{"ticker": {"uuid": "7953621b-6ed7-4ed4-93b9-96cfc7387ecb", "symbol": "3246", "name": "KOSE R.E. Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3246 fell 0.77%, moving from 648.00 to 643.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 46.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "643.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 623.0, "high": 645.0, "low": 623.0, "close": 643.0, "volume": 33600}, "trend_line": 665.281569, "activity_lines": {"activity_5": 628.533333, "activity_10": 629.581818, "activity_20": 637.009524, "activity_30": 647.04038}, "trend_signal": 0, "fair_value": 703.598602, "relative_strength": -26.062986, "rate_of_change": -0.3394923710359369, "market_dynamics": -0.525829, "expectation": {"probability": 46.9174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 703.140865, "high": 727.574301, "low": 703.140865, "close": 723.954529, "volume": 52500}, "trend_line": 692.490261, "activity_lines": {"activity_5": 713.819161, "activity_10": 706.151825, "activity_20": 696.577845, "activity_30": 692.609246}, "trend_signal": 1, "fair_value": 565.541639, "relative_strength": -1.255828, "rate_of_change": 0.1731450259447886, "market_dynamics": 0.528123, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.384224, "high": 732.099054, "low": 703.140872, "close": 707.665588, "volume": 182500}, "trend_line": 692.738818, "activity_lines": {"activity_5": 713.215881, "activity_10": 707.484566, "activity_20": 698.478229, "activity_30": 693.588299}, "trend_signal": 1, "fair_value": 567.609034, "relative_strength": -4.954803, "rate_of_change": 0.035893212366780884, "market_dynamics": 0.498458, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.095243, "high": 726.669391, "low": 707.665517, "close": 719.42981, "volume": 93900}, "trend_line": 693.495353, "activity_lines": {"activity_5": 715.206755, "activity_10": 710.758815, "activity_20": 701.339572, "activity_30": 695.310299}, "trend_signal": 1, "fair_value": 569.75184, "relative_strength": -1.917069, "rate_of_change": 0.10920926911302165, "market_dynamics": 0.40904, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.429795, "high": 738.433615, "low": 716.714966, "close": 728.479248, "volume": 92400}, "trend_line": 694.003326, "activity_lines": {"activity_5": 719.55048, "activity_10": 714.987368, "activity_20": 704.795593, "activity_30": 697.567324}, "trend_signal": 1, "fair_value": 571.858102, "relative_strength": -1.790003, "rate_of_change": 0.07324821973248215, "market_dynamics": 0.480939, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 726.669376, "high": 736.623704, "low": 725.764343, "close": 725.764343, "volume": 62600}, "trend_line": 692.91498, "activity_lines": {"activity_5": 722.687589, "activity_10": 717.669277, "activity_20": 707.652621, "activity_30": 699.616422}, "trend_signal": 1, "fair_value": 573.973225, "relative_strength": 0.694089, "rate_of_change": -0.1568214386338548, "market_dynamics": 0.401327, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.574319, "high": 751.102758, "low": 727.574319, "close": 750.197815, "volume": 66800}, "trend_line": 691.85921, "activity_lines": {"activity_5": 732.400627, "activity_10": 724.563288, "activity_20": 712.5824, "activity_30": 703.312089}, "trend_signal": 1, "fair_value": 576.197696, "relative_strength": 3.139928, "rate_of_change": -0.1523664562714537, "market_dynamics": 0.534796, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.007802, "high": 756.532507, "low": 742.95837, "close": 753.817688, "volume": 64700}, "trend_line": 695.297996, "activity_lines": {"activity_5": 741.570736, "activity_10": 731.095341, "activity_20": 717.443241, "activity_30": 707.30941}, "trend_signal": 1, "fair_value": 578.497902, "relative_strength": -0.073302, "rate_of_change": 0.4970355168069599, "market_dynamics": 0.746775, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.627528, "high": 767.39177, "low": 752.912698, "close": 764.676941, "volume": 95300}, "trend_line": 698.495461, "activity_lines": {"activity_5": 751.283789, "activity_10": 738.400697, "activity_20": 722.946155, "activity_30": 711.785471}, "trend_signal": 1, "fair_value": 580.410704, "relative_strength": 1.351463, "rate_of_change": 0.45986972756929473, "market_dynamics": 0.999019, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.581928, "high": 893.178915, "low": 744.768234, "close": 866.935547, "volume": 1450000}, "trend_line": 704.980886, "activity_lines": {"activity_5": 792.066569, "activity_10": 763.294862, "activity_20": 737.761367, "activity_30": 722.652573}, "trend_signal": 1, "fair_value": 583.005275, "relative_strength": 11.170899, "rate_of_change": 0.9284849168118041, "market_dynamics": 1.465664, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 868.745476, "high": 910.372803, "low": 853.361441, "close": 910.372803, "volume": 295200}, "trend_line": 712.552242, "activity_lines": {"activity_5": 838.098014, "activity_10": 793.487055, "activity_20": 755.864538, "activity_30": 735.903665}, "trend_signal": 1, "fair_value": 585.951834, "relative_strength": 20.01402, "rate_of_change": 1.0739803234892134, "market_dynamics": 1.697713, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.277804, "high": 982.768254, "low": 897.703656, "close": 925.756836, "volume": 325200}, "trend_line": 720.244259, "activity_lines": {"activity_5": 876.95024, "activity_10": 822.692038, "activity_20": 774.36847, "activity_30": 749.6588}, "trend_signal": 1, "fair_value": 588.807898, "relative_strength": 23.295975, "rate_of_change": 1.0795021819607267, "market_dynamics": 1.862044, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 910.372859, "high": 942.045871, "low": 832.547729, "close": 878.699829, "volume": 236400}, "trend_line": 727.061497, "activity_lines": {"activity_5": 888.412862, "activity_10": 839.672068, "activity_20": 787.309159, "activity_30": 759.88174}, "trend_signal": 1, "fair_value": 591.362316, "relative_strength": 19.52189, "rate_of_change": 0.946517506361682, "market_dynamics": 1.821281, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.939366, "high": 910.372832, "low": 871.460273, "close": 880.509705, "volume": 108600}, "trend_line": 734.301044, "activity_lines": {"activity_5": 892.1533, "activity_10": 853.871453, "activity_20": 799.556059, "activity_30": 769.781624}, "trend_signal": 1, "fair_value": 594.028142, "relative_strength": 14.289659, "rate_of_change": 0.9957269130426825, "market_dynamics": 1.564417, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 870.555331, "high": 883.224524, "low": 849.741638, "close": 871.460327, "volume": 118700}, "trend_line": 741.450098, "activity_lines": {"activity_5": 885.155094, "activity_10": 863.496772, "activity_20": 809.993076, "activity_30": 778.63061}, "trend_signal": 1, "fair_value": 596.672731, "relative_strength": 16.335476, "rate_of_change": 0.9735862502736654, "market_dynamics": 1.356085, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 861.505925, "high": 885.939331, "low": 834.357572, "close": 885.939331, "volume": 127300}, "trend_line": 748.568982, "activity_lines": {"activity_5": 882.681571, "activity_10": 873.154981, "activity_20": 820.852392, "activity_30": 787.952496}, "trend_signal": 1, "fair_value": 599.583484, "relative_strength": 18.543095, "rate_of_change": 0.9601298886064723, "market_dynamics": 1.126802, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.368986, "high": 930.281534, "low": 866.030579, "close": 918.517273, "volume": 194700}, "trend_line": 757.075448, "activity_lines": {"activity_5": 892.696261, "activity_10": 885.824179, "activity_20": 833.991302, "activity_30": 798.916902}, "trend_signal": 1, "fair_value": 602.598009, "relative_strength": 18.488622, "rate_of_change": 1.13636367583289, "market_dynamics": 1.101133, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.042065, "high": 926.661838, "low": 865.1257, "close": 910.372803, "volume": 186600}, "trend_line": 765.038947, "activity_lines": {"activity_5": 900.478764, "activity_10": 893.952211, "activity_20": 845.285854, "activity_30": 808.807054}, "trend_signal": 1, "fair_value": 605.439507, "relative_strength": 14.543434, "rate_of_change": 1.0518765363528149, "market_dynamics": 1.074336, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 907.657959, "high": 950.190308, "low": 898.608553, "close": 950.190308, "volume": 115700}, "trend_line": 774.209037, "activity_lines": {"activity_5": 919.422237, "activity_10": 906.473332, "activity_20": 859.312472, "activity_30": 820.752303}, "trend_signal": 1, "fair_value": 608.494221, "relative_strength": 15.348009, "rate_of_change": 1.1986435508883915, "market_dynamics": 1.109667, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 952.905163, "high": 959.239746, "low": 932.996413, "close": 944.76062, "volume": 74500}, "trend_line": 782.745667, "activity_lines": {"activity_5": 931.910441, "activity_10": 914.634267, "activity_20": 871.675717, "activity_30": 831.755631}, "trend_signal": 1, "fair_value": 611.48261, "relative_strength": 14.005717, "rate_of_change": 1.1026259823934423, "market_dynamics": 1.116963, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.810152, "high": 1009.011626, "low": 946.570607, "close": 999.057251, "volume": 133400}, "trend_line": 793.152511, "activity_lines": {"activity_5": 957.610836, "activity_10": 931.252316, "activity_20": 888.158611, "activity_30": 845.711217}, "trend_signal": 1, "fair_value": 614.761272, "relative_strength": 20.555682, "rate_of_change": 1.3295307069390623, "market_dynamics": 1.132695, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1009.01164, "high": 1017.156085, "low": 933.901324, "close": 941.140869, "volume": 175300}, "trend_line": 801.236668, "activity_lines": {"activity_5": 956.464575, "activity_10": 935.727669, "activity_20": 897.712224, "activity_30": 855.258853}, "trend_signal": 1, "fair_value": 617.395517, "relative_strength": 16.983894, "rate_of_change": 1.019243700030347, "market_dynamics": 0.983844, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.715088, "high": 967.384293, "low": 837.072471, "close": 862.410828, "volume": 501600}, "trend_line": 806.75682, "activity_lines": {"activity_5": 927.566728, "activity_10": 925.608759, "activity_20": 898.733517, "activity_30": 859.205573}, "trend_signal": 1, "fair_value": 619.561854, "relative_strength": 4.994981, "rate_of_change": 0.6889539908076123, "market_dynamics": 0.573272, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.505939, "high": 920.327159, "low": 839.787302, "close": 918.517273, "volume": 212700}, "trend_line": 814.65999, "activity_lines": {"activity_5": 920.568494, "activity_10": 925.987185, "activity_20": 904.3614, "activity_30": 866.415925}, "trend_signal": 1, "fair_value": 622.177149, "relative_strength": 11.030845, "rate_of_change": 0.9796223352657926, "market_dynamics": 0.211647, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.281567, "high": 956.524902, "low": 894.988819, "close": 956.524902, "volume": 372900}, "trend_line": 824.192057, "activity_lines": {"activity_5": 928.351005, "activity_10": 932.585042, "activity_20": 912.661021, "activity_30": 875.5685}, "trend_signal": 1, "fair_value": 624.878492, "relative_strength": 14.451094, "rate_of_change": 1.1700669134370996, "market_dynamics": -0.103569, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 956.524944, "high": 1004.486892, "low": 951.095285, "close": 991.817688, "volume": 304200}, "trend_line": 833.482806, "activity_lines": {"activity_5": 947.113493, "activity_10": 944.053141, "activity_20": 923.235928, "activity_30": 886.383057}, "trend_signal": 1, "fair_value": 627.753541, "relative_strength": 18.718162, "rate_of_change": 1.1272553431074872, "market_dynamics": -0.141078, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.677037, "high": 1033.445105, "low": 980.958352, "close": 984.578125, "volume": 539500}, "trend_line": 843.165696, "activity_lines": {"activity_5": 963.94543, "activity_10": 952.279894, "activity_20": 931.854432, "activity_30": 896.131142}, "trend_signal": 1, "fair_value": 630.597941, "relative_strength": 10.533762, "rate_of_change": 1.161738422232077, "market_dynamics": 0.112872, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 985.483143, "high": 1000.867246, "low": 977.33858, "close": 996.342529, "volume": 395300}, "trend_line": 853.451888, "activity_lines": {"activity_5": 981.803019, "activity_10": 961.444523, "activity_20": 940.477259, "activity_30": 906.013518}, "trend_signal": 1, "fair_value": 633.507247, "relative_strength": 10.726352, "rate_of_change": 1.2199490620643119, "market_dynamics": 0.336195, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1002.676942, "high": 1026.205549, "low": 994.532454, "close": 1018.966003, "volume": 692700}, "trend_line": 863.768241, "activity_lines": {"activity_5": 998.272986, "activity_10": 973.159426, "activity_20": 950.099822, "activity_30": 916.691848}, "trend_signal": 1, "fair_value": 636.737532, "relative_strength": 13.917244, "rate_of_change": 1.2087796799155872, "market_dynamics": 0.520707, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1022.585673, "high": 1042.494421, "low": 884.650605, "close": 893.992126, "volume": 1035100}, "trend_line": 869.436161, "activity_lines": {"activity_5": 966.388411, "activity_10": 960.901338, "activity_20": 946.609211, "activity_30": 918.641776}, "trend_signal": 1, "fair_value": 639.166703, "relative_strength": -1.260712, "rate_of_change": 0.6561852741237775, "market_dynamics": 0.355804, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 901.465434, "high": 901.465434, "low": 827.666712, "close": 829.535034, "volume": 456500}, "trend_line": 873.679466, "activity_lines": {"activity_5": 917.186991, "activity_10": 937.846843, "activity_20": 936.850988, "activity_30": 916.06751}, "trend_signal": 1, "fair_value": 641.214949, "relative_strength": -10.099462, "rate_of_change": 0.48805250923995996, "market_dynamics": -0.06901, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.679156, "high": 849.152445, "low": 806.181064, "close": 820.193481, "volume": 229200}, "trend_line": 876.887431, "activity_lines": {"activity_5": 875.690564, "activity_10": 916.176105, "activity_20": 926.588036, "activity_30": 912.616801}, "trend_signal": 0, "fair_value": 643.337742, "relative_strength": -14.578169, "rate_of_change": 0.3671787108248169, "market_dynamics": -0.521743, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.193433, "high": 854.757398, "low": 820.193433, "close": 834.205872, "volume": 171800}, "trend_line": 881.10544, "activity_lines": {"activity_5": 849.823909, "activity_10": 899.252118, "activity_20": 918.162279, "activity_30": 909.863152}, "trend_signal": 0, "fair_value": 645.571866, "relative_strength": -14.242746, "rate_of_change": 0.4810205792538098, "market_dynamics": -1.072724, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.074166, "high": 846.349948, "low": 822.995892, "close": 824.864197, "volume": 230200}, "trend_line": 884.61992, "activity_lines": {"activity_5": 831.652474, "activity_10": 881.142463, "activity_20": 909.058715, "activity_30": 906.234685}, "trend_signal": 0, "fair_value": 647.595548, "relative_strength": -16.656871, "rate_of_change": 0.3988716719306528, "market_dynamics": -1.309187, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 824.864287, "high": 835.140012, "low": 807.115141, "close": 826.732544, "volume": 225900}, "trend_line": 887.89503, "activity_lines": {"activity_5": 827.043941, "activity_10": 865.07529, "activity_20": 900.398068, "activity_30": 902.500016}, "trend_signal": 0, "fair_value": 649.545173, "relative_strength": -15.797092, "rate_of_change": 0.3702279279444714, "market_dynamics": -1.352552, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 823.930098, "high": 826.732582, "low": 737.987258, "close": 743.592224, "volume": 487300}, "trend_line": 888.489292, "activity_lines": {"activity_5": 799.205941, "activity_10": 836.251556, "activity_20": 884.032284, "activity_30": 893.190157}, "trend_signal": 0, "fair_value": 650.854305, "relative_strength": -22.038466, "rate_of_change": 0.06692930807372104, "market_dynamics": -1.308921, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.592255, "high": 753.868028, "low": 720.238227, "close": 745.46051, "volume": 336600}, "trend_line": 888.331382, "activity_lines": {"activity_5": 777.720223, "activity_10": 812.280701, "activity_20": 868.522276, "activity_30": 883.962494}, "trend_signal": 0, "fair_value": 652.261447, "relative_strength": -25.677071, "rate_of_change": -0.017772864729135678, "market_dynamics": -1.291783, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 744.526353, "high": 768.814623, "low": 734.250606, "close": 763.209656, "volume": 205400}, "trend_line": 888.644448, "activity_lines": {"activity_5": 767.133085, "activity_10": 795.884556, "activity_20": 855.526742, "activity_30": 875.890124}, "trend_signal": 0, "fair_value": 653.723217, "relative_strength": -22.621539, "rate_of_change": 0.03524202863296447, "market_dynamics": -1.302807, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.012064, "high": 766.012064, "low": 737.987258, "close": 743.592224, "volume": 160100}, "trend_line": 887.941624, "activity_lines": {"activity_5": 754.739884, "activity_10": 780.160385, "activity_20": 841.363658, "activity_30": 866.531916}, "trend_signal": 0, "fair_value": 655.139891, "relative_strength": -21.63687, "rate_of_change": -0.07908944928219078, "market_dynamics": -1.325989, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.197211, "high": 754.802178, "low": 727.711458, "close": 732.382263, "volume": 176400}, "trend_line": 883.456514, "activity_lines": {"activity_5": 744.028162, "activity_10": 767.404835, "activity_20": 827.11676, "activity_30": 856.495829}, "trend_signal": 0, "fair_value": 656.447066, "relative_strength": -23.551895, "rate_of_change": -0.5051131604570525, "market_dynamics": -1.37666, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.448156, "high": 731.448156, "low": 702.489192, "close": 709.02832, "volume": 126500}, "trend_line": 876.745032, "activity_lines": {"activity_5": 731.82181, "activity_10": 753.341475, "activity_20": 811.657002, "activity_30": 845.242397}, "trend_signal": 0, "fair_value": 657.658308, "relative_strength": -20.804474, "rate_of_change": -0.7596844772373179, "market_dynamics": -1.404006, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.369869, "high": 733.316478, "low": 718.369869, "close": 719.304077, "volume": 131100}, "trend_line": 869.863273, "activity_lines": {"activity_5": 725.344971, "activity_10": 743.337465, "activity_20": 798.556977, "activity_30": 835.084916}, "trend_signal": 0, "fair_value": 658.999946, "relative_strength": -21.183992, "rate_of_change": -0.7849213567029356, "market_dynamics": -1.409206, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 723.974878, "high": 733.31646, "low": 723.040717, "close": 730.513977, "volume": 42500}, "trend_line": 864.923745, "activity_lines": {"activity_5": 724.348527, "activity_10": 737.205972, "activity_20": 787.580928, "activity_30": 826.094639}, "trend_signal": 0, "fair_value": 660.354294, "relative_strength": -20.302914, "rate_of_change": -0.5678510811204228, "market_dynamics": -1.416383, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.25066, "high": 747.32884, "low": 723.974825, "close": 728.64563, "volume": 94600}, "trend_line": 859.861609, "activity_lines": {"activity_5": 724.909013, "activity_10": 732.620087, "activity_20": 777.055021, "activity_30": 817.302502}, "trend_signal": 0, "fair_value": 661.79883, "relative_strength": -20.190597, "rate_of_change": -0.5852696297521591, "market_dynamics": -1.42032, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 729.579798, "high": 731.44812, "low": 714.633265, "close": 719.304077, "volume": 51600}, "trend_line": 854.789734, "activity_lines": {"activity_5": 723.352087, "activity_10": 728.085166, "activity_20": 766.543594, "activity_30": 808.234274}, "trend_signal": 0, "fair_value": 663.000663, "relative_strength": -22.092267, "rate_of_change": -0.5898478251516042, "market_dynamics": -1.352545, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.304073, "high": 732.382242, "low": 716.501515, "close": 720.238159, "volume": 58900}, "trend_line": 849.266361, "activity_lines": {"activity_5": 722.978402, "activity_10": 725.673323, "activity_20": 757.250749, "activity_30": 799.553527}, "trend_signal": 0, "fair_value": 664.138581, "relative_strength": -21.490022, "rate_of_change": -0.646167446835527, "market_dynamics": -1.243093, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.974878, "high": 727.711527, "low": 717.435744, "close": 723.974792, "volume": 44400}, "trend_line": 842.781612, "activity_lines": {"activity_5": 723.102938, "activity_10": 724.365487, "activity_20": 749.60701, "activity_30": 791.4702}, "trend_signal": 0, "fair_value": 665.241303, "relative_strength": -20.600011, "rate_of_change": -0.7635706885133492, "market_dynamics": -1.081645, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 737.053105, "high": 737.053105, "low": 724.908986, "close": 728.64563, "volume": 51900}, "trend_line": 836.72404, "activity_lines": {"activity_5": 724.473039, "activity_10": 724.297544, "activity_20": 743.649081, "activity_30": 784.106589}, "trend_signal": 0, "fair_value": 666.470755, "relative_strength": -20.281411, "rate_of_change": -0.7187593931510753, "market_dynamics": -0.838675, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.645704, "high": 734.250671, "low": 692.213379, "close": 692.213379, "volume": 113200}, "trend_line": 828.124809, "activity_lines": {"activity_5": 713.823612, "activity_10": 718.233992, "activity_20": 735.496161, "activity_30": 774.78332}, "trend_signal": 0, "fair_value": 667.455912, "relative_strength": -24.352366, "rate_of_change": -1.0277260588807653, "market_dynamics": -0.674659, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.279231, "high": 694.081714, "low": 672.596008, "close": 677.266785, "volume": 79100}, "trend_line": 819.208348, "activity_lines": {"activity_5": 700.620805, "activity_10": 710.387038, "activity_20": 727.47572, "activity_30": 765.050545}, "trend_signal": 0, "fair_value": 668.43667, "relative_strength": -25.358564, "rate_of_change": -1.0767049728611653, "market_dynamics": -0.524442, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.266803, "high": 685.674212, "low": 676.332642, "close": 684.740051, "volume": 56100}, "trend_line": 808.731108, "activity_lines": {"activity_5": 692.711572, "activity_10": 704.90096, "activity_20": 721.199045, "activity_30": 756.375171}, "trend_signal": 0, "fair_value": 669.406184, "relative_strength": -26.169616, "rate_of_change": -1.2789469279187633, "market_dynamics": -0.389176, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.740094, "high": 688.476685, "low": 681.937622, "close": 681.937622, "volume": 59100}, "trend_line": 800.090999, "activity_lines": {"activity_5": 686.234737, "activity_10": 699.346954, "activity_20": 715.344972, "activity_30": 748.194946}, "trend_signal": 0, "fair_value": 670.287832, "relative_strength": -28.527368, "rate_of_change": -1.0683537351947563, "market_dynamics": -0.365631, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 681.937597, "high": 682.871758, "low": 675.39848, "close": 681.937622, "volume": 74600}, "trend_line": 794.075226, "activity_lines": {"activity_5": 682.56038, "activity_10": 694.472338, "activity_20": 710.14926, "activity_30": 740.572147}, "trend_signal": 0, "fair_value": 671.142593, "relative_strength": -28.709045, "rate_of_change": -0.7518860988961041, "market_dynamics": -0.287108, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.937647, "high": 686.608384, "low": 680.069257, "close": 682.871765, "volume": 54000}, "trend_line": 786.220375, "activity_lines": {"activity_5": 682.311271, "activity_10": 690.650772, "activity_20": 705.7676, "activity_30": 733.39773}, "trend_signal": 0, "fair_value": 672.051737, "relative_strength": -26.275817, "rate_of_change": -0.9891822264204542, "market_dynamics": -0.227799, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.937615, "high": 684.74013, "low": 677.266841, "close": 679.135132, "volume": 36800}, "trend_line": 776.97405, "activity_lines": {"activity_5": 681.439392, "activity_10": 686.982071, "activity_20": 701.706226, "activity_30": 726.489005}, "trend_signal": 0, "fair_value": 673.049848, "relative_strength": -21.78219, "rate_of_change": -1.1760474917735317, "market_dynamics": -0.201958, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 681.003436, "high": 681.937597, "low": 616.546326, "close": 616.546326, "volume": 169200}, "trend_line": 764.465004, "activity_lines": {"activity_5": 659.580021, "activity_10": 672.663932, "activity_20": 692.386857, "activity_30": 716.138829}, "trend_signal": 0, "fair_value": 673.630617, "relative_strength": -25.191764, "rate_of_change": -1.6099695993707912, "market_dynamics": -0.24716, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.772402, "high": 570.772402, "low": 496.973693, "close": 525.932678, "volume": 302200}, "trend_line": 749.176823, "activity_lines": {"activity_5": 612.062349, "activity_10": 643.755889, "activity_20": 675.042598, "activity_30": 700.749647}, "trend_signal": 0, "fair_value": 673.549872, "relative_strength": -34.165291, "rate_of_change": -1.999853612657985, "market_dynamics": -0.407222, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.813465, "high": 582.916526, "low": 536.208498, "close": 575.443237, "volume": 92000}, "trend_line": 735.146846, "activity_lines": {"activity_5": 591.448527, "activity_10": 627.450533, "activity_20": 663.459001, "activity_30": 689.541028}, "trend_signal": 0, "fair_value": 673.845651, "relative_strength": -33.268652, "rate_of_change": -1.872719038987146, "market_dynamics": -0.608126, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.784841, "high": 587.587382, "low": 572.640747, "close": 577.311523, "volume": 42600}, "trend_line": 720.42503, "activity_lines": {"activity_5": 578.557092, "activity_10": 614.270362, "activity_20": 652.947461, "activity_30": 679.358104}, "trend_signal": 0, "fair_value": 674.088881, "relative_strength": -33.085622, "rate_of_change": -2.002568069237148, "market_dynamics": -0.825913, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.311523, "high": 614.677971, "low": 577.311523, "close": 611.875488, "volume": 46900}, "trend_line": 711.021143, "activity_lines": {"activity_5": 584.224328, "activity_10": 609.463674, "activity_20": 646.519541, "activity_30": 672.354908}, "trend_signal": 0, "fair_value": 674.505281, "relative_strength": -29.162697, "rate_of_change": -1.3053248580216514, "market_dynamics": -0.84772, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.809697, "high": 637.097873, "low": 593.192322, "close": 593.192322, "volume": 79000}, "trend_line": 703.143052, "activity_lines": {"activity_5": 588.147819, "activity_10": 602.448979, "activity_20": 638.886113, "activity_30": 664.753049}, "trend_signal": 0, "fair_value": 674.715883, "relative_strength": -26.616297, "rate_of_change": -1.1079967280241678, "market_dynamics": -0.815729, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.587382, "high": 595.060565, "low": 563.299087, "close": 568.904053, "volume": 67200}, "trend_line": 694.766738, "activity_lines": {"activity_5": 585.532153, "activity_10": 592.682739, "activity_20": 629.491117, "activity_30": 656.092468}, "trend_signal": 0, "fair_value": 674.813808, "relative_strength": -29.357049, "rate_of_change": -1.1912674065646573, "market_dynamics": -0.80012, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.838231, "high": 625.887939, "low": 569.838231, "close": 625.887939, "volume": 62300}, "trend_line": 687.822807, "activity_lines": {"activity_5": 599.046358, "activity_10": 595.332362, "activity_20": 626.239348, "activity_30": 651.648675}, "trend_signal": 0, "fair_value": 675.255506, "relative_strength": -23.869096, "rate_of_change": -0.9994622108694012, "market_dynamics": -0.505436, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.887931, "high": 666.056853, "low": 625.887931, "close": 661.386047, "volume": 78200}, "trend_line": 682.373535, "activity_lines": {"activity_5": 621.030285, "activity_10": 605.455271, "activity_20": 626.866571, "activity_30": 649.943077}, "trend_signal": 0, "fair_value": 675.930133, "relative_strength": -22.957608, "rate_of_change": -0.7922493910557497, "market_dynamics": -0.1571, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 658.583568, "high": 661.386047, "low": 648.307796, "close": 661.386047, "volume": 44700}, "trend_line": 676.861985, "activity_lines": {"activity_5": 637.409245, "activity_10": 615.96883, "activity_20": 627.814077, "activity_30": 648.589046}, "trend_signal": 0, "fair_value": 676.588629, "relative_strength": -19.772844, "rate_of_change": -0.8077027782151521, "market_dynamics": 0.214173, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.925135, "high": 672.595944, "low": 646.439478, "close": 648.3078, "volume": 67100}, "trend_line": 673.685838, "activity_lines": {"activity_5": 646.128084, "activity_10": 624.427236, "activity_20": 627.791836, "activity_30": 646.74684}, "trend_signal": 0, "fair_value": 677.136404, "relative_strength": -22.526093, "rate_of_change": -0.46924588326525896, "market_dynamics": 0.631916, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 646.439485, "high": 664.188574, "low": 646.439485, "close": 662.320251, "volume": 39000}, "trend_line": 670.914496, "activity_lines": {"activity_5": 655.843375, "activity_10": 634.855879, "activity_20": 629.44664, "activity_30": 646.013577}, "trend_signal": 0, "fair_value": 677.83315, "relative_strength": -18.779619, "rate_of_change": -0.41137008434486405, "market_dynamics": 0.793646, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 668.859343, "high": 668.859343, "low": 622.151295, "close": 625.887939, "volume": 40400}, "trend_line": 666.337105, "activity_lines": {"activity_5": 647.186816, "activity_10": 636.180691, "activity_20": 627.925292, "activity_30": 643.108637}, "trend_signal": 0, "fair_value": 678.25334, "relative_strength": -20.199552, "rate_of_change": -0.6822614546697816, "market_dynamics": 0.727287, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.019588, "high": 651.110291, "low": 616.5463, "close": 643.637024, "volume": 111600}, "trend_line": 663.005265, "activity_lines": {"activity_5": 644.446618, "activity_10": 639.815434, "activity_20": 628.583657, "activity_30": 641.644116}, "trend_signal": 0, "fair_value": 678.744288, "relative_strength": -17.328388, "rate_of_change": -0.5000231827101903, "market_dynamics": 0.743066, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.439474, "high": 660.451904, "low": 644.571152, "close": 660.451904, "volume": 31800}, "trend_line": 660.607587, "activity_lines": {"activity_5": 648.494649, "activity_10": 645.301509, "activity_20": 631.074754, "activity_30": 641.479383}, "trend_signal": 0, "fair_value": 679.353779, "relative_strength": -17.403476, "rate_of_change": -0.36163785215190436, "market_dynamics": 0.740074, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 662.320208, "high": 677.266803, "low": 661.386047, "close": 674.464294, "volume": 48900}, "trend_line": 659.455452, "activity_lines": {"activity_5": 657.275752, "activity_10": 652.452084, "activity_20": 634.980435, "activity_30": 642.373364}, "trend_signal": 0, "fair_value": 679.961681, "relative_strength": -12.882456, "rate_of_change": -0.1744053539003527, "market_dynamics": 0.785664, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.59599, "high": 674.464312, "low": 658.583618, "close": 658.583618, "volume": 29300}, "trend_line": 657.431437, "activity_lines": {"activity_5": 659.019531, "activity_10": 655.237591, "activity_20": 637.422604, "activity_30": 642.317117}, "trend_signal": 0, "fair_value": 680.435522, "relative_strength": -13.228522, "rate_of_change": -0.30692217250788256, "market_dynamics": 0.838548, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.715296, "high": 660.45194, "low": 645.505331, "close": 659.5177, "volume": 52000}, "trend_line": 655.064894, "activity_lines": {"activity_5": 661.323779, "activity_10": 656.562393, "activity_20": 640.064942, "activity_30": 642.451714}, "trend_signal": 0, "fair_value": 680.909973, "relative_strength": -11.853757, "rate_of_change": -0.35996803116063625, "market_dynamics": 0.852833, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.254333, "high": 666.056817, "low": 659.517689, "close": 664.188538, "volume": 46100}, "trend_line": 652.916325, "activity_lines": {"activity_5": 662.942989, "activity_10": 658.124989, "activity_20": 643.258883, "activity_30": 643.040337}, "trend_signal": 0, "fair_value": 681.322955, "relative_strength": -12.188117, "rate_of_change": -0.32799330565254686, "market_dynamics": 0.858367, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.188545, "high": 670.727672, "low": 663.254341, "close": 666.991028, "volume": 72700}, "trend_line": 651.172556, "activity_lines": {"activity_5": 664.126261, "activity_10": 660.146174, "activity_20": 646.808696, "activity_30": 643.948382}, "trend_signal": 0, "fair_value": 681.813049, "relative_strength": -11.853828, "rate_of_change": -0.2670738857693661, "market_dynamics": 0.923513, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.661847, "high": 674.464273, "low": 661.386061, "close": 670.727661, "volume": 76100}, "trend_line": 649.522207, "activity_lines": {"activity_5": 666.119137, "activity_10": 662.744837, "activity_20": 650.772208, "activity_30": 645.210002}, "trend_signal": 0, "fair_value": 682.375491, "relative_strength": -8.650339, "rate_of_change": -0.2534426527643781, "market_dynamics": 1.125149, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 670.727643, "high": 689.410911, "low": 663.254366, "close": 681.937622, "volume": 156000}, "trend_line": 648.120968, "activity_lines": {"activity_5": 672.097774, "activity_10": 666.974042, "activity_20": 655.545328, "activity_30": 647.301319}, "trend_signal": 0, "fair_value": 682.740935, "relative_strength": -9.698152, "rate_of_change": -0.21573380939075917, "market_dynamics": 1.396339, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.476717, "high": 696.884166, "low": 686.608394, "close": 693.147522, "volume": 38400}, "trend_line": 646.937697, "activity_lines": {"activity_5": 680.256112, "activity_10": 672.884731, "activity_20": 660.643178, "activity_30": 650.206258}, "trend_signal": 1, "fair_value": 683.237386, "relative_strength": -6.136032, "rate_of_change": -0.1825694674948382, "market_dynamics": 1.5512, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.620781, "high": 733.316467, "low": 699.68662, "close": 707.159912, "volume": 220100}, "trend_line": 647.435915, "activity_lines": {"activity_5": 690.843258, "activity_10": 680.120226, "activity_20": 666.515044, "activity_30": 654.091562}, "trend_signal": 1, "fair_value": 683.834414, "relative_strength": -1.532778, "rate_of_change": 0.07701174352807351, "market_dynamics": 1.728347, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.291644, "high": 712.764923, "low": 670.727686, "close": 672.596008, "volume": 171100}, "trend_line": 647.280222, "activity_lines": {"activity_5": 687.044344, "activity_10": 679.916413, "activity_20": 668.476784, "activity_30": 655.714794}, "trend_signal": 1, "fair_value": 684.376569, "relative_strength": -3.511697, "rate_of_change": -0.02404763103079353, "market_dynamics": 1.666957, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 673.53015, "high": 718.369888, "low": 673.53015, "close": 708.094116, "volume": 124400}, "trend_line": 648.058691, "activity_lines": {"activity_5": 694.704468, "activity_10": 685.945999, "activity_20": 673.530152, "activity_30": 659.638271}, "trend_signal": 1, "fair_value": 685.340413, "relative_strength": -1.055141, "rate_of_change": 0.12026769450712073, "market_dynamics": 1.576026, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 706.225787, "high": 710.8966, "low": 628.988207, "close": 631.882324, "volume": 540400}, "trend_line": 646.390181, "activity_lines": {"activity_5": 674.469564, "activity_10": 677.507445, "activity_20": 670.778101, "activity_30": 658.594634}, "trend_signal": 1, "fair_value": 686.083025, "relative_strength": -10.05726, "rate_of_change": -0.2574627920544267, "market_dynamics": 1.33526, "expectation": {"probability": 64.9109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.882363, "high": 633.811793, "low": 610.658833, "close": 628.98822, "volume": 173700}, "trend_line": 644.625201, "activity_lines": {"activity_5": 656.606978, "activity_10": 669.028168, "activity_20": 667.450526, "activity_30": 657.471927}, "trend_signal": 1, "fair_value": 686.779241, "relative_strength": -8.031931, "rate_of_change": -0.2730517962493674, "market_dynamics": 0.754723, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 630.917677, "high": 633.811795, "low": 617.411743, "close": 617.411743, "volume": 57800}, "trend_line": 642.443201, "activity_lines": {"activity_5": 639.162854, "activity_10": 658.999159, "activity_20": 663.005665, "activity_30": 655.71622}, "trend_signal": 0, "fair_value": 687.462507, "relative_strength": -10.016581, "rate_of_change": -0.3384912654074011, "market_dynamics": 0.213099, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.447058, "high": 617.411764, "low": 598.117646, "close": 605.835266, "volume": 84100}, "trend_line": 639.999872, "activity_lines": {"activity_5": 623.843115, "activity_10": 647.715822, "activity_20": 657.667684, "activity_30": 653.354418}, "trend_signal": 0, "fair_value": 688.116115, "relative_strength": -10.293333, "rate_of_change": -0.38031829058146766, "market_dynamics": -0.449461, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.588207, "high": 612.588255, "low": 603.905854, "close": 604.870605, "volume": 50300}, "trend_line": 639.610681, "activity_lines": {"activity_5": 612.652539, "activity_10": 637.369016, "activity_20": 652.502359, "activity_30": 651.088013}, "trend_signal": 0, "fair_value": 688.735695, "relative_strength": -6.072547, "rate_of_change": -0.06081110591221845, "market_dynamics": -0.830409, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.800021, "high": 617.411771, "low": 606.799974, "close": 611.623535, "volume": 55300}, "trend_line": 642.467043, "activity_lines": {"activity_5": 610.594507, "activity_10": 629.447416, "activity_20": 648.187013, "activity_30": 649.282391}, "trend_signal": 0, "fair_value": 689.448684, "relative_strength": -3.879834, "rate_of_change": 0.44657822091623106, "market_dynamics": -0.971136, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.588247, "high": 636.705899, "low": 609.694128, "close": 619.341187, "volume": 124500}, "trend_line": 643.930308, "activity_lines": {"activity_5": 612.459611, "activity_10": 624.207464, "activity_20": 644.848095, "activity_30": 647.7904}, "trend_signal": 0, "fair_value": 689.899287, "relative_strength": -2.83251, "rate_of_change": 0.22775720808452093, "market_dynamics": -0.923996, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.23532, "high": 630.91763, "low": 620.305908, "close": 622.235291, "volume": 47800}, "trend_line": 645.427767, "activity_lines": {"activity_5": 615.932552, "activity_10": 620.835646, "activity_20": 641.81598, "activity_30": 646.390722}, "trend_signal": 0, "fair_value": 690.340598, "relative_strength": -3.810544, "rate_of_change": 0.2325498553796988, "market_dynamics": -0.862414, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.235291, "high": 637.670577, "low": 621.2706, "close": 635.74115, "volume": 52800}, "trend_line": 646.223289, "activity_lines": {"activity_5": 623.585877, "activity_10": 621.463522, "activity_20": 640.172051, "activity_30": 645.765779}, "trend_signal": 0, "fair_value": 690.901897, "relative_strength": -0.049576, "rate_of_change": 0.12325500089617393, "market_dynamics": -0.733696, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.705911, "high": 636.705911, "low": 574.964703, "close": 596.188232, "volume": 78300}, "trend_line": 646.323153, "activity_lines": {"activity_5": 616.061169, "activity_10": 615.570047, "activity_20": 634.878848, "activity_30": 642.537711}, "trend_signal": 0, "fair_value": 691.32103, "relative_strength": 3.16345, "rate_of_change": 0.015453482054872994, "market_dynamics": -0.74636, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.258817, "high": 638.635272, "low": 556.635288, "close": 617.411743, "volume": 157400}, "trend_line": 647.940076, "activity_lines": {"activity_5": 616.189791, "activity_10": 615.570045, "activity_20": 631.979675, "activity_30": 640.672458}, "trend_signal": 0, "fair_value": 691.904056, "relative_strength": 7.473991, "rate_of_change": 0.2501725325009251, "market_dynamics": -0.711466, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.552913, "high": 635.741148, "low": 608.729404, "close": 615.482361, "volume": 41400}, "trend_line": 647.593223, "activity_lines": {"activity_5": 615.289404, "activity_10": 615.482348, "activity_20": 629.092807, "activity_30": 638.578412}, "trend_signal": 0, "fair_value": 692.419025, "relative_strength": 3.770903, "rate_of_change": -0.053531647886526174, "market_dynamics": -0.729725, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.588263, "high": 628.988264, "low": 604.870615, "close": 622.235291, "volume": 32000}, "trend_line": 646.288198, "activity_lines": {"activity_5": 616.897249, "activity_10": 616.868017, "activity_20": 627.058768, "activity_30": 636.942417}, "trend_signal": 0, "fair_value": 692.910456, "relative_strength": 2.220068, "rate_of_change": -0.20151924906724983, "market_dynamics": -0.688325, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 627.058822, "high": 628.988246, "low": 619.341187, "close": 621.270569, "volume": 12800}, "trend_line": 644.951015, "activity_lines": {"activity_5": 618.183521, "activity_10": 617.990581, "activity_20": 625.132628, "activity_30": 635.328376}, "trend_signal": 0, "fair_value": 693.367858, "relative_strength": -0.80546, "rate_of_change": -0.2069019679050339, "market_dynamics": -0.60583, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.376456, "high": 631.882367, "low": 618.376456, "close": 626.094116, "volume": 25000}, "trend_line": 644.210559, "activity_lines": {"activity_5": 622.042346, "activity_10": 619.709512, "activity_20": 623.883589, "activity_30": 634.111802}, "trend_signal": 0, "fair_value": 693.850611, "relative_strength": -1.564885, "rate_of_change": -0.1148080990305899, "market_dynamics": -0.422046, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.988264, "high": 629.952969, "low": 618.376465, "close": 619.341187, "volume": 32700}, "trend_line": 642.777924, "activity_lines": {"activity_5": 621.65647, "activity_10": 619.814755, "activity_20": 622.203956, "activity_30": 632.507326}, "trend_signal": 0, "fair_value": 694.306783, "relative_strength": -3.0371, "rate_of_change": -0.2223861406779588, "market_dynamics": -0.178013, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.376494, "high": 625.129422, "low": 615.482331, "close": 617.411743, "volume": 19600}, "trend_line": 642.495384, "activity_lines": {"activity_5": 620.498816, "activity_10": 619.42887, "activity_20": 620.638644, "activity_30": 630.870799}, "trend_signal": 0, "fair_value": 694.711604, "relative_strength": -1.569797, "rate_of_change": -0.0439560833455195, "market_dynamics": -0.043481, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 618.376496, "high": 625.129395, "low": 617.41179, "close": 624.164734, "volume": 20200}, "trend_line": 641.846307, "activity_lines": {"activity_5": 621.463534, "activity_10": 620.305882, "activity_20": 620.07712, "activity_30": 629.688176}, "trend_signal": 0, "fair_value": 695.037199, "relative_strength": -2.338465, "rate_of_change": -0.10102438339073269, "market_dynamics": 0.21768, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.129392, "high": 625.129392, "low": 618.376451, "close": 623.200012, "volume": 29200}, "trend_line": 640.604578, "activity_lines": {"activity_5": 621.978048, "activity_10": 620.972409, "activity_20": 619.818934, "activity_30": 628.485189}, "trend_signal": 0, "fair_value": 695.540382, "relative_strength": -1.650932, "rate_of_change": -0.1934620463587208, "market_dynamics": 0.275854, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.200005, "high": 710.988232, "low": 612.588243, "close": 619.341187, "volume": 681600}, "trend_line": 638.767141, "activity_lines": {"activity_5": 621.077657, "activity_10": 621.165352, "activity_20": 619.428459, "activity_30": 627.113358}, "trend_signal": 0, "fair_value": 695.96871, "relative_strength": -2.335459, "rate_of_change": -0.2868285777376866, "market_dynamics": 0.466607, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 619.341187, "high": 626.094142, "low": 615.482377, "close": 620.305908, "volume": 31500}, "trend_line": 637.491217, "activity_lines": {"activity_5": 620.949036, "activity_10": 621.112736, "activity_20": 619.552496, "activity_30": 625.92231}, "trend_signal": 0, "fair_value": 696.230586, "relative_strength": -3.478099, "rate_of_change": -0.19974790782170676, "market_dynamics": 0.491299, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.376481, "high": 622.235288, "low": 616.447053, "close": 618.376465, "volume": 18100}, "trend_line": 636.119843, "activity_lines": {"activity_5": 620.112952, "activity_10": 620.656692, "activity_20": 619.547901, "activity_30": 624.689101}, "trend_signal": 0, "fair_value": 696.55249, "relative_strength": -7.765248, "rate_of_change": -0.2151204539654167, "market_dynamics": 0.433418, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.376494, "high": 621.270614, "low": 612.588261, "close": 615.482361, "volume": 30000}, "trend_line": 634.496303, "activity_lines": {"activity_5": 618.247852, "activity_10": 619.621826, "activity_20": 619.31821, "activity_30": 623.35765}, "trend_signal": 0, "fair_value": 696.86698, "relative_strength": -7.284096, "rate_of_change": -0.2552254921561902, "market_dynamics": 0.316826, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 617.411757, "high": 618.376463, "low": 609.694108, "close": 610.658813, "volume": 36300}, "trend_line": 632.618563, "activity_lines": {"activity_5": 615.353727, "activity_10": 617.832733, "activity_20": 618.638321, "activity_30": 621.819748}, "trend_signal": 0, "fair_value": 697.328753, "relative_strength": -7.329951, "rate_of_change": -0.29594183466818674, "market_dynamics": 0.138663, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.764696, "high": 615.482375, "low": 607.764696, "close": 612.588257, "volume": 33400}, "trend_line": 630.680583, "activity_lines": {"activity_5": 613.938831, "activity_10": 616.587388, "activity_20": 618.11922, "activity_30": 620.52747}, "trend_signal": 0, "fair_value": 697.663673, "relative_strength": -7.442012, "rate_of_change": -0.30634257566040446, "market_dynamics": 0.02016, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.517637, "high": 620.30589, "low": 609.694108, "close": 615.482361, "volume": 30000}, "trend_line": 628.465407, "activity_lines": {"activity_5": 613.938831, "activity_10": 616.113805, "activity_20": 617.838996, "activity_30": 619.546939}, "trend_signal": 0, "fair_value": 698.061696, "relative_strength": -10.346957, "rate_of_change": -0.35123580140407284, "market_dynamics": -0.007187, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 615.482345, "high": 617.411741, "low": 611.623506, "close": 613.552917, "volume": 28300}, "trend_line": 625.812254, "activity_lines": {"activity_5": 613.617252, "activity_10": 615.359575, "activity_20": 617.356641, "activity_30": 618.584843}, "trend_signal": 0, "fair_value": 698.486332, "relative_strength": -8.964353, "rate_of_change": -0.4221637293713406, "market_dynamics": -0.051147, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.69411, "high": 618.376465, "low": 609.69411, "close": 618.376465, "volume": 35900}, "trend_line": 622.852806, "activity_lines": {"activity_5": 615.225094, "activity_10": 615.552514, "activity_20": 617.361234, "activity_30": 618.105115}, "trend_signal": 0, "fair_value": 698.891769, "relative_strength": -10.464483, "rate_of_change": -0.4728970999024359, "market_dynamics": 0.004681, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 617.411757, "high": 617.411788, "low": 614.517626, "close": 617.411743, "volume": 36300}, "trend_line": 621.01333, "activity_lines": {"activity_5": 616.31842, "activity_10": 615.67529, "activity_20": 617.292325, "activity_30": 617.754079}, "trend_signal": 0, "fair_value": 699.296591, "relative_strength": -13.725681, "rate_of_change": -0.295330771938433, "market_dynamics": 0.154426, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.411775, "high": 625.12944, "low": 615.482363, "close": 624.164734, "volume": 59400}, "trend_line": 618.215684, "activity_lines": {"activity_5": 619.212549, "activity_10": 617.131123, "activity_20": 617.95384, "activity_30": 617.957395}, "trend_signal": 0, "fair_value": 699.733563, "relative_strength": -11.2157, "rate_of_change": -0.45049693216729925, "market_dynamics": 0.471473, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.164704, "high": 641.529417, "low": 624.164704, "close": 637.670593, "volume": 54200}, "trend_line": 618.408626, "activity_lines": {"activity_5": 625.836865, "activity_10": 620.954867, "activity_20": 619.768406, "activity_30": 619.21255}, "trend_signal": 1, "fair_value": 700.307231, "relative_strength": -9.379799, "rate_of_change": 0.03120949613436471, "market_dynamics": 0.976454, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.423523, "high": 651.176496, "low": 639.599994, "close": 646.352966, "volume": 61600}, "trend_line": 618.987451, "activity_lines": {"activity_5": 633.87609, "activity_10": 626.041503, "activity_20": 622.313394, "activity_30": 621.015411}, "trend_signal": 1, "fair_value": 700.930986, "relative_strength": -8.651083, "rate_of_change": 0.09359911483510548, "market_dynamics": 1.322741, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.282344, "high": 666.611755, "low": 645.388215, "close": 647.317627, "volume": 108800}, "trend_line": 619.984314, "activity_lines": {"activity_5": 640.050199, "activity_10": 630.794867, "activity_20": 624.803252, "activity_30": 622.843164}, "trend_signal": 1, "fair_value": 701.583201, "relative_strength": -11.977241, "rate_of_change": 0.1610473683092609, "market_dynamics": 1.667562, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.176468, "high": 662.752973, "low": 651.176468, "close": 658.894104, "volume": 37600}, "trend_line": 621.752942, "activity_lines": {"activity_5": 648.153723, "activity_10": 637.074223, "activity_20": 628.276192, "activity_30": 625.353473}, "trend_signal": 1, "fair_value": 702.320762, "relative_strength": -10.750173, "rate_of_change": 0.28526979797103724, "market_dynamics": 1.774365, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.894104, "high": 672.400024, "low": 655.999973, "close": 672.400024, "volume": 46200}, "trend_line": 624.003923, "activity_lines": {"activity_5": 657.993729, "activity_10": 644.932195, "activity_20": 632.85625, "activity_30": 628.621027}, "trend_signal": 1, "fair_value": 703.167174, "relative_strength": -9.352275, "rate_of_change": 0.36203785264919974, "market_dynamics": 1.786171, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.294128, "high": 682.04707, "low": 658.894136, "close": 660.823547, "volume": 49600}, "trend_line": 625.643923, "activity_lines": {"activity_5": 660.759224, "activity_10": 649.597867, "activity_20": 636.113282, "activity_30": 630.996487}, "trend_signal": 1, "fair_value": 703.839139, "relative_strength": -11.440618, "rate_of_change": 0.26281886051539877, "market_dynamics": 1.722368, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.611771, "high": 674.32942, "low": 662.752948, "close": 670.470581, "volume": 23300}, "trend_line": 627.348236, "activity_lines": {"activity_5": 665.196867, "activity_10": 655.193159, "activity_20": 640.091544, "activity_30": 633.888529}, "trend_signal": 1, "fair_value": 704.494979, "relative_strength": -14.235823, "rate_of_change": 0.2724094228915047, "market_dynamics": 1.622598, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 658.894122, "high": 671.435287, "low": 658.894122, "close": 670.470581, "volume": 30200}, "trend_line": 628.956079, "activity_lines": {"activity_5": 668.026668, "activity_10": 659.753585, "activity_20": 643.817145, "activity_30": 636.670616}, "trend_signal": 1, "fair_value": 705.09513, "relative_strength": -13.024263, "rate_of_change": 0.25629194564277097, "market_dynamics": 1.530881, "expectation": {"probability": 63.5118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 676.258848, "high": 676.258848, "low": 670.470613, "close": 675.294128, "volume": 23700}, "trend_line": 630.274512, "activity_lines": {"activity_5": 670.920788, "activity_10": 664.243854, "activity_20": 647.781627, "activity_30": 639.660167}, "trend_signal": 1, "fair_value": 705.820873, "relative_strength": -15.167394, "rate_of_change": 0.20962242738732056, "market_dynamics": 1.398903, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.294097, "high": 684.941162, "low": 670.470617, "close": 684.941162, "volume": 52600}, "trend_line": 633.232943, "activity_lines": {"activity_5": 675.937252, "activity_10": 669.435722, "activity_20": 652.416808, "activity_30": 643.187048}, "trend_signal": 1, "fair_value": 706.541629, "relative_strength": -18.691637, "rate_of_change": 0.4693876943575372, "market_dynamics": 1.447476, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.905897, "high": 687.835309, "low": 672.399979, "close": 672.400024, "volume": 26600}, "trend_line": 635.065885, "activity_lines": {"activity_5": 675.93726, "activity_10": 671.242357, "activity_20": 655.545213, "activity_30": 645.713957}, "trend_signal": 1, "fair_value": 707.115167, "relative_strength": -16.456399, "rate_of_change": 0.28945777699376624, "market_dynamics": 1.333439, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.294101, "high": 682.047086, "low": 674.329395, "close": 682.047058, "volume": 22500}, "trend_line": 637.284709, "activity_lines": {"activity_5": 678.381181, "activity_10": 674.171554, "activity_20": 659.344317, "activity_30": 648.745}, "trend_signal": 1, "fair_value": 707.577909, "relative_strength": -15.026662, "rate_of_change": 0.3493848516205591, "market_dynamics": 1.252905, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.941207, "high": 684.941207, "low": 675.294144, "close": 676.25885, "volume": 22700}, "trend_line": 639.085494, "activity_lines": {"activity_5": 678.123934, "activity_10": 675.399366, "activity_20": 662.288969, "activity_30": 651.259461}, "trend_signal": 1, "fair_value": 707.925583, "relative_strength": -12.365959, "rate_of_change": 0.28257150604252435, "market_dynamics": 1.105185, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.188219, "high": 687.835266, "low": 677.223513, "close": 687.835266, "volume": 28600}, "trend_line": 641.304317, "activity_lines": {"activity_5": 681.339608, "activity_10": 678.205777, "activity_20": 666.046725, "activity_30": 654.404607}, "trend_signal": 1, "fair_value": 708.341896, "relative_strength": -13.378258, "rate_of_change": 0.34718719495766387, "market_dynamics": 0.942465, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.835282, "high": 694.588223, "low": 681.082352, "close": 682.047058, "volume": 44200}, "trend_line": 643.169415, "activity_lines": {"activity_5": 681.789803, "activity_10": 679.433584, "activity_20": 668.885716, "activity_30": 657.033171}, "trend_signal": 1, "fair_value": 708.554039, "relative_strength": -14.148096, "rate_of_change": 0.29082885465746666, "market_dynamics": 0.915213, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.117624, "high": 710.98822, "low": 678.188212, "close": 710.98822, "volume": 165700}, "trend_line": 646.224316, "activity_lines": {"activity_5": 692.079993, "activity_10": 685.748019, "activity_20": 674.150252, "activity_30": 661.408578}, "trend_signal": 1, "fair_value": 708.600862, "relative_strength": -10.794374, "rate_of_change": 0.4749760994154373, "market_dynamics": 1.082914, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.917672, "high": 729.317672, "low": 708.094107, "close": 720.635315, "volume": 92500}, "trend_line": 649.665102, "activity_lines": {"activity_5": 703.013334, "activity_10": 692.904387, "activity_20": 679.87877, "activity_30": 666.209288}, "trend_signal": 1, "fair_value": 708.809766, "relative_strength": -6.839142, "rate_of_change": 0.5324445265844813, "market_dynamics": 1.326903, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 724.494139, "high": 734.141188, "low": 715.811785, "close": 734.141174, "volume": 97700}, "trend_line": 653.330983, "activity_lines": {"activity_5": 715.876078, "activity_10": 701.604279, "activity_20": 686.383643, "activity_30": 671.659357}, "trend_signal": 1, "fair_value": 709.027281, "relative_strength": -7.136402, "rate_of_change": 0.5642724210850253, "market_dynamics": 1.480637, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.176464, "high": 737.999993, "low": 722.564699, "close": 730.282349, "volume": 150000}, "trend_line": 656.900395, "activity_lines": {"activity_5": 723.593726, "activity_10": 708.44492, "activity_20": 691.969749, "activity_30": 676.623961}, "trend_signal": 1, "fair_value": 709.242336, "relative_strength": -6.539641, "rate_of_change": 0.546340536860787, "market_dynamics": 1.709232, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.282382, "high": 738.96469, "low": 730.282382, "close": 735.105896, "volume": 200100}, "trend_line": 660.759218, "activity_lines": {"activity_5": 730.089417, "activity_10": 715.162783, "activity_20": 697.477761, "activity_30": 681.669477}, "trend_signal": 1, "fair_value": 709.382501, "relative_strength": -8.37943, "rate_of_change": 0.5874289358586897, "market_dynamics": 1.741432, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 737.035324, "high": 738.964735, "low": 732.211763, "close": 735.105896, "volume": 151300}, "trend_line": 664.585885, "activity_lines": {"activity_5": 733.047852, "activity_10": 720.96856, "activity_20": 702.457482, "activity_30": 686.466037}, "trend_signal": 1, "fair_value": 709.233086, "relative_strength": -11.344138, "rate_of_change": 0.5791318374010076, "market_dynamics": 1.758066, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.141206, "high": 738.00003, "low": 733.176453, "close": 733.176453, "volume": 141200}, "trend_line": 668.412551, "activity_lines": {"activity_5": 733.755294, "activity_10": 725.283423, "activity_20": 706.789469, "activity_30": 690.891235}, "trend_signal": 1, "fair_value": 708.920942, "relative_strength": -10.971738, "rate_of_change": 0.5757970619553627, "market_dynamics": 1.753893, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 733.176498, "high": 735.10591, "low": 632.847059, "close": 666.0, "volume": 409900}, "trend_line": 670.096472, "activity_lines": {"activity_5": 711.234509, "activity_10": 716.45476, "activity_20": 704.310253, "activity_30": 690.735587}, "trend_signal": 1, "fair_value": 709.019313, "relative_strength": -17.975414, "rate_of_change": 0.2519283932476518, "market_dynamics": 1.265793, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.0, "high": 668.0, "low": 636.0, "close": 664.0, "volume": 256800}, "trend_line": 671.874512, "activity_lines": {"activity_5": 692.589803, "activity_10": 707.448985, "activity_20": 701.551598, "activity_30": 690.342266}, "trend_signal": 1, "fair_value": 708.988845, "relative_strength": -19.218996, "rate_of_change": 0.26534089855647425, "market_dynamics": 0.619299, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.0, "high": 680.0, "low": 662.0, "close": 667.0, "volume": 73700}, "trend_line": 673.688236, "activity_lines": {"activity_5": 679.36392, "activity_10": 699.422033, "activity_20": 699.054342, "activity_30": 690.027781}, "trend_signal": 1, "fair_value": 708.954404, "relative_strength": -22.28481, "rate_of_change": 0.2699498146761041, "market_dynamics": -0.131955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 667.0, "high": 675.0, "low": 662.0, "close": 667.0, "volume": 78100}, "trend_line": 675.405491, "activity_lines": {"activity_5": 670.67843, "activity_10": 691.668663, "activity_20": 696.582802, "activity_30": 689.596282}, "trend_signal": 0, "fair_value": 708.850352, "relative_strength": -21.737775, "rate_of_change": 0.25490351593433835, "market_dynamics": -0.861799, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.0, "high": 696.0, "low": 659.0, "close": 696.0, "volume": 76100}, "trend_line": 678.153727, "activity_lines": {"activity_5": 676.2, "activity_10": 689.987807, "activity_20": 696.843754, "activity_30": 690.92496}, "trend_signal": 0, "fair_value": 708.856786, "relative_strength": -20.691696, "rate_of_change": 0.406901637108547, "market_dynamics": -1.000126, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.0, "high": 699.0, "low": 654.0, "close": 679.0, "volume": 78100}, "trend_line": 680.174512, "activity_lines": {"activity_5": 678.533333, "activity_10": 685.663957, "activity_20": 695.36409, "activity_30": 690.979558}, "trend_signal": 0, "fair_value": 708.887666, "relative_strength": -17.672228, "rate_of_change": 0.2979833214129112, "market_dynamics": -1.080668, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 683.0, "low": 642.0, "close": 651.0, "volume": 106600}, "trend_line": 681.29412, "activity_lines": {"activity_5": 670.666667, "activity_10": 677.251764, "activity_20": 691.177143, "activity_30": 689.097332}, "trend_signal": 0, "fair_value": 708.80867, "relative_strength": -17.933858, "rate_of_change": 0.16460599158704892, "market_dynamics": -1.079473, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.0, "high": 657.0, "low": 646.0, "close": 650.0, "volume": 35700}, "trend_line": 682.155296, "activity_lines": {"activity_5": 663.333333, "activity_10": 670.099251, "activity_20": 687.010645, "activity_30": 687.078356}, "trend_signal": 0, "fair_value": 708.763871, "relative_strength": -16.903396, "rate_of_change": 0.126402969689508, "market_dynamics": -1.104777, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 656.0, "low": 631.0, "close": 654.0, "volume": 74100}, "trend_line": 682.699609, "activity_lines": {"activity_5": 658.466667, "activity_10": 665.22139, "activity_20": 683.391485, "activity_30": 685.261886}, "trend_signal": 0, "fair_value": 708.646097, "relative_strength": -15.854828, "rate_of_change": 0.07979312089075802, "market_dynamics": -1.213503, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.0, "high": 654.0, "low": 645.0, "close": 649.0, "volume": 21300}, "trend_line": 682.787844, "activity_lines": {"activity_5": 652.8, "activity_10": 660.909091, "activity_20": 679.383754, "activity_30": 683.087717}, "trend_signal": 0, "fair_value": 708.554281, "relative_strength": -15.499671, "rate_of_change": 0.012924425155184254, "market_dynamics": -1.278791, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 654.0, "high": 654.0, "low": 647.0, "close": 648.0, "volume": 25800}, "trend_line": 682.81059, "activity_lines": {"activity_5": 649.933333, "activity_10": 657.945455, "activity_20": 675.438151, "activity_30": 680.84334}, "trend_signal": 0, "fair_value": 708.403846, "relative_strength": -20.522994, "rate_of_change": 0.00333134226099336, "market_dynamics": -1.289987, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 656.0, "low": 645.0, "close": 652.0, "volume": 24500}, "trend_line": 682.580786, "activity_lines": {"activity_5": 650.466667, "activity_10": 656.036364, "activity_20": 672.008067, "activity_30": 678.85556}, "trend_signal": 0, "fair_value": 708.255848, "relative_strength": -21.461517, "rate_of_change": -0.033655599864093826, "market_dynamics": -1.264101, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 656.0, "high": 666.0, "low": 645.0, "close": 648.0, "volume": 23300}, "trend_line": 681.767452, "activity_lines": {"activity_5": 649.6, "activity_10": 653.618182, "activity_20": 668.367675, "activity_30": 676.624542}, "trend_signal": 0, "fair_value": 707.995196, "relative_strength": -22.877623, "rate_of_change": -0.11915571265434664, "market_dynamics": -1.320848, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 650.0, "low": 645.0, "close": 647.0, "volume": 15000}, "trend_line": 681.306667, "activity_lines": {"activity_5": 648.533333, "activity_10": 651.363636, "activity_20": 664.794174, "activity_30": 674.38148}, "trend_signal": 0, "fair_value": 707.739735, "relative_strength": -22.095388, "rate_of_change": -0.06758682871239514, "market_dynamics": -1.330173, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 651.0, "low": 647.0, "close": 649.0, "volume": 9600}, "trend_line": 680.590981, "activity_lines": {"activity_5": 648.6, "activity_10": 649.836364, "activity_20": 661.715854, "activity_30": 672.297179}, "trend_signal": 0, "fair_value": 707.421683, "relative_strength": -25.188429, "rate_of_change": -0.10504608785809688, "market_dynamics": -1.187018, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 665.0, "low": 647.0, "close": 650.0, "volume": 24500}, "trend_line": 679.908628, "activity_lines": {"activity_5": 649.0, "activity_10": 649.345455, "activity_20": 659.073894, "activity_30": 670.323568}, "trend_signal": 0, "fair_value": 707.121643, "relative_strength": -22.857508, "rate_of_change": -0.10025889543782164, "market_dynamics": -1.041738, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 650.0, "low": 642.0, "close": 642.0, "volume": 16800}, "trend_line": 678.798824, "activity_lines": {"activity_5": 646.6, "activity_10": 647.927273, "activity_20": 656.0707, "activity_30": 667.87785}, "trend_signal": 0, "fair_value": 706.868936, "relative_strength": -25.45143, "rate_of_change": -0.16322840368486305, "market_dynamics": -0.936465, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 644.0, "low": 627.0, "close": 631.0, "volume": 43000}, "trend_line": 677.000785, "activity_lines": {"activity_5": 641.2, "activity_10": 644.672727, "activity_20": 652.44028, "activity_30": 664.794055}, "trend_signal": 0, "fair_value": 706.615328, "relative_strength": -29.339802, "rate_of_change": -0.26488540292462515, "market_dynamics": -0.795966, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 626.0, "high": 632.0, "low": 626.0, "close": 630.0, "volume": 3200}, "trend_line": 675.587451, "activity_lines": {"activity_5": 636.6, "activity_10": 641.581818, "activity_20": 649.210364, "activity_30": 661.761746}, "trend_signal": 0, "fair_value": 706.082667, "relative_strength": -29.010791, "rate_of_change": -0.20876401199445635, "market_dynamics": -0.942936, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 630.0, "high": 634.0, "low": 622.0, "close": 626.0, "volume": 28500}, "trend_line": 673.719216, "activity_lines": {"activity_5": 631.8, "activity_10": 638.2, "activity_20": 646.1, "activity_30": 658.562555}, "trend_signal": 0, "fair_value": 705.646183, "relative_strength": -28.140364, "rate_of_change": -0.27653488785717945, "market_dynamics": -1.02751, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 628.0, "high": 628.0, "low": 618.0, "close": 620.0, "volume": 21300}, "trend_line": 671.843921, "activity_lines": {"activity_5": 626.533333, "activity_10": 634.145455, "activity_20": 642.928571, "activity_30": 655.0968}, "trend_signal": 0, "fair_value": 705.211845, "relative_strength": -33.329367, "rate_of_change": -0.27834963816735453, "market_dynamics": -1.025994, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 617.0, "high": 623.0, "low": 615.0, "close": 617.0, "volume": 26100}, "trend_line": 669.482745, "activity_lines": {"activity_5": 622.266667, "activity_10": 630.054545, "activity_20": 639.690476, "activity_30": 651.558482}, "trend_signal": 0, "fair_value": 704.619054, "relative_strength": -31.185202, "rate_of_change": -0.35144710344115776, "market_dynamics": -1.047035, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 619.0, "high": 625.0, "low": 617.0, "close": 624.0, "volume": 19900}, "trend_line": 667.547843, "activity_lines": {"activity_5": 622.0, "activity_10": 627.872727, "activity_20": 637.342857, "activity_30": 648.624111}, "trend_signal": 0, "fair_value": 703.97832, "relative_strength": -30.109655, "rate_of_change": -0.28901446892407645, "market_dynamics": -0.893389, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 623.0, "high": 645.0, "low": 623.0, "close": 643.0, "volume": 33600}, "trend_line": 665.281569, "activity_lines": {"activity_5": 628.533333, "activity_10": 629.581818, "activity_20": 637.009524, "activity_30": 647.04038}, "trend_signal": 0, "fair_value": 703.598602, "relative_strength": -26.062986, "rate_of_change": -0.3394923710359369, "market_dynamics": -0.525829, "expectation": {"probability": 46.9174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7953621b-6ed7-4ed4-93b9-96cfc7387ecb/", "share_image": "https://sharemaestro.com/terminal/7953621b-6ed7-4ed4-93b9-96cfc7387ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}