market_dynamics": 0.26551, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.961982, "high": 16.330168, "low": 15.680426, "close": 15.86813, "volume": 6433232}, "trend_line": 17.064658, "activity_lines": {"activity_5": 16.476202, "activity_10": 17.415245, "activity_20": 17.589433, "activity_30": 17.458501}, "trend_signal": 0, "fair_value": 11.544595, "relative_strength": -5.76742, "rate_of_change": -0.028296103550372077, "market_dynamics": -0.286175, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.940323, "high": 18.156664, "low": 15.788716, "close": 16.546751, "volume": 18398001}, "trend_line": 17.071543, "activity_lines": {"activity_5": 16.2917, "activity_10": 17.16334, "activity_20": 17.485673, "activity_30": 17.425088}, "trend_signal": 0, "fair_value": 11.603144, "relative_strength": -2.880242, "rate_of_change": 0.040346545474259844, "market_dynamics": -0.537172, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.315731, "high": 16.43846, "low": 13.9911, "close": 14.611963, "volume": 29245965}, "trend_line": 17.025948, "activity_lines": {"activity_5": 15.679266, "activity_10": 16.591851, "activity_20": 17.209308, "activity_30": 17.266405}, "trend_signal": 0, "fair_value": 11.65912, "relative_strength": -13.667636, "rate_of_change": -0.26708189177743763, "market_dynamics": -0.676692, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.713033, "high": 15.608234, "low": 14.294311, "close": 14.583086, "volume": 21592793}, "trend_line": 17.008789, "activity_lines": {"activity_5": 15.2524, "activity_10": 16.091711, "activity_20": 16.948403, "activity_30": 17.108801}, "trend_signal": 0, "fair_value": 11.716855, "relative_strength": -11.037992, "rate_of_change": -0.1007814660305522, "market_dynamics": -0.871257, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.799666, "high": 14.922396, "low": 14.207679, "close": 14.583086, "volume": 11050439}, "trend_line": 16.984991, "activity_lines": {"activity_5": 14.936353, "activity_10": 15.664815, "activity_20": 16.701307, "activity_30": 16.952304}, "trend_signal": 0, "fair_value": 11.77838, "relative_strength": -10.360703, "rate_of_change": -0.13991589877444727, "market_dynamics": -0.928867, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.590306, "high": 16.777768, "low": 14.243777, "close": 14.98015, "volume": 23374551}, "trend_line": 17.027696, "activity_lines": {"activity_5": 14.850202, "activity_10": 15.389477, "activity_20": 16.505316, "activity_30": 16.82296}, "trend_signal": 0, "fair_value": 11.838539, "relative_strength": -6.878226, "rate_of_change": 0.2514278635767189, "market_dynamics": -1.069683, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.907957, "high": 15.138977, "low": 14.200461, "close": 14.568647, "volume": 10190664}, "trend_line": 17.041509, "activity_lines": {"activity_5": 14.686082, "activity_10": 15.114571, "activity_20": 16.277469, "activity_30": 16.664311}, "trend_signal": 0, "fair_value": 11.89596, "relative_strength": -9.393247, "rate_of_change": 0.08112078110862748, "market_dynamics": -1.267461, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.510893, "high": 14.518112, "low": 12.489474, "close": 12.626642, "volume": 18454980}, "trend_line": 16.938114, "activity_lines": {"activity_5": 14.0065, "activity_10": 14.581719, "activity_20": 15.877328, "activity_30": 16.379481}, "trend_signal": 0, "fair_value": 11.944315, "relative_strength": -19.669849, "rate_of_change": -0.6067244397195258, "market_dynamics": -1.320721, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.511132, "high": 13.492964, "low": 11.86861, "close": 12.65552, "volume": 24433885}, "trend_line": 16.824142, "activity_lines": {"activity_5": 13.4689, "activity_10": 14.14345, "activity_20": 15.494527, "activity_30": 16.103185}, "trend_signal": 0, "fair_value": 11.993686, "relative_strength": -17.24901, "rate_of_change": -0.6728730247062951, "market_dynamics": -1.229636, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.561668, "high": 12.576107, "low": 11.406573, "close": 11.832515, "volume": 15921737}, "trend_line": 16.613191, "activity_lines": {"activity_5": 12.785468, "activity_10": 13.620813, "activity_20": 15.043574, "activity_30": 15.781144}, "trend_signal": 0, "fair_value": 12.037579, "relative_strength": -20.887468, "rate_of_change": -1.2538588892081266, "market_dynamics": -1.39174, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.767539, "high": 12.114068, "low": 11.146675, "close": 11.579836, "volume": 11922115}, "trend_line": 16.376431, "activity_lines": {"activity_5": 12.201182, "activity_10": 13.128847, "activity_20": 14.598129, "activity_30": 15.456412}, "trend_signal": 0, "fair_value": 12.077968, "relative_strength": -23.547871, "rate_of_change": -1.4251325949361582, "market_dynamics": -1.451962, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.579836, "high": 12.171823, "low": 11.298281, "close": 12.09963, "volume": 8135056}, "trend_line": 16.146565, "activity_lines": {"activity_5": 12.016848, "activity_10": 12.809358, "activity_20": 14.23671, "activity_30": 15.180489}, "trend_signal": 0, "fair_value": 12.120676, "relative_strength": -20.157905, "rate_of_change": -1.4036391689984298, "market_dynamics": -1.534734, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.09241, "high": 12.09241, "low": 10.771269, "close": 11.254964, "volume": 7843002}, "trend_line": 15.907195, "activity_lines": {"activity_5": 11.71556, "activity_10": 12.41715, "activity_20": 13.824456, "activity_30": 14.864902}, "trend_signal": 0, "fair_value": 12.155841, "relative_strength": -22.714031, "rate_of_change": -1.4824824970512254, "market_dynamics": -1.647014, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.045606, "high": 11.810856, "low": 10.619663, "close": 11.117798, "volume": 11065404}, "trend_line": 15.695023, "activity_lines": {"activity_5": 11.459995, "activity_10": 12.061039, "activity_20": 13.435186, "activity_30": 14.555909}, "trend_signal": 0, "fair_value": 12.191971, "relative_strength": -22.940112, "rate_of_change": -1.3338115236532835, "market_dynamics": -1.629893, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.197211, "high": 11.65203, "low": 10.735172, "close": 10.930095, "volume": 13923791}, "trend_line": 15.480229, "activity_lines": {"activity_5": 11.244377, "activity_10": 11.733805, "activity_20": 13.063724, "activity_30": 14.248494}, "trend_signal": 0, "fair_value": 12.224851, "relative_strength": -22.530248, "rate_of_change": -1.3685484882691874, "market_dynamics": -1.544518, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.937313, "high": 11.002288, "low": 10.237038, "close": 10.504154, "volume": 8432598}, "trend_line": 15.279688, "activity_lines": {"activity_5": 10.94694, "activity_10": 11.395546, "activity_20": 12.689878, "activity_30": 13.927457}, "trend_signal": 0, "fair_value": 12.256095, "relative_strength": -24.900451, "rate_of_change": -1.2954653319404992, "market_dynamics": -1.542835, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.64854, "high": 10.65576, "low": 9.710025, "close": 9.839973, "volume": 6274375}, "trend_line": 15.033456, "activity_lines": {"activity_5": 10.499822, "activity_10": 11.017908, "activity_20": 12.293798, "activity_30": 13.576508}, "trend_signal": 0, "fair_value": 12.282899, "relative_strength": -27.879999, "rate_of_change": -1.6114988735372142, "market_dynamics": -1.526576, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.847192, "high": 10.237038, "low": 9.659489, "close": 9.890509, "volume": 11775667}, "trend_line": 14.840121, "activity_lines": {"activity_5": 10.220192, "activity_10": 10.735435, "activity_20": 11.949969, "activity_30": 13.244705}, "trend_signal": 0, "fair_value": 12.312439, "relative_strength": -28.65632, "rate_of_change": -1.2860316350412, "market_dynamics": -1.485642, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.825534, "high": 10.609016, "low": 9.478668, "close": 10.047537, "volume": 18263277}, "trend_line": 14.681576, "activity_lines": {"activity_5": 10.08387, "activity_10": 10.53126, "activity_20": 11.65752, "activity_30": 12.935506}, "trend_signal": 0, "fair_value": 12.344424, "relative_strength": -25.265, "rate_of_change": -1.0683538227215275, "market_dynamics": -1.385123, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.047536, "high": 10.202683, "low": 9.619038, "close": 9.619038, "volume": 6938457}, "trend_line": 14.400794, "activity_lines": {"activity_5": 9.876064, "activity_10": 10.296594, "activity_20": 11.353775, "activity_30": 12.60889}, "trend_signal": 0, "fair_value": 12.371554, "relative_strength": -26.754069, "rate_of_change": -1.9124786058390484, "market_dynamics": -1.33241, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.633815, "high": 9.936718, "low": 9.441729, "close": 9.707693, "volume": 3794211}, "trend_line": 14.096729, "activity_lines": {"activity_5": 9.785215, "activity_10": 10.118292, "activity_20": 11.089079, "activity_30": 12.306109}, "trend_signal": 0, "fair_value": 12.39976, "relative_strength": -26.604302, "rate_of_change": -2.1114460772093513, "market_dynamics": -1.239403, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.729857, "high": 11.598995, "low": 9.589488, "close": 11.421685, "volume": 14134455}, "trend_line": 13.866868, "activity_lines": {"activity_5": 10.318793, "activity_10": 10.285664, "activity_20": 11.016955, "activity_30": 12.133526}, "trend_signal": 0, "fair_value": 12.438709, "relative_strength": -26.394642, "rate_of_change": -1.6305981337940145, "market_dynamics": -0.755409, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.805854, "high": 13.165227, "low": 11.805854, "close": 13.076572, "volume": 6381915}, "trend_line": 13.675257, "activity_lines": {"activity_5": 11.298553, "activity_10": 10.766251, "activity_20": 11.126846, "activity_30": 12.082539}, "trend_signal": 0, "fair_value": 12.488206, "relative_strength": -23.553583, "rate_of_change": -1.3817900336254731, "market_dynamics": -0.332002, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.499802, "high": 15.499802, "low": 11.177884, "close": 11.26654, "volume": 24744684}, "trend_line": 13.430425, "activity_lines": {"activity_5": 11.462564, "activity_10": 10.884621, "activity_20": 11.071663, "activity_30": 11.927138}, "trend_signal": 0, "fair_value": 12.515745, "relative_strength": -30.657059, "rate_of_change": -1.7903283280160702, "market_dynamics": 0.304743, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.362582, "high": 12.101372, "low": 11.192661, "close": 11.695037, "volume": 15533799}, "trend_line": 13.188653, "activity_lines": {"activity_5": 11.688142, "activity_10": 11.078195, "activity_20": 11.073083, "activity_30": 11.815178}, "trend_signal": 0, "fair_value": 12.551806, "relative_strength": -29.699897, "rate_of_change": -1.8001813047613848, "market_dynamics": 0.834492, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.813244, "high": 15.72144, "low": 11.532504, "close": 15.063917, "volume": 58004041}, "trend_line": 13.053487, "activity_lines": {"activity_5": 12.898279, "activity_10": 11.870385, "activity_20": 11.409101, "activity_30": 11.936162}, "trend_signal": 0, "fair_value": 12.60997, "relative_strength": -11.516058, "rate_of_change": -1.0248658449047063, "market_dynamics": 1.083429, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.849668, "high": 16.105609, "low": 13.889242, "close": 14.169982, "volume": 40583218}, "trend_line": 12.865763, "activity_lines": {"activity_5": 13.453356, "activity_10": 12.417136, "activity_20": 11.659584, "activity_30": 12.008194}, "trend_signal": 0, "fair_value": 12.663537, "relative_strength": -15.244774, "rate_of_change": -1.4381138158715836, "market_dynamics": 1.277807, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.044388, "high": 15.455475, "low": 13.57895, "close": 14.642807, "volume": 30136241}, "trend_line": 12.769194, "activity_lines": {"activity_5": 13.982822, "activity_10": 12.971128, "activity_20": 11.956995, "activity_30": 12.122842}, "trend_signal": 0, "fair_value": 12.716265, "relative_strength": -17.880685, "rate_of_change": -0.7505889856668337, "market_dynamics": 1.350133, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.495049, "high": 15.049142, "low": 13.453356, "close": 13.460743, "volume": 32695655}, "trend_line": 12.676374, "activity_lines": {"activity_5": 14.013851, "activity_10": 13.223794, "activity_20": 12.132229, "activity_30": 12.167458}, "trend_signal": 0, "fair_value": 12.762065, "relative_strength": -21.454157, "rate_of_change": -0.7269057075959645, "market_dynamics": 1.405217, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.379478, "high": 13.460744, "low": 12.263905, "close": 12.441215, "volume": 19627871}, "trend_line": 12.556207, "activity_lines": {"activity_5": 13.558757, "activity_10": 13.229033, "activity_20": 12.20653, "activity_30": 12.152287}, "trend_signal": 0, "fair_value": 12.80143, "relative_strength": -24.897576, "rate_of_change": -0.9479603552245981, "market_dynamics": 1.17287, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.441214, "high": 13.564174, "low": 12.3895, "close": 13.098738, "volume": 18180515}, "trend_line": 12.463894, "activity_lines": {"activity_5": 13.273092, "activity_10": 13.302509, "activity_20": 12.340554, "activity_30": 12.187289}, "trend_signal": 0, "fair_value": 12.848151, "relative_strength": -21.839248, "rate_of_change": -0.7351981374630153, "market_dynamics": 0.980872, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.128289, "high": 14.362068, "low": 13.113513, "close": 13.874466, "volume": 27293290}, "trend_line": 12.374818, "activity_lines": {"activity_5": 13.377015, "activity_10": 13.455371, "activity_20": 12.541224, "activity_30": 12.278293}, "trend_signal": 0, "fair_value": 12.897372, "relative_strength": -18.006768, "rate_of_change": -0.7146723166933253, "market_dynamics": 0.889091, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.807975, "high": 16.519333, "low": 13.357314, "close": 16.519333, "volume": 47622261}, "trend_line": 12.438397, "activity_lines": {"activity_5": 14.382261, "activity_10": 14.044522, "activity_20": 12.985335, "activity_30": 12.545681}, "trend_signal": 1, "fair_value": 12.960873, "relative_strength": -1.162051, "rate_of_change": 0.5137772531280923, "market_dynamics": 1.026709, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.499287, "high": 20.59745, "low": 16.112997, "close": 16.785297, "volume": 212472062}, "trend_line": 12.511804, "activity_lines": {"activity_5": 15.35106, "activity_10": 14.619435, "activity_20": 13.429707, "activity_30": 12.826127}, "trend_signal": 1, "fair_value": 13.024721, "relative_strength": 1.616462, "rate_of_change": 0.5901644721582656, "market_dynamics": 1.305195, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.179489, "high": 16.622762, "low": 14.229085, "close": 15.174736, "volume": 104252486}, "trend_line": 12.531526, "activity_lines": {"activity_5": 15.561369, "activity_10": 14.801177, "activity_20": 13.693704, "activity_30": 12.997929}, "trend_signal": 1, "fair_value": 13.079379, "relative_strength": -7.589351, "rate_of_change": 0.15762714953015405, "market_dynamics": 1.486693, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.893996, "high": 16.253369, "low": 14.347292, "close": 15.82487, "volume": 84158266}, "trend_line": 12.559683, "activity_lines": {"activity_5": 15.806154, "activity_10": 15.037858, "activity_20": 13.999406, "activity_30": 13.210402}, "trend_signal": 1, "fair_value": 13.139989, "relative_strength": 4.105412, "rate_of_change": 0.2246893155709864, "market_dynamics": 1.587916, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.529354, "high": 15.551518, "low": 13.180003, "close": 13.202167, "volume": 71795045}, "trend_line": 12.514134, "activity_lines": {"activity_5": 14.994963, "activity_10": 14.783849, "activity_20": 14.02999, "activity_30": 13.251853}, "trend_signal": 1, "fair_value": 13.183725, "relative_strength": -11.633765, "rate_of_change": -0.36266042701873447, "market_dynamics": 1.267172, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.987919, "high": 14.997426, "low": 12.618525, "close": 14.140429, "volume": 57332136}, "trend_line": 12.564593, "activity_lines": {"activity_5": 14.541346, "activity_10": 14.718029, "activity_20": 14.133922, "activity_30": 13.356775}, "trend_signal": 1, "fair_value": 13.233537, "relative_strength": -8.24238, "rate_of_change": 0.40321607551908933, "market_dynamics": 0.934846, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.362067, "high": 15.787931, "low": 13.741484, "close": 15.219063, "volume": 56048598}, "trend_line": 12.650045, "activity_lines": {"activity_5": 14.605867, "activity_10": 14.857459, "activity_20": 14.320343, "activity_30": 13.528031}, "trend_signal": 1, "fair_value": 13.290567, "relative_strength": -1.904565, "rate_of_change": 0.6801016157069321, "market_dynamics": 0.6939, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.388983, "high": 15.50719, "low": 14.450722, "close": 14.480274, "volume": 13975527}, "trend_line": 12.738303, "activity_lines": {"activity_5": 14.528541, "activity_10": 14.830594, "activity_20": 14.411777, "activity_30": 13.646111}, "trend_signal": 1, "fair_value": 13.340429, "relative_strength": -4.968151, "rate_of_change": 0.697689217706338, "market_dynamics": 0.297881, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.376841, "high": 15.219063, "low": 14.20692, "close": 14.871833, "volume": 36534982}, "trend_line": 12.848037, "activity_lines": {"activity_5": 14.628032, "activity_10": 14.837848, "activity_20": 14.517354, "activity_30": 13.783758}, "trend_signal": 1, "fair_value": 13.382305, "relative_strength": -5.752513, "rate_of_change": 0.8614491270932993, "market_dynamics": 0.189072, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.901383, "high": 16.548885, "low": 14.709298, "close": 15.891361, "volume": 89324603}, "trend_line": 12.974428, "activity_lines": {"activity_5": 15.130901, "activity_10": 14.998232, "activity_20": 14.695437, "activity_30": 13.980101}, "trend_signal": 1, "fair_value": 13.427434, "relative_strength": -0.186891, "rate_of_change": 0.983737827031475, "market_dynamics": 0.186491, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.083446, "high": 18.647046, "low": 15.677112, "close": 18.565779, "volume": 126134966}, "trend_line": 13.218121, "activity_lines": {"activity_5": 16.345963, "activity_10": 15.608203, "activity_20": 15.106943, "activity_30": 14.340834}, "trend_signal": 1, "fair_value": 13.493353, "relative_strength": 14.620549, "rate_of_change": 1.8782562129135896, "market_dynamics": 0.378732, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.115116, "high": 19.267628, "low": 16.829622, "close": 17.376328, "volume": 90642781}, "trend_line": 13.426739, "activity_lines": {"activity_5": 16.869519, "activity_10": 15.964703, "activity_20": 15.379028, "activity_30": 14.609105}, "trend_signal": 1, "fair_value": 13.555944, "relative_strength": 11.56271, "rate_of_change": 1.578272736344292, "market_dynamics": 0.65481, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.501922, "high": 18.728313, "low": 16.992157, "close": 17.753113, "volume": 63449038}, "trend_line": 13.654173, "activity_lines": {"activity_5": 17.374851, "activity_10": 16.378963, "activity_20": 15.657904, "activity_30": 14.888226}, "trend_signal": 1, "fair_value": 13.621761, "relative_strength": 12.084441, "rate_of_change": 1.6938885905207555, "market_dynamics": 0.85518, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.730948, "high": 17.790049, "low": 16.327249, "close": 17.250734, "volume": 36845124}, "trend_line": 13.879059, "activity_lines": {"activity_5": 17.494535, "activity_10": 16.655001, "activity_20": 15.860086, "activity_30": 15.120262}, "trend_signal": 1, "fair_value": 13.683121, "relative_strength": 8.096788, "rate_of_change": 1.6470129681233694, "market_dynamics": 0.844259, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.309836, "high": 17.767887, "low": 15.6845, "close": 15.706664, "volume": 26724595}, "trend_line": 14.074615, "activity_lines": {"activity_5": 16.940935, "activity_10": 16.624375, "activity_20": 15.9048, "activity_30": 15.238172}, "trend_signal": 1, "fair_value": 13.734908, "relative_strength": 1.787264, "rate_of_change": 1.409000422867284, "market_dynamics": 0.4381, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.669724, "high": 16.607987, "low": 15.152573, "close": 15.152573, "volume": 23849657}, "trend_line": 14.250017, "activity_lines": {"activity_5": 16.214952, "activity_10": 16.447469, "activity_20": 15.889427, "activity_30": 15.307718}, "trend_signal": 1, "fair_value": 13.78142, "relative_strength": -0.256831, "rate_of_change": 1.2462294705752168, "market_dynamics": 0.029125, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.056529, "high": 15.51458, "low": 14.724074, "close": 15.315105, "volume": 13401575}, "trend_line": 14.425603, "activity_lines": {"activity_5": 15.770693, "activity_10": 16.281711, "activity_20": 15.887105, "activity_30": 15.376433}, "trend_signal": 1, "fair_value": 13.829217, "relative_strength": 3.996615, "rate_of_change": 1.2321809861700581, "market_dynamics": -0.314821, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.963121, "high": 15.736215, "low": 12.197415, "close": 15.056529, "volume": 41939885}, "trend_line": 14.606853, "activity_lines": {"activity_5": 15.377656, "activity_10": 16.067193, "activity_20": 15.851326, "activity_30": 15.417138}, "trend_signal": 1, "fair_value": 13.87712, "relative_strength": 8.306124, "rate_of_change": 1.256446610931956, "market_dynamics": -0.585245, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.219062, "high": 16.563659, "low": 14.864443, "close": 15.204287, "volume": 56953260}, "trend_line": 14.790073, "activity_lines": {"activity_5": 15.213645, "activity_10": 15.869063, "activity_20": 15.817166, "activity_30": 15.455682}, "trend_signal": 1, "fair_value": 13.926112, "relative_strength": 10.25369, "rate_of_change": 1.25434273898697, "market_dynamics": -0.54073, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.108246, "high": 15.913524, "low": 14.302963, "close": 14.302963, "volume": 28293935}, "trend_line": 14.886115, "activity_lines": {"activity_5": 14.885622, "activity_10": 15.501012, "activity_20": 15.687139, "activity_30": 15.424256}, "trend_signal": 0, "fair_value": 13.972892, "relative_strength": 2.656207, "rate_of_change": 0.6493679916251978, "market_dynamics": -0.59517, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.948344, "high": 14.901382, "low": 13.711933, "close": 14.531988, "volume": 14178092}, "trend_line": 14.934629, "activity_lines": {"activity_5": 14.727521, "activity_10": 15.203481, "activity_20": 15.576883, "activity_30": 15.401409}, "trend_signal": 0, "fair_value": 14.019702, "relative_strength": 4.750083, "rate_of_change": 0.3259010158123799, "market_dynamics": -0.725308, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.746237, "high": 15.499801, "low": 14.554153, "close": 14.642807, "volume": 13849905}, "trend_line": 15.047171, "activity_lines": {"activity_5": 14.647732, "activity_10": 14.999441, "activity_20": 15.486645, "activity_30": 15.382582}, "trend_signal": 0, "fair_value": 14.067141, "relative_strength": 3.544376, "rate_of_change": 0.7535640825091889, "market_dynamics": -0.794876, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.738849, "high": 15.182123, "low": 14.39162, "close": 14.561542, "volume": 17334250}, "trend_line": 15.142721, "activity_lines": {"activity_5": 14.585674, "activity_10": 14.830325, "activity_20": 15.39887, "activity_30": 15.351251}, "trend_signal": 0, "fair_value": 14.12024, "relative_strength": 2.541094, "rate_of_change": 0.6350030846329808, "market_dynamics": -1.00249, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.67236, "high": 15.418536, "low": 14.391619, "close": 14.406395, "volume": 17482659}, "trend_line": 15.120804, "activity_lines": {"activity_5": 14.5049, "activity_10": 14.69103, "activity_20": 15.299239, "activity_30": 15.303746}, "trend_signal": 0, "fair_value": 14.176782, "relative_strength": 2.097718, "rate_of_change": -0.14473620692080497, "market_dynamics": -1.072056, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.472886, "high": 15.365731, "low": 14.302964, "close": 14.798801, "volume": 16480362}, "trend_line": 15.141765, "activity_lines": {"activity_5": 14.608121, "activity_10": 14.674797, "activity_20": 15.243735, "activity_30": 15.282971}, "trend_signal": 0, "fair_value": 14.235556, "relative_strength": 5.959408, "rate_of_change": 0.13862358112703388, "market_dynamics": -1.101042, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.71083, "high": 15.355956, "low": 14.613083, "close": 15.316857, "volume": 11225027}, "trend_line": 15.164233, "activity_lines": {"activity_5": 14.850971, "activity_10": 14.769262, "activity_20": 15.229966, "activity_30": 15.294268}, "trend_signal": 0, "fair_value": 14.295057, "relative_strength": 8.299283, "rate_of_change": 0.14838428677238044, "market_dynamics": -1.114322, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.424377, "high": 15.522125, "low": 14.202548, "close": 14.241647, "volume": 24045324}, "trend_line": 15.190263, "activity_lines": {"activity_5": 14.683093, "activity_10": 14.665247, "activity_20": 15.108195, "activity_30": 15.234746}, "trend_signal": 0, "fair_value": 14.342762, "relative_strength": 1.545312, "rate_of_change": 0.17165391747805803, "market_dynamics": -1.140106, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.192774, "high": 14.603308, "low": 13.440126, "close": 13.440126, "volume": 9777812}, "trend_line": 15.22356, "activity_lines": {"activity_5": 14.274786, "activity_10": 14.435019, "activity_20": 14.914742, "activity_30": 15.121834}, "trend_signal": 0, "fair_value": 14.388996, "relative_strength": -2.981475, "rate_of_change": 0.21919962807754562, "market_dynamics": -1.228975, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.254409, "high": 14.29052, "low": 13.254409, "close": 14.124352, "volume": 9880505}, "trend_line": 15.257747, "activity_lines": {"activity_5": 14.169315, "activity_10": 14.358584, "activity_20": 14.791407, "activity_30": 15.050917}, "trend_signal": 0, "fair_value": 14.437611, "relative_strength": -1.617066, "rate_of_change": 0.2245663957707612, "market_dynamics": -1.201923, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.085252, "high": 14.593535, "low": 13.987507, "close": 14.124352, "volume": 9240301}, "trend_line": 15.266077, "activity_lines": {"activity_5": 14.082646, "activity_10": 14.301785, "activity_20": 14.671631, "activity_30": 14.977795}, "trend_signal": 0, "fair_value": 14.488717, "relative_strength": -2.813527, "rate_of_change": 0.054595216449709515, "market_dynamics": -1.209763, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.251422, "high": 16.616885, "low": 14.251422, "close": 15.277759, "volume": 58758200}, "trend_line": 15.224691, "activity_lines": {"activity_5": 14.425411, "activity_10": 14.457944, "activity_20": 14.670118, "activity_30": 14.978549}, "trend_signal": 0, "fair_value": 14.547117, "relative_strength": 3.108839, "rate_of_change": -0.2710978072493625, "market_dynamics": -0.816051, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.404829, "high": 16.001083, "low": 14.847675, "close": 15.316857, "volume": 36247486}, "trend_line": 15.175743, "activity_lines": {"activity_5": 14.783814, "activity_10": 14.607652, "activity_20": 14.687985, "activity_30": 14.984495}, "trend_signal": 0, "fair_value": 14.60376, "relative_strength": 1.247905, "rate_of_change": -0.3215040620528806, "market_dynamics": -0.312962, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.180012, "high": 16.225899, "low": 14.769476, "close": 15.492802, "volume": 39649050}, "trend_line": 15.186345, "activity_lines": {"activity_5": 15.129185, "activity_10": 14.777094, "activity_20": 14.732417, "activity_30": 15.00495}, "trend_signal": 0, "fair_value": 14.657114, "relative_strength": -0.029267, "rate_of_change": 0.06986148882462405, "market_dynamics": 0.141164, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.453703, "high": 15.483026, "low": 15.033393, "close": 15.277759, "volume": 20305422}, "trend_line": 15.168108, "activity_lines": {"activity_5": 15.26603, "activity_10": 14.890506, "activity_20": 14.767131, "activity_30": 15.010848}, "trend_signal": 0, "fair_value": 14.710731, "relative_strength": 0.04399, "rate_of_change": -0.12008814497497043, "market_dynamics": 0.533299, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.160463, "high": 15.414603, "low": 14.886773, "close": 14.906322, "volume": 14469173}, "trend_line": 15.224913, "activity_lines": {"activity_5": 15.202168, "activity_10": 14.92054, "activity_20": 14.775866, "activity_30": 14.993959}, "trend_signal": 0, "fair_value": 14.764237, "relative_strength": -3.642739, "rate_of_change": 0.3745028714194325, "market_dynamics": 0.474919, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.916097, "high": 15.34618, "low": 14.564209, "close": 14.886772, "volume": 16223170}, "trend_line": 15.249791, "activity_lines": {"activity_5": 15.079659, "activity_10": 14.945066, "activity_20": 14.78655, "activity_30": 14.972143}, "trend_signal": 0, "fair_value": 14.816198, "relative_strength": -7.981653, "rate_of_change": 0.16340323258332765, "market_dynamics": 0.41746, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.886773, "high": 16.001082, "low": 14.85745, "close": 15.639421, "volume": 28835413}, "trend_line": 15.263803, "activity_lines": {"activity_5": 15.234099, "activity_10": 15.114256, "activity_20": 14.87018, "activity_30": 14.99728}, "trend_signal": 0, "fair_value": 14.874565, "relative_strength": -7.657556, "rate_of_change": 0.09188322646519712, "market_dynamics": 0.429689, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.737167, "high": 16.792828, "low": 15.316857, "close": 15.629645, "volume": 49117221}, "trend_line": 15.302116, "activity_lines": {"activity_5": 15.363775, "activity_10": 15.256254, "activity_20": 14.951335, "activity_30": 15.020883}, "trend_signal": 0, "fair_value": 14.932201, "relative_strength": -11.624939, "rate_of_change": 0.25100559801512434, "market_dynamics": 0.555408, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.541673, "high": 15.825138, "low": 14.779252, "close": 15.522124, "volume": 23609680}, "trend_line": 15.323792, "activity_lines": {"activity_5": 15.448489, "activity_10": 15.338894, "activity_20": 15.019521, "activity_30": 15.035077}, "trend_signal": 0, "fair_value": 14.989127, "relative_strength": -11.49329, "rate_of_change": 0.14165361182727515, "market_dynamics": 0.632611, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.473251, "high": 15.922885, "low": 15.346181, "close": 15.404829, "volume": 21680084}, "trend_line": 15.307574, "activity_lines": {"activity_5": 15.477813, "activity_10": 15.374794, "activity_20": 15.075023, "activity_30": 15.040305}, "trend_signal": 0, "fair_value": 15.045098, "relative_strength": -14.413929, "rate_of_change": -0.105835422459392, "market_dynamics": 0.662769, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.355956, "high": 15.903336, "low": 14.779251, "close": 15.101814, "volume": 25604298}, "trend_line": 15.192109, "activity_lines": {"activity_5": 15.372898, "activity_10": 15.332319, "activity_20": 15.096418, "activity_30": 15.02703}, "trend_signal": 0, "fair_value": 15.101417, "relative_strength": -16.985654, "rate_of_change": -0.7542997995632774, "market_dynamics": 0.576821, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.052941, "high": 15.062716, "low": 14.104802, "close": 14.159476, "volume": 13024630}, "trend_line": 15.084881, "activity_lines": {"activity_5": 14.939534, "activity_10": 15.121708, "activity_20": 15.025354, "activity_30": 14.960409}, "trend_signal": 0, "fair_value": 15.144725, "relative_strength": -22.842717, "rate_of_change": -0.7058137879342558, "market_dynamics": 0.214712, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.198754, "high": 14.385321, "low": 14.041645, "close": 14.169296, "volume": 4352675}, "trend_line": 14.96542, "activity_lines": {"activity_5": 14.608107, "activity_10": 14.933926, "activity_20": 14.957527, "activity_30": 14.901339}, "trend_signal": 0, "fair_value": 15.189392, "relative_strength": -24.398207, "rate_of_change": -0.7919253721656762, "market_dynamics": -0.139803, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.208573, "high": 14.512972, "low": 13.855077, "close": 14.296947, "volume": 6959451}, "trend_line": 14.86696, "activity_lines": {"activity_5": 14.416587, "activity_10": 14.793417, "activity_20": 14.903725, "activity_30": 14.858212}, "trend_signal": 0, "fair_value": 15.231899, "relative_strength": -22.686929, "rate_of_change": -0.6579167173390345, "market_dynamics": -0.452106, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.747064, "high": 14.238031, "low": 13.452484, "close": 13.678329, "volume": 12513886}, "trend_line": 14.799349, "activity_lines": {"activity_5": 14.100539, "activity_10": 14.558265, "activity_20": 14.791528, "activity_30": 14.781526}, "trend_signal": 0, "fair_value": 15.269609, "relative_strength": -22.091748, "rate_of_change": -0.45477353810060156, "market_dynamics": -0.939476, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.805981, "high": 14.493334, "low": 13.550678, "close": 13.982728, "volume": 12425897}, "trend_line": 14.760354, "activity_lines": {"activity_5": 14.001058, "activity_10": 14.400786, "activity_20": 14.713657, "activity_30": 14.728841}, "trend_signal": 0, "fair_value": 15.306576, "relative_strength": -23.566094, "rate_of_change": -0.2634913197871061, "market_dynamics": -1.151712, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.022006, "high": 14.11038, "low": 13.148086, "close": 13.570316, "volume": 17613776}, "trend_line": 14.702195, "activity_lines": {"activity_5": 13.838711, "activity_10": 14.184759, "activity_20": 14.602861, "activity_30": 14.652064}, "trend_signal": 0, "fair_value": 15.342398, "relative_strength": -25.961521, "rate_of_change": -0.3940217151973445, "market_dynamics": -1.24445, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.619413, "high": 14.267488, "low": 13.619413, "close": 13.864897, "volume": 14990968}, "trend_line": 14.662474, "activity_lines": {"activity_5": 13.813836, "activity_10": 14.059913, "activity_20": 14.523318, "activity_30": 14.598045}, "trend_signal": 0, "fair_value": 15.380271, "relative_strength": -24.204962, "rate_of_change": -0.27017054256184275, "market_dynamics": -1.263549, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.992548, "high": 14.130018, "low": 13.825619, "close": 13.845258, "volume": 10232805}, "trend_line": 14.617173, "activity_lines": {"activity_5": 13.802707, "activity_10": 13.963583, "activity_20": 14.439882, "activity_30": 14.545321}, "trend_signal": 0, "fair_value": 15.419052, "relative_strength": -23.013447, "rate_of_change": -0.30895877462425686, "market_dynamics": -1.120142, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.845258, "high": 15.190506, "low": 13.737245, "close": 14.365683, "volume": 45560783}, "trend_line": 14.619263, "activity_lines": {"activity_5": 13.995167, "activity_10": 13.992364, "activity_20": 14.407339, "activity_30": 14.529096}, "trend_signal": 0, "fair_value": 15.445808, "relative_strength": -15.745469, "rate_of_change": 0.014298250420931692, "market_dynamics": -0.804122, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.179115, "high": 15.887679, "low": 14.041645, "close": 14.915565, "volume": 49647507}, "trend_line": 14.632049, "activity_lines": {"activity_5": 14.325096, "activity_10": 14.140016, "activity_20": 14.426016, "activity_30": 14.548212}, "trend_signal": 0, "fair_value": 15.461986, "relative_strength": -15.422997, "rate_of_change": 0.08745994924641677, "market_dynamics": -0.415313, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.915565, "high": 15.681473, "low": 13.982728, "close": 14.25767, "volume": 44506020}, "trend_line": 14.619211, "activity_lines": {"activity_5": 14.373538, "activity_10": 14.171438, "activity_20": 14.383762, "activity_30": 14.524059}, "trend_signal": 0, "fair_value": 15.480228, "relative_strength": -19.931325, "rate_of_change": -0.08773890792738837, "market_dynamics": -0.160813, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.257671, "high": 14.571889, "low": 13.393569, "close": 13.432846, "volume": 19184650}, "trend_line": 14.581588, "activity_lines": {"activity_5": 14.101215, "activity_10": 14.051107, "activity_20": 14.267996, "activity_30": 14.447519}, "trend_signal": 0, "fair_value": 15.493405, "relative_strength": -24.627018, "rate_of_change": -0.25735314990665337, "market_dynamics": -0.127692, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.373929, "high": 13.894354, "low": 13.315014, "close": 13.639052, "volume": 12307203}, "trend_line": 14.55601, "activity_lines": {"activity_5": 13.926431, "activity_10": 13.981657, "activity_20": 14.181679, "activity_30": 14.38671}, "trend_signal": 0, "fair_value": 15.493538, "relative_strength": -22.182386, "rate_of_change": -0.17541299342704947, "market_dynamics": -0.318367, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.589955, "high": 13.639052, "low": 13.098989, "close": 13.246279, "volume": 10771685}, "trend_line": 14.504259, "activity_lines": {"activity_5": 13.63447, "activity_10": 13.852756, "activity_20": 14.065758, "activity_30": 14.302211}, "trend_signal": 0, "fair_value": 15.49638, "relative_strength": -26.522819, "rate_of_change": -0.3555301212351545, "market_dynamics": -0.652927, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.246278, "high": 13.432846, "low": 13.108808, "close": 13.37393, "volume": 5524676}, "trend_line": 14.439495, "activity_lines": {"activity_5": 13.459686, "activity_10": 13.75492, "activity_20": 13.969899, "activity_30": 14.229287}, "trend_signal": 0, "fair_value": 15.493151, "relative_strength": -24.715587, "rate_of_change": -0.4465171230050325, "market_dynamics": -0.85726, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.344472, "high": 13.727426, "low": 13.246279, "close": 13.619413, "volume": 16151078}, "trend_line": 14.418754, "activity_lines": {"activity_5": 13.469505, "activity_10": 13.712786, "activity_20": 13.904624, "activity_30": 14.176378}, "trend_signal": 0, "fair_value": 15.499399, "relative_strength": -26.150703, "rate_of_change": -0.14364075751957397, "market_dynamics": -0.733028, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.707788, "high": 14.670081, "low": 13.639053, "close": 13.96309, "volume": 33791101}, "trend_line": 14.436186, "activity_lines": {"activity_5": 13.636433, "activity_10": 13.732246, "activity_20": 13.881698, "activity_30": 14.146981}, "trend_signal": 0, "fair_value": 15.506209, "relative_strength": -24.681386, "rate_of_change": 0.12089810256835958, "market_dynamics": -0.452165, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.874716, "high": 14.188934, "low": 13.697968, "close": 14.139837, "volume": 14990260}, "trend_line": 14.436702, "activity_lines": {"activity_5": 13.826928, "activity_10": 13.782057, "activity_20": 13.883542, "activity_30": 14.127861}, "trend_signal": 0, "fair_value": 15.516907, "relative_strength": -24.003407, "rate_of_change": 0.0035743512864206046, "market_dynamics": -0.093605, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.080922, "high": 14.208574, "low": 13.383749, "close": 13.835439, "volume": 18195146}, "trend_line": 14.427072, "activity_lines": {"activity_5": 13.882571, "activity_10": 13.771167, "activity_20": 13.862978, "activity_30": 14.08907}, "trend_signal": 0, "fair_value": 15.513333, "relative_strength": -23.902588, "rate_of_change": -0.06670498566777636, "market_dynamics": 0.150507, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.835438, "high": 14.375502, "low": 13.580135, "close": 13.835439, "volume": 24276206}, "trend_line": 14.378995, "activity_lines": {"activity_5": 13.898937, "activity_10": 13.769917, "activity_20": 13.849887, "activity_30": 14.0509}, "trend_signal": 0, "fair_value": 15.504775, "relative_strength": -21.782178, "rate_of_change": -0.333241561420093, "market_dynamics": 0.333566, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.982728, "high": 14.444237, "low": 13.648871, "close": 13.65869, "volume": 24344002}, "trend_line": 14.323722, "activity_lines": {"activity_5": 13.825619, "activity_10": 13.75617, "activity_20": 13.825993, "activity_30": 14.004429}, "trend_signal": 0, "fair_value": 15.48716, "relative_strength": -23.249475, "rate_of_change": -0.3844009960362298, "market_dynamics": 0.270861, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.697968, "high": 13.747065, "low": 13.305195, "close": 13.432846, "volume": 12546501}, "trend_line": 14.255057, "activity_lines": {"activity_5": 13.674401, "activity_10": 13.712251, "activity_20": 13.782975, "activity_30": 13.946953}, "trend_signal": 0, "fair_value": 15.468908, "relative_strength": -25.711946, "rate_of_change": -0.47937959142183373, "market_dynamics": 0.079185, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.256098, "high": 13.285555, "low": 12.166152, "close": 12.617842, "volume": 14265781}, "trend_line": 14.166393, "activity_lines": {"activity_5": 13.286865, "activity_10": 13.520149, "activity_20": 13.665845, "activity_30": 13.841327}, "trend_signal": 0, "fair_value": 15.434489, "relative_strength": -27.799808, "rate_of_change": -0.6219827812684398, "market_dynamics": -0.25298, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.450913, "high": 12.814228, "low": 12.077779, "close": 12.117056, "volume": 11234216}, "trend_line": 14.073418, "activity_lines": {"activity_5": 12.833867, "activity_10": 13.255563, "activity_20": 13.509016, "activity_30": 13.709111}, "trend_signal": 0, "fair_value": 15.397894, "relative_strength": -30.333521, "rate_of_change": -0.6563067959500992, "market_dynamics": -0.757139, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.156333, "high": 12.755311, "low": 11.940308, "close": 11.959947, "volume": 12516387}, "trend_line": 13.975857, "activity_lines": {"activity_5": 12.443058, "activity_10": 12.982942, "activity_20": 13.344659, "activity_30": 13.572758}, "trend_signal": 0, "fair_value": 15.355327, "relative_strength": -28.379299, "rate_of_change": -0.6932288943595697, "market_dynamics": -1.174556, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.734101, "high": 13.187363, "low": 11.194037, "close": 12.509829, "volume": 29264857}, "trend_line": 13.871537, "activity_lines": {"activity_5": 12.360575, "activity_10": 12.836009, "activity_20": 13.242304, "activity_30": 13.478176}, "trend_signal": 0, "fair_value": 15.317804, "relative_strength": -23.828478, "rate_of_change": -0.7464300758085857, "market_dynamics": -1.233142, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.283984, "high": 12.431274, "low": 11.135122, "close": 11.15476, "volume": 23359006}, "trend_line": 13.722374, "activity_lines": {"activity_5": 11.902994, "activity_10": 12.462875, "activity_20": 13.015945, "activity_30": 13.3029}, "trend_signal": 0, "fair_value": 15.279072, "relative_strength": -29.331415, "rate_of_change": -1.0753170322798382, "market_dynamics": -1.256569, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.144942, "high": 11.871572, "low": 10.938736, "close": 11.714463, "volume": 12318098}, "trend_line": 13.595452, "activity_lines": {"activity_5": 11.783853, "activity_10": 12.242565, "activity_20": 12.855797, "activity_30": 13.173357}, "trend_signal": 0, "fair_value": 15.246056, "relative_strength": -29.996389, "rate_of_change": -0.924927421450548, "market_dynamics": -1.179813, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.773378, "high": 11.773378, "low": 11.351148, "close": 11.527895, "volume": 13649865}, "trend_line": 13.466221, "activity_lines": {"activity_5": 11.662747, "activity_10": 12.032431, "activity_20": 12.688026, "activity_30": 13.039966}, "trend_signal": 0, "fair_value": 15.202624, "relative_strength": -32.942473, "rate_of_change": -0.9505458148798509, "market_dynamics": -1.128377, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.586812, "high": 11.724282, "low": 10.683433, "close": 10.938736, "volume": 19872769}, "trend_line": 13.327452, "activity_lines": {"activity_5": 11.384533, "activity_10": 11.757132, "activity_20": 12.477659, "activity_30": 12.876903}, "trend_signal": 0, "fair_value": 15.157219, "relative_strength": -35.723318, "rate_of_change": -1.0304969746152368, "market_dynamics": -1.296062, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.712891, "high": 11.086026, "low": 10.388853, "close": 10.89, "volume": 21388550}, "trend_line": 13.218469, "activity_lines": {"activity_5": 11.158154, "activity_10": 11.52564, "activity_20": 12.281587, "activity_30": 12.719648}, "trend_signal": 0, "fair_value": 15.115574, "relative_strength": -35.937852, "rate_of_change": -0.8177332021154419, "market_dynamics": -1.292878, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.99, "high": 11.18, "low": 10.8, "close": 11.14, "volume": 10867493}, "trend_line": 13.117493, "activity_lines": {"activity_5": 11.123097, "activity_10": 11.389943, "activity_20": 12.125361, "activity_30": 12.585553}, "trend_signal": 0, "fair_value": 15.050081, "relative_strength": -35.559909, "rate_of_change": -0.7639008723324998, "market_dynamics": -1.340982, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.31, "close": 10.41, "volume": 16740612}, "trend_line": 12.987928, "activity_lines": {"activity_5": 10.845691, "activity_10": 11.163206, "activity_20": 11.91053, "activity_30": 12.410876}, "trend_signal": 0, "fair_value": 14.971863, "relative_strength": -38.952015, "rate_of_change": -0.9877268468906328, "market_dynamics": -1.355317, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.41, "high": 10.79, "low": 9.96, "close": 10.28, "volume": 15259178}, "trend_line": 12.87465, "activity_lines": {"activity_5": 10.611916, "activity_10": 10.952975, "activity_20": 11.698695, "activity_30": 12.236171}, "trend_signal": 0, "fair_value": 14.901485, "relative_strength": -39.02786, "rate_of_change": -0.8721791497458202, "market_dynamics": -1.399967, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.27, "high": 12.99, "low": 10.13, "close": 10.56, "volume": 80082030}, "trend_line": 12.760559, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.827055, "activity_20": 11.527651, "activity_30": 12.086839}, "trend_signal": 0, "fair_value": 14.845911, "relative_strength": -36.436881, "rate_of_change": -0.8861677793182741, "market_dynamics": -1.274861, "expectation": {"probability": 47.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/795205d0-ae27-44e4-bf1f-233c11e4a526/", "share_image": "https://sharemaestro.com/terminal/795205d0-ae27-44e4-bf1f-233c11e4a526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}