{"ticker": {"uuid": "7953621b-6ed7-4ed4-93b9-96cfc7387ecb", "symbol": "3246", "name": "KOSE R.E. Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3246 fell 3.07%, moving from 651.00 to 631.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.34 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "631.00"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 644.0, "low": 627.0, "close": 631.0, "volume": 43000}, "trend_line": 677.000785, "activity_lines": {"activity_5": 641.2, "activity_10": 644.672727, "activity_20": 652.44028, "activity_30": 664.794055}, "trend_signal": 0, "fair_value": 706.615333, "relative_strength": -29.339802, "rate_of_change": -0.26488540292462515, "market_dynamics": -0.808344, "expectation": {"probability": 51.6076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.517262, "high": 729.384192, "low": 669.65793, "close": 713.095215, "volume": 383000}, "trend_line": 680.956445, "activity_lines": {"activity_5": 692.281518, "activity_10": 689.221167, "activity_20": 682.827018, "activity_30": 684.911425}, "trend_signal": 1, "fair_value": 554.526812, "relative_strength": -2.388341, "rate_of_change": 0.6412634491192085, "market_dynamics": -0.044685, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 704.045816, "high": 713.095212, "low": 692.281519, "close": 694.09137, "volume": 133700}, "trend_line": 683.764183, "activity_lines": {"activity_5": 692.945134, "activity_10": 690.948778, "activity_20": 683.861236, "activity_30": 685.758839}, "trend_signal": 1, "fair_value": 556.20777, "relative_strength": -8.99806, "rate_of_change": 0.41232270002231525, "market_dynamics": -0.037352, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 694.091399, "high": 698.616143, "low": 678.707354, "close": 687.756836, "volume": 143500}, "trend_line": 685.955353, "activity_lines": {"activity_5": 691.798885, "activity_10": 690.965238, "activity_20": 684.710162, "activity_30": 686.01643}, "trend_signal": 0, "fair_value": 557.837616, "relative_strength": -7.215071, "rate_of_change": 0.32045697251737193, "market_dynamics": 0.074184, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 694.091388, "high": 716.714998, "low": 692.281501, "close": 709.475464, "volume": 134300}, "trend_line": 688.84152, "activity_lines": {"activity_5": 698.495471, "activity_10": 694.634375, "activity_20": 687.450849, "activity_30": 687.533856}, "trend_signal": 0, "fair_value": 559.68548, "relative_strength": -5.417612, "rate_of_change": 0.4207514362818888, "market_dynamics": 0.367225, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 710.380378, "high": 735.718812, "low": 710.380378, "close": 723.954529, "volume": 127100}, "trend_line": 691.341579, "activity_lines": {"activity_5": 708.148198, "activity_10": 700.310837, "activity_20": 691.376578, "activity_30": 689.799212}, "trend_signal": 0, "fair_value": 561.657676, "relative_strength": -1.185019, "rate_of_change": 0.36293674632157463, "market_dynamics": 0.372403, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.334778, "high": 725.764437, "low": 700.426015, "close": 702.235901, "volume": 97900}, "trend_line": 691.293317, "activity_lines": {"activity_5": 707.001937, "activity_10": 701.39677, "activity_20": 692.98824, "activity_30": 690.502071}, "trend_signal": 0, "fair_value": 563.516915, "relative_strength": -4.285893, "rate_of_change": -0.006980919630182181, "market_dynamics": 0.403547, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 703.140865, "high": 727.574301, "low": 703.140865, "close": 723.954529, "volume": 52500}, "trend_line": 692.490257, "activity_lines": {"activity_5": 713.819173, "activity_10": 706.151835, "activity_20": 696.577847, "activity_30": 692.609246}, "trend_signal": 1, "fair_value": 565.541641, "relative_strength": -1.255827, "rate_of_change": 0.17314502694665, "market_dynamics": 0.528124, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.384224, "high": 732.099054, "low": 703.140872, "close": 707.665588, "volume": 182500}, "trend_line": 692.738816, "activity_lines": {"activity_5": 713.215885, "activity_10": 707.484575, "activity_20": 698.478231, "activity_30": 693.5883}, "trend_signal": 1, "fair_value": 567.609036, "relative_strength": -4.954802, "rate_of_change": 0.03589350138683614, "market_dynamics": 0.498459, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.095183, "high": 726.669329, "low": 707.665577, "close": 719.42981, "volume": 93900}, "trend_line": 693.495349, "activity_lines": {"activity_5": 715.206755, "activity_10": 710.758821, "activity_20": 701.339575, "activity_30": 695.310299}, "trend_signal": 1, "fair_value": 569.751843, "relative_strength": -1.917068, "rate_of_change": 0.10920898071921963, "market_dynamics": 0.40904, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.429795, "high": 738.433615, "low": 716.714966, "close": 728.479309, "volume": 92400}, "trend_line": 694.003326, "activity_lines": {"activity_5": 719.550501, "activity_10": 714.987385, "activity_20": 704.795601, "activity_30": 697.567329}, "trend_signal": 1, "fair_value": 571.858105, "relative_strength": -1.789995, "rate_of_change": 0.07324879694326292, "market_dynamics": 0.48094, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 726.669376, "high": 736.623704, "low": 725.764404, "close": 725.764404, "volume": 62600}, "trend_line": 692.914982, "activity_lines": {"activity_5": 722.687626, "activity_10": 717.669303, "activity_20": 707.652634, "activity_30": 699.616431}, "trend_signal": 1, "fair_value": 573.973229, "relative_strength": 0.694098, "rate_of_change": -0.1568211504507986, "market_dynamics": 0.401328, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.574319, "high": 751.102819, "low": 727.574319, "close": 750.197876, "volume": 66800}, "trend_line": 691.859216, "activity_lines": {"activity_5": 732.400675, "activity_10": 724.563321, "activity_20": 712.582419, "activity_30": 703.312101}, "trend_signal": 1, "fair_value": 576.1977, "relative_strength": 3.139937, "rate_of_change": -0.1523658785602737, "market_dynamics": 0.535041, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.007802, "high": 756.532507, "low": 742.95837, "close": 753.817688, "volume": 64700}, "trend_line": 695.298002, "activity_lines": {"activity_5": 741.570772, "activity_10": 731.095369, "activity_20": 717.443259, "activity_30": 707.309422}, "trend_signal": 1, "fair_value": 578.497905, "relative_strength": -0.073302, "rate_of_change": 0.4970355124965265, "market_dynamics": 0.747263, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.627528, "high": 767.39177, "low": 752.912698, "close": 764.676941, "volume": 95300}, "trend_line": 698.495465, "activity_lines": {"activity_5": 751.283813, "activity_10": 738.40072, "activity_20": 722.946171, "activity_30": 711.785483}, "trend_signal": 1, "fair_value": 580.410708, "relative_strength": 1.351463, "rate_of_change": 0.45986943595445146, "market_dynamics": 0.99978, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.581928, "high": 893.178915, "low": 744.768234, "close": 866.935547, "volume": 1450000}, "trend_line": 704.980892, "activity_lines": {"activity_5": 792.066581, "activity_10": 763.294882, "activity_20": 737.761383, "activity_30": 722.652585}, "trend_signal": 1, "fair_value": 583.005279, "relative_strength": 11.170899, "rate_of_change": 0.9284851978244515, "market_dynamics": 1.467566, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 868.745415, "high": 910.372803, "low": 853.361382, "close": 910.372803, "volume": 295200}, "trend_line": 712.552248, "activity_lines": {"activity_5": 838.098019, "activity_10": 793.487072, "activity_20": 755.864553, "activity_30": 735.903676}, "trend_signal": 1, "fair_value": 585.951837, "relative_strength": 20.01402, "rate_of_change": 1.0739803143487077, "market_dynamics": 1.700179, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.277742, "high": 982.768254, "low": 897.703595, "close": 925.756836, "volume": 325200}, "trend_line": 720.244265, "activity_lines": {"activity_5": 876.95024, "activity_10": 822.692051, "activity_20": 774.368484, "activity_30": 749.65881}, "trend_signal": 1, "fair_value": 588.807902, "relative_strength": 23.295974, "rate_of_change": 1.0795021728708487, "market_dynamics": 1.865076, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 910.372859, "high": 942.045871, "low": 832.547729, "close": 878.699829, "volume": 236400}, "trend_line": 727.061505, "activity_lines": {"activity_5": 888.412862, "activity_10": 839.672078, "activity_20": 787.309173, "activity_30": 759.88175}, "trend_signal": 1, "fair_value": 591.362319, "relative_strength": 19.52189, "rate_of_change": 0.9465177761602821, "market_dynamics": 1.82404, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.939366, "high": 910.372862, "low": 871.460333, "close": 880.509766, "volume": 108600}, "trend_line": 734.301052, "activity_lines": {"activity_5": 892.15332, "activity_10": 853.871471, "activity_20": 799.556077, "activity_30": 769.781638}, "trend_signal": 1, "fair_value": 594.028145, "relative_strength": 14.289666, "rate_of_change": 0.9957269020865045, "market_dynamics": 1.566034, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 870.555331, "high": 883.224524, "low": 849.741638, "close": 871.460266, "volume": 118700}, "trend_line": 741.450104, "activity_lines": {"activity_5": 885.15509, "activity_10": 863.496774, "activity_20": 809.993087, "activity_30": 778.630619}, "trend_signal": 1, "fair_value": 596.672734, "relative_strength": 16.335468, "rate_of_change": 0.9735859672988706, "market_dynamics": 1.356893, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 861.505863, "high": 885.939331, "low": 834.357572, "close": 885.939331, "volume": 127300}, "trend_line": 748.56899, "activity_lines": {"activity_5": 882.681567, "activity_10": 873.154981, "activity_20": 820.852402, "activity_30": 787.952505}, "trend_signal": 1, "fair_value": 599.583486, "relative_strength": 18.543095, "rate_of_change": 0.9601301505785445, "market_dynamics": 1.126802, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.369049, "high": 930.281534, "low": 866.03064, "close": 918.517273, "volume": 194700}, "trend_line": 757.075454, "activity_lines": {"activity_5": 892.696257, "activity_10": 885.824178, "activity_20": 833.991311, "activity_30": 798.91691}, "trend_signal": 1, "fair_value": 602.598012, "relative_strength": 18.488622, "rate_of_change": 1.1363633965120639, "market_dynamics": 1.101133, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.042003, "high": 926.661776, "low": 865.125642, "close": 910.372803, "volume": 186600}, "trend_line": 765.038953, "activity_lines": {"activity_5": 900.47876, "activity_10": 893.95221, "activity_20": 845.285861, "activity_30": 808.807062}, "trend_signal": 1, "fair_value": 605.439509, "relative_strength": 14.543434, "rate_of_change": 1.0518765280164473, "market_dynamics": 1.074335, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 907.65802, "high": 950.190308, "low": 898.608553, "close": 950.190308, "volume": 115700}, "trend_line": 774.209041, "activity_lines": {"activity_5": 919.422233, "activity_10": 906.473331, "activity_20": 859.312478, "activity_30": 820.752311}, "trend_signal": 1, "fair_value": 608.494223, "relative_strength": 15.348009, "rate_of_change": 1.198643280063148, "market_dynamics": 1.109666, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 952.905163, "high": 959.239807, "low": 932.996413, "close": 944.760681, "volume": 74500}, "trend_line": 782.745673, "activity_lines": {"activity_5": 931.910462, "activity_10": 914.634277, "activity_20": 871.675727, "activity_30": 831.755642}, "trend_signal": 1, "fair_value": 611.482613, "relative_strength": 14.005724, "rate_of_change": 1.1026262350248186, "market_dynamics": 1.116962, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.810091, "high": 1009.011626, "low": 946.570546, "close": 999.057251, "volume": 133400}, "trend_line": 793.152519, "activity_lines": {"activity_5": 957.610852, "activity_10": 931.252325, "activity_20": 888.15862, "activity_30": 845.711228}, "trend_signal": 1, "fair_value": 614.761275, "relative_strength": 20.555682, "rate_of_change": 1.329530952258611, "market_dynamics": 1.132938, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1009.011702, "high": 1017.156085, "low": 933.901324, "close": 941.140869, "volume": 175300}, "trend_line": 801.236678, "activity_lines": {"activity_5": 956.464587, "activity_10": 935.727677, "activity_20": 897.712232, "activity_30": 855.258863}, "trend_signal": 1, "fair_value": 617.39552, "relative_strength": 16.983894, "rate_of_change": 1.019243941908227, "market_dynamics": 0.984087, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.715027, "high": 967.384231, "low": 837.072412, "close": 862.410828, "volume": 501600}, "trend_line": 806.756832, "activity_lines": {"activity_5": 927.566736, "activity_10": 925.608766, "activity_20": 898.733525, "activity_30": 859.205583}, "trend_signal": 1, "fair_value": 619.561857, "relative_strength": 4.994981, "rate_of_change": 0.6889542318231278, "market_dynamics": 0.573431, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.505939, "high": 920.327159, "low": 839.787302, "close": 918.517273, "volume": 212700}, "trend_line": 814.66, "activity_lines": {"activity_5": 920.568498, "activity_10": 925.98719, "activity_20": 904.361406, "activity_30": 866.415934}, "trend_signal": 1, "fair_value": 622.177152, "relative_strength": 11.030845, "rate_of_change": 0.9796220727883389, "market_dynamics": 0.211805, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.281567, "high": 956.524902, "low": 894.988759, "close": 956.524902, "volume": 372900}, "trend_line": 824.192068, "activity_lines": {"activity_5": 928.351005, "activity_10": 932.585048, "activity_20": 912.661026, "activity_30": 875.568508}, "trend_signal": 1, "fair_value": 624.878495, "relative_strength": 14.451094, "rate_of_change": 1.1700670218250535, "market_dynamics": -0.103654, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 956.524944, "high": 1004.486954, "low": 951.095285, "close": 991.817749, "volume": 304200}, "trend_line": 833.482819, "activity_lines": {"activity_5": 947.113513, "activity_10": 944.053156, "activity_20": 923.235938, "activity_30": 886.383068}, "trend_signal": 1, "fair_value": 627.753543, "relative_strength": 18.718169, "rate_of_change": 1.1272555707245657, "market_dynamics": -0.141163, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.677037, "high": 1033.445105, "low": 980.958413, "close": 984.578186, "volume": 539500}, "trend_line": 843.165713, "activity_lines": {"activity_5": 963.945467, "activity_10": 952.279918, "activity_20": 931.854447, "activity_30": 896.131156}, "trend_signal": 1, "fair_value": 630.597944, "relative_strength": 10.533768, "rate_of_change": 1.1617388840261185, "market_dynamics": 0.113205, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 985.483082, "high": 1000.867123, "low": 977.338641, "close": 996.342407, "volume": 395300}, "trend_line": 853.451898, "activity_lines": {"activity_5": 981.803007, "activity_10": 961.444522, "activity_20": 940.477261, "activity_30": 906.013524}, "trend_signal": 1, "fair_value": 633.507251, "relative_strength": 10.726338, "rate_of_change": 1.2199482072630303, "market_dynamics": 0.336527, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1002.677062, "high": 1026.205549, "low": 994.532573, "close": 1018.966003, "volume": 692700}, "trend_line": 863.76825, "activity_lines": {"activity_5": 998.272973, "activity_10": 973.159424, "activity_20": 950.099824, "activity_30": 916.691853}, "trend_signal": 1, "fair_value": 636.737535, "relative_strength": 13.917243, "rate_of_change": 1.2087795485809487, "market_dynamics": 0.521372, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1022.585793, "high": 1042.494543, "low": 884.650545, "close": 893.992188, "volume": 1035100}, "trend_line": 869.436172, "activity_lines": {"activity_5": 966.38842, "activity_10": 960.901346, "activity_20": 946.609218, "activity_30": 918.641785}, "trend_signal": 1, "fair_value": 639.166705, "relative_strength": -1.260706, "rate_of_change": 0.6561854988302812, "market_dynamics": 0.356801, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 901.465434, "high": 901.465434, "low": 827.666773, "close": 829.535095, "volume": 456500}, "trend_line": 873.679478, "activity_lines": {"activity_5": 917.187016, "activity_10": 937.846861, "activity_20": 936.851001, "activity_30": 916.067522}, "trend_signal": 1, "fair_value": 641.214952, "relative_strength": -10.099456, "rate_of_change": 0.4880526180822347, "market_dynamics": -0.066216, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.679156, "high": 849.152445, "low": 806.181004, "close": 820.19342, "volume": 229200}, "trend_line": 876.887441, "activity_lines": {"activity_5": 875.690564, "activity_10": 916.17611, "activity_20": 926.588042, "activity_30": 912.616808}, "trend_signal": 0, "fair_value": 643.337744, "relative_strength": -14.578176, "rate_of_change": 0.36717847686471006, "market_dynamics": -0.517397, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.193433, "high": 854.757398, "low": 820.193433, "close": 834.205872, "volume": 171800}, "trend_line": 881.10545, "activity_lines": {"activity_5": 849.823914, "activity_10": 899.252122, "activity_20": 918.162285, "activity_30": 909.863159}, "trend_signal": 0, "fair_value": 645.571868, "relative_strength": -14.242746, "rate_of_change": 0.48102057376826457, "market_dynamics": -1.068655, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.074166, "high": 846.349948, "low": 822.995892, "close": 824.864197, "volume": 230200}, "trend_line": 884.61993, "activity_lines": {"activity_5": 831.652474, "activity_10": 881.142465, "activity_20": 909.05872, "activity_30": 906.234691}, "trend_signal": 0, "fair_value": 647.595551, "relative_strength": -16.656871, "rate_of_change": 0.3988716674037069, "market_dynamics": -1.305394, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 824.864226, "high": 835.140012, "low": 807.115201, "close": 826.732544, "volume": 225900}, "trend_line": 887.895038, "activity_lines": {"activity_5": 827.043937, "activity_10": 865.075291, "activity_20": 900.398072, "activity_30": 902.500021}, "trend_signal": 0, "fair_value": 649.545175, "relative_strength": -15.797092, "rate_of_change": 0.3702276976735134, "market_dynamics": -1.350833, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 823.930036, "high": 826.732519, "low": 737.987258, "close": 743.592224, "volume": 487300}, "trend_line": 888.489299, "activity_lines": {"activity_5": 799.205937, "activity_10": 836.251556, "activity_20": 884.032288, "activity_30": 893.190162}, "trend_signal": 0, "fair_value": 650.854308, "relative_strength": -22.038466, "rate_of_change": 0.06692919484475826, "market_dynamics": -1.307202, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.592255, "high": 753.868028, "low": 720.238227, "close": 745.460571, "volume": 336600}, "trend_line": 888.331388, "activity_lines": {"activity_5": 777.720243, "activity_10": 812.280712, "activity_20": 868.522285, "activity_30": 883.962502}, "trend_signal": 0, "fair_value": 652.26145, "relative_strength": -25.677066, "rate_of_change": -0.017772977139706977, "market_dynamics": -1.288569, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 744.526414, "high": 768.814561, "low": 734.250606, "close": 763.209595, "volume": 205400}, "trend_line": 888.644452, "activity_lines": {"activity_5": 767.133081, "activity_10": 795.884556, "activity_20": 855.526745, "activity_30": 875.890128}, "trend_signal": 0, "fair_value": 653.72322, "relative_strength": -22.621546, "rate_of_change": 0.03524180325372607, "market_dynamics": -1.299593, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.012125, "high": 766.012125, "low": 737.987258, "close": 743.592224, "volume": 160100}, "trend_line": 887.941628, "activity_lines": {"activity_5": 754.73988, "activity_10": 780.160384, "activity_20": 841.363661, "activity_30": 866.53192}, "trend_signal": 0, "fair_value": 655.139894, "relative_strength": -21.636871, "rate_of_change": -0.07908944892619035, "market_dynamics": -1.322775, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.197151, "high": 754.802117, "low": 727.711458, "close": 732.382263, "volume": 176400}, "trend_line": 883.456519, "activity_lines": {"activity_5": 744.028157, "activity_10": 767.404833, "activity_20": 827.116761, "activity_30": 856.495832}, "trend_signal": 0, "fair_value": 656.44707, "relative_strength": -23.551896, "rate_of_change": -0.505113045561603, "market_dynamics": -1.373446, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.448095, "high": 731.448095, "low": 702.489132, "close": 709.028259, "volume": 126500}, "trend_line": 876.745034, "activity_lines": {"activity_5": 731.821785, "activity_10": 753.341462, "activity_20": 811.656997, "activity_30": 845.242396}, "trend_signal": 0, "fair_value": 657.658311, "relative_strength": -20.804481, "rate_of_change": -0.7596848125131018, "market_dynamics": -1.400792, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.369869, "high": 733.316446, "low": 718.369869, "close": 719.304077, "volume": 131100}, "trend_line": 869.863275, "activity_lines": {"activity_5": 725.34495, "activity_10": 743.337454, "activity_20": 798.556973, "activity_30": 835.084915}, "trend_signal": 0, "fair_value": 658.999949, "relative_strength": -21.183993, "rate_of_change": -0.7849213549124008, "market_dynamics": -1.404497, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 723.974818, "high": 733.31646, "low": 723.040656, "close": 730.513977, "volume": 42500}, "trend_line": 864.923747, "activity_lines": {"activity_5": 724.348515, "activity_10": 737.205962, "activity_20": 787.580924, "activity_30": 826.094637}, "trend_signal": 0, "fair_value": 660.354296, "relative_strength": -20.302915, "rate_of_change": -0.5678510798148129, "market_dynamics": -1.41026, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.25066, "high": 747.32884, "low": 723.974825, "close": 728.64563, "volume": 94600}, "trend_line": 859.861609, "activity_lines": {"activity_5": 724.909005, "activity_10": 732.620078, "activity_20": 777.055017, "activity_30": 817.302501}, "trend_signal": 0, "fair_value": 661.798833, "relative_strength": -20.190598, "rate_of_change": -0.5852698596330718, "market_dynamics": -1.415773, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 729.579798, "high": 731.44812, "low": 714.633265, "close": 719.304077, "volume": 51600}, "trend_line": 854.789736, "activity_lines": {"activity_5": 723.352083, "activity_10": 728.085158, "activity_20": 766.543589, "activity_30": 808.234273}, "trend_signal": 0, "fair_value": 663.000665, "relative_strength": -22.092267, "rate_of_change": -0.589847592556036, "market_dynamics": -1.349487, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.304012, "high": 732.382303, "low": 716.501576, "close": 720.23822, "volume": 58900}, "trend_line": 849.266366, "activity_lines": {"activity_5": 722.978422, "activity_10": 725.673328, "activity_20": 757.25075, "activity_30": 799.55353}, "trend_signal": 0, "fair_value": 664.138584, "relative_strength": -21.490016, "rate_of_change": -0.6461670943601503, "market_dynamics": -1.242245, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.974818, "high": 727.711527, "low": 717.435744, "close": 723.974854, "volume": 44400}, "trend_line": 842.781618, "activity_lines": {"activity_5": 723.102975, "activity_10": 724.365503, "activity_20": 749.607017, "activity_30": 791.470207}, "trend_signal": 0, "fair_value": 665.241307, "relative_strength": -20.600005, "rate_of_change": -0.7635705662691896, "market_dynamics": -1.082348, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 737.053105, "high": 737.053105, "low": 724.908986, "close": 728.64563, "volume": 51900}, "trend_line": 836.724046, "activity_lines": {"activity_5": 724.473067, "activity_10": 724.29756, "activity_20": 743.649088, "activity_30": 784.106594}, "trend_signal": 0, "fair_value": 666.470758, "relative_strength": -20.281412, "rate_of_change": -0.7187593880340111, "market_dynamics": -0.839435, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.645644, "high": 734.25061, "low": 692.213379, "close": 692.213379, "volume": 113200}, "trend_line": 828.124815, "activity_lines": {"activity_5": 713.823633, "activity_10": 718.234007, "activity_20": 735.496167, "activity_30": 774.783326}, "trend_signal": 0, "fair_value": 667.455916, "relative_strength": -24.352367, "rate_of_change": -1.0277260515111373, "market_dynamics": -0.675479, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.279168, "high": 694.081651, "low": 672.595947, "close": 677.266785, "volume": 79100}, "trend_line": 819.208352, "activity_lines": {"activity_5": 700.620817, "activity_10": 710.387052, "activity_20": 727.475726, "activity_30": 765.050549}, "trend_signal": 0, "fair_value": 668.436672, "relative_strength": -25.358564, "rate_of_change": -1.0767052065696185, "market_dynamics": -0.524603, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.266742, "high": 685.674273, "low": 676.332581, "close": 684.740112, "volume": 56100}, "trend_line": 808.731114, "activity_lines": {"activity_5": 692.711597, "activity_10": 704.900983, "activity_20": 721.199057, "activity_30": 756.375179}, "trend_signal": 0, "fair_value": 669.406186, "relative_strength": -26.16961, "rate_of_change": -1.2789466775358198, "market_dynamics": -0.389257, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.740094, "high": 688.476746, "low": 681.937586, "close": 681.937622, "volume": 59100}, "trend_line": 800.091005, "activity_lines": {"activity_5": 686.234753, "activity_10": 699.346974, "activity_20": 715.344983, "activity_30": 748.194954}, "trend_signal": 0, "fair_value": 670.287834, "relative_strength": -28.527369, "rate_of_change": -1.0683537272686223, "market_dynamics": -0.365631, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 681.937597, "high": 682.871758, "low": 675.39842, "close": 681.937622, "volume": 74600}, "trend_line": 794.075232, "activity_lines": {"activity_5": 682.560392, "activity_10": 694.472354, "activity_20": 710.14927, "activity_30": 740.572155}, "trend_signal": 0, "fair_value": 671.142596, "relative_strength": -28.709046, "rate_of_change": -0.7518860932575998, "market_dynamics": -0.287108, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.937586, "high": 686.608446, "low": 680.0693, "close": 682.871765, "volume": 54000}, "trend_line": 786.220382, "activity_lines": {"activity_5": 682.311279, "activity_10": 690.650786, "activity_20": 705.76761, "activity_30": 733.397738}, "trend_signal": 0, "fair_value": 672.05174, "relative_strength": -26.275817, "rate_of_change": -0.9891820930135818, "market_dynamics": -0.227798, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.937615, "high": 684.740069, "low": 677.266781, "close": 679.135132, "volume": 36800}, "trend_line": 776.974056, "activity_lines": {"activity_5": 681.439396, "activity_10": 686.982081, "activity_20": 701.706235, "activity_30": 726.489012}, "trend_signal": 0, "fair_value": 673.049851, "relative_strength": -21.782191, "rate_of_change": -1.176047608493563, "market_dynamics": -0.200463, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 681.003436, "high": 681.937597, "low": 616.546326, "close": 616.546326, "volume": 169200}, "trend_line": 764.465009, "activity_lines": {"activity_5": 659.580021, "activity_10": 672.663938, "activity_20": 692.386866, "activity_30": 716.138836}, "trend_signal": 0, "fair_value": 673.630619, "relative_strength": -25.191764, "rate_of_change": -1.6099697156426043, "market_dynamics": -0.244171, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.772402, "high": 570.772402, "low": 496.973752, "close": 525.932678, "volume": 302200}, "trend_line": 749.176825, "activity_lines": {"activity_5": 612.062349, "activity_10": 643.755894, "activity_20": 675.042606, "activity_30": 700.749653}, "trend_signal": 0, "fair_value": 673.549875, "relative_strength": -34.165292, "rate_of_change": -1.9998539920092016, "market_dynamics": -0.401771, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.813405, "high": 582.916526, "low": 536.208438, "close": 575.443237, "volume": 92000}, "trend_line": 735.146853, "activity_lines": {"activity_5": 591.448527, "activity_10": 627.450536, "activity_20": 663.459009, "activity_30": 689.541035}, "trend_signal": 0, "fair_value": 673.845654, "relative_strength": -33.268653, "rate_of_change": -1.8727183665885612, "market_dynamics": -0.601759, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.784841, "high": 587.58732, "low": 572.640747, "close": 577.311523, "volume": 42600}, "trend_line": 720.425037, "activity_lines": {"activity_5": 578.557092, "activity_10": 614.270365, "activity_20": 652.947469, "activity_30": 679.35811}, "trend_signal": 0, "fair_value": 674.088884, "relative_strength": -33.085623, "rate_of_change": -2.002568050168881, "market_dynamics": -0.819405, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.311523, "high": 614.678033, "low": 577.311523, "close": 611.875549, "volume": 46900}, "trend_line": 711.021149, "activity_lines": {"activity_5": 584.224349, "activity_10": 609.463686, "activity_20": 646.519554, "activity_30": 672.354917}, "trend_signal": 0, "fair_value": 674.505284, "relative_strength": -29.162691, "rate_of_change": -1.3053249841454273, "market_dynamics": -0.843285, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.809697, "high": 637.097873, "low": 593.192322, "close": 593.192322, "volume": 79000}, "trend_line": 703.143056, "activity_lines": {"activity_5": 588.147835, "activity_10": 602.448989, "activity_20": 638.886125, "activity_30": 664.753058}, "trend_signal": 0, "fair_value": 674.715885, "relative_strength": -26.616297, "rate_of_change": -1.1079969999598471, "market_dynamics": -0.814335, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.58732, "high": 595.060626, "low": 563.299147, "close": 568.904114, "volume": 67200}, "trend_line": 694.766746, "activity_lines": {"activity_5": 585.532186, "activity_10": 592.682759, "activity_20": 629.491133, "activity_30": 656.092481}, "trend_signal": 0, "fair_value": 674.813811, "relative_strength": -29.357042, "rate_of_change": -1.1912668309135643, "market_dynamics": -0.798147, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.838231, "high": 625.887939, "low": 569.838231, "close": 625.887939, "volume": 62300}, "trend_line": 687.822815, "activity_lines": {"activity_5": 599.046383, "activity_10": 595.33238, "activity_20": 626.239363, "activity_30": 651.648687}, "trend_signal": 0, "fair_value": 675.255509, "relative_strength": -23.869096, "rate_of_change": -0.9994621993609377, "market_dynamics": -0.505069, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.887931, "high": 666.056914, "low": 625.887931, "close": 661.386108, "volume": 78200}, "trend_line": 682.373545, "activity_lines": {"activity_5": 621.030322, "activity_10": 605.455298, "activity_20": 626.86659, "activity_30": 649.943093}, "trend_signal": 0, "fair_value": 675.930136, "relative_strength": -22.957602, "rate_of_change": -0.7922490910685996, "market_dynamics": -0.156124, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 658.583568, "high": 661.386108, "low": 648.307796, "close": 661.386108, "volume": 44700}, "trend_line": 676.861997, "activity_lines": {"activity_5": 637.409289, "activity_10": 615.968864, "activity_20": 627.8141, "activity_30": 648.589064}, "trend_signal": 0, "fair_value": 676.588633, "relative_strength": -19.772838, "rate_of_change": -0.8077024732839052, "market_dynamics": 0.215758, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 667.925196, "high": 672.596006, "low": 646.439478, "close": 648.3078, "volume": 67100}, "trend_line": 673.68585, "activity_lines": {"activity_5": 646.128117, "activity_10": 624.427266, "activity_20": 627.791857, "activity_30": 646.746858}, "trend_signal": 0, "fair_value": 677.136408, "relative_strength": -22.526094, "rate_of_change": -0.46924587494605857, "market_dynamics": 0.632006, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 646.439485, "high": 664.188574, "low": 646.439485, "close": 662.320251, "volume": 39000}, "trend_line": 670.914506, "activity_lines": {"activity_5": 655.843396, "activity_10": 634.855905, "activity_20": 629.446659, "activity_30": 646.013594}, "trend_signal": 0, "fair_value": 677.833155, "relative_strength": -18.77962, "rate_of_change": -0.41137037389162906, "market_dynamics": 0.793706, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 668.859343, "high": 668.859343, "low": 622.151295, "close": 625.887939, "volume": 40400}, "trend_line": 666.337117, "activity_lines": {"activity_5": 647.186828, "activity_10": 636.180713, "activity_20": 627.92531, "activity_30": 643.108654}, "trend_signal": 0, "fair_value": 678.253344, "relative_strength": -20.199553, "rate_of_change": -0.682261146400064, "market_dynamics": 0.727317, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 624.019588, "high": 651.110315, "low": 616.5463, "close": 643.637024, "volume": 111600}, "trend_line": 663.005277, "activity_lines": {"activity_5": 644.446622, "activity_10": 639.815451, "activity_20": 628.583673, "activity_30": 641.644132}, "trend_signal": 0, "fair_value": 678.744292, "relative_strength": -17.328389, "rate_of_change": -0.5000231737053388, "market_dynamics": 0.743065, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.439474, "high": 660.451904, "low": 644.571152, "close": 660.451904, "volume": 31800}, "trend_line": 660.607599, "activity_lines": {"activity_5": 648.494649, "activity_10": 645.301521, "activity_20": 631.074769, "activity_30": 641.479398}, "trend_signal": 0, "fair_value": 679.353783, "relative_strength": -17.403477, "rate_of_change": -0.36163784560645784, "market_dynamics": 0.740104, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 662.32027, "high": 677.266742, "low": 661.386108, "close": 674.464294, "volume": 48900}, "trend_line": 659.455467, "activity_lines": {"activity_5": 657.275752, "activity_10": 652.452093, "activity_20": 634.980449, "activity_30": 642.373378}, "trend_signal": 0, "fair_value": 679.961685, "relative_strength": -12.882457, "rate_of_change": -0.17440489660489833, "market_dynamics": 0.785725, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.59599, "high": 674.464312, "low": 658.583557, "close": 658.583557, "volume": 29300}, "trend_line": 657.431449, "activity_lines": {"activity_5": 659.019511, "activity_10": 655.237585, "activity_20": 637.42261, "activity_30": 642.317126}, "trend_signal": 0, "fair_value": 680.435526, "relative_strength": -13.228531, "rate_of_change": -0.30692262044738733, "market_dynamics": 0.838558, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.715235, "high": 660.451879, "low": 645.505331, "close": 659.5177, "volume": 52000}, "trend_line": 655.064907, "activity_lines": {"activity_5": 661.323763, "activity_10": 656.562387, "activity_20": 640.064948, "activity_30": 642.451723}, "trend_signal": 0, "fair_value": 680.909977, "relative_strength": -11.853758, "rate_of_change": -0.3599678724830967, "market_dynamics": 0.852873, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.254395, "high": 666.056878, "low": 659.51775, "close": 664.188538, "volume": 46100}, "trend_line": 652.916337, "activity_lines": {"activity_5": 662.942977, "activity_10": 658.124981, "activity_20": 643.258888, "activity_30": 643.040344}, "trend_signal": 0, "fair_value": 681.322958, "relative_strength": -12.188117, "rate_of_change": -0.32799345180002903, "market_dynamics": 0.858376, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.188545, "high": 670.72769, "low": 663.254401, "close": 666.991028, "volume": 72700}, "trend_line": 651.172569, "activity_lines": {"activity_5": 664.126253, "activity_10": 660.146166, "activity_20": 646.8087, "activity_30": 643.948389}, "trend_signal": 0, "fair_value": 681.813053, "relative_strength": -11.853829, "rate_of_change": -0.26707372770181514, "market_dynamics": 0.923523, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.661786, "high": 674.464335, "low": 661.386061, "close": 670.727661, "volume": 76100}, "trend_line": 649.522217, "activity_lines": {"activity_5": 666.119133, "activity_10": 662.744831, "activity_20": 650.772211, "activity_30": 645.210008}, "trend_signal": 0, "fair_value": 682.375494, "relative_strength": -8.65034, "rate_of_change": -0.25344310841201884, "market_dynamics": 1.125239, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 670.727643, "high": 689.410911, "low": 663.254366, "close": 681.937622, "volume": 156000}, "trend_line": 648.120976, "activity_lines": {"activity_5": 672.097774, "activity_10": 666.974037, "activity_20": 655.545331, "activity_30": 647.301324}, "trend_signal": 0, "fair_value": 682.740939, "relative_strength": -9.698153, "rate_of_change": -0.21573411398796136, "market_dynamics": 1.397267, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.476717, "high": 696.884166, "low": 686.608394, "close": 693.147522, "volume": 38400}, "trend_line": 646.937705, "activity_lines": {"activity_5": 680.256112, "activity_10": 672.884727, "activity_20": 660.643179, "activity_30": 650.206263}, "trend_signal": 1, "fair_value": 683.23739, "relative_strength": -6.136033, "rate_of_change": -0.18256946524131484, "market_dynamics": 1.552793, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.620781, "high": 733.316406, "low": 699.68662, "close": 707.159973, "volume": 220100}, "trend_line": 647.435925, "activity_lines": {"activity_5": 690.843278, "activity_10": 680.120234, "activity_20": 666.515051, "activity_30": 654.09157}, "trend_signal": 1, "fair_value": 683.834418, "relative_strength": -1.53277, "rate_of_change": 0.07701205172450824, "market_dynamics": 1.73102, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.291644, "high": 712.764923, "low": 670.727625, "close": 672.595947, "volume": 171100}, "trend_line": 647.280231, "activity_lines": {"activity_5": 687.04434, "activity_10": 679.91641, "activity_20": 668.476784, "activity_30": 655.714798}, "trend_signal": 1, "fair_value": 684.376573, "relative_strength": -3.511707, "rate_of_change": -0.02404778511480337, "market_dynamics": 1.670022, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 673.53015, "high": 718.369888, "low": 673.53015, "close": 708.094116, "volume": 124400}, "trend_line": 648.058697, "activity_lines": {"activity_5": 694.704464, "activity_10": 685.945997, "activity_20": 673.53015, "activity_30": 659.638274}, "trend_signal": 1, "fair_value": 685.340417, "relative_strength": -1.055142, "rate_of_change": 0.12026722935712432, "market_dynamics": 1.579002, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 706.225787, "high": 710.8966, "low": 628.988207, "close": 631.882324, "volume": 540400}, "trend_line": 646.390187, "activity_lines": {"activity_5": 674.46956, "activity_10": 677.507444, "activity_20": 670.7781, "activity_30": 658.594637}, "trend_signal": 1, "fair_value": 686.08303, "relative_strength": -10.057261, "rate_of_change": -0.2574627896707453, "market_dynamics": 1.339399, "expectation": {"probability": 64.9109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.882363, "high": 633.811793, "low": 610.658833, "close": 628.98822, "volume": 173700}, "trend_line": 644.625207, "activity_lines": {"activity_5": 656.606974, "activity_10": 669.028167, "activity_20": 667.450524, "activity_30": 657.471929}, "trend_signal": 1, "fair_value": 686.779245, "relative_strength": -8.031931, "rate_of_change": -0.2730517937147959, "market_dynamics": 0.759245, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 630.917677, "high": 633.811795, "low": 617.411743, "close": 617.411743, "volume": 57800}, "trend_line": 642.443207, "activity_lines": {"activity_5": 639.16285, "activity_10": 658.999158, "activity_20": 663.005663, "activity_30": 655.716222}, "trend_signal": 0, "fair_value": 687.462511, "relative_strength": -10.016582, "rate_of_change": -0.338491262256832, "market_dynamics": 0.218694, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.447058, "high": 617.411764, "low": 598.117646, "close": 605.835266, "volume": 84100}, "trend_line": 639.999878, "activity_lines": {"activity_5": 623.843115, "activity_10": 647.715821, "activity_20": 657.667682, "activity_30": 653.354419}, "trend_signal": 0, "fair_value": 688.11612, "relative_strength": -10.293334, "rate_of_change": -0.38031828702954323, "market_dynamics": -0.44315, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.588207, "high": 612.588255, "low": 603.905854, "close": 604.870605, "volume": 50300}, "trend_line": 639.610687, "activity_lines": {"activity_5": 612.652539, "activity_10": 637.369015, "activity_20": 652.502357, "activity_30": 651.088015}, "trend_signal": 0, "fair_value": 688.7357, "relative_strength": -6.072548, "rate_of_change": -0.06081110534211422, "market_dynamics": -0.82443, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.800021, "high": 617.411771, "low": 606.799974, "close": 611.623535, "volume": 55300}, "trend_line": 642.467049, "activity_lines": {"activity_5": 610.594507, "activity_10": 629.447415, "activity_20": 648.187011, "activity_30": 649.282392}, "trend_signal": 0, "fair_value": 689.448688, "relative_strength": -3.879835, "rate_of_change": 0.4465782167270119, "market_dynamics": -0.966653, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.588247, "high": 636.705899, "low": 609.694128, "close": 619.341187, "volume": 124500}, "trend_line": 643.930314, "activity_lines": {"activity_5": 612.459611, "activity_10": 624.207463, "activity_20": 644.848093, "activity_30": 647.790401}, "trend_signal": 0, "fair_value": 689.899291, "relative_strength": -2.832511, "rate_of_change": 0.2277572059574963, "market_dynamics": -0.921007, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.23532, "high": 630.91763, "low": 620.305908, "close": 622.235291, "volume": 47800}, "trend_line": 645.427773, "activity_lines": {"activity_5": 615.932552, "activity_10": 620.835645, "activity_20": 641.815979, "activity_30": 646.390722}, "trend_signal": 0, "fair_value": 690.340602, "relative_strength": -3.810545, "rate_of_change": 0.23254985321285077, "market_dynamics": -0.86092, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.235291, "high": 637.670577, "low": 621.2706, "close": 635.74115, "volume": 52800}, "trend_line": 646.223293, "activity_lines": {"activity_5": 623.585877, "activity_10": 621.463522, "activity_20": 640.172051, "activity_30": 645.765779}, "trend_signal": 0, "fair_value": 690.901902, "relative_strength": -0.049576, "rate_of_change": 0.12325468987836855, "market_dynamics": -0.733696, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.705911, "high": 636.705911, "low": 574.964703, "close": 596.188232, "volume": 78300}, "trend_line": 646.323157, "activity_lines": {"activity_5": 616.061169, "activity_10": 615.570047, "activity_20": 634.878847, "activity_30": 642.53771}, "trend_signal": 0, "fair_value": 691.321035, "relative_strength": 3.163449, "rate_of_change": 0.015453481959218862, "market_dynamics": -0.74636, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.258817, "high": 638.635272, "low": 556.635288, "close": 617.411743, "volume": 157400}, "trend_line": 647.940078, "activity_lines": {"activity_5": 616.189791, "activity_10": 615.570045, "activity_20": 631.979674, "activity_30": 640.672458}, "trend_signal": 0, "fair_value": 691.904061, "relative_strength": 7.473991, "rate_of_change": 0.2501722215099178, "market_dynamics": -0.711466, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.552913, "high": 635.741148, "low": 608.729404, "close": 615.482361, "volume": 41400}, "trend_line": 647.593225, "activity_lines": {"activity_5": 615.289404, "activity_10": 615.482348, "activity_20": 629.092807, "activity_30": 638.578411}, "trend_signal": 0, "fair_value": 692.419029, "relative_strength": 3.770902, "rate_of_change": -0.05353164772128975, "market_dynamics": -0.729725, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.588263, "high": 628.988264, "low": 604.870615, "close": 622.235291, "volume": 32000}, "trend_line": 646.288198, "activity_lines": {"activity_5": 616.897249, "activity_10": 616.868017, "activity_20": 627.058768, "activity_30": 636.942416}, "trend_signal": 0, "fair_value": 692.91046, "relative_strength": 2.220067, "rate_of_change": -0.20151955728072904, "market_dynamics": -0.688325, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 627.058822, "high": 628.988246, "low": 619.341187, "close": 621.270569, "volume": 12800}, "trend_line": 644.951013, "activity_lines": {"activity_5": 618.183521, "activity_10": 617.990581, "activity_20": 625.132627, "activity_30": 635.328375}, "trend_signal": 0, "fair_value": 693.367862, "relative_strength": -0.805461, "rate_of_change": -0.20690227736449812, "market_dynamics": -0.605916, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.376456, "high": 631.882367, "low": 618.376456, "close": 626.094116, "volume": 25000}, "trend_line": 644.210557, "activity_lines": {"activity_5": 622.042346, "activity_10": 619.709512, "activity_20": 623.883589, "activity_30": 634.111801}, "trend_signal": 0, "fair_value": 693.850616, "relative_strength": -1.564887, "rate_of_change": -0.11480809938661105, "market_dynamics": -0.422212, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.988264, "high": 629.952969, "low": 618.376465, "close": 619.341187, "volume": 32700}, "trend_line": 642.777922, "activity_lines": {"activity_5": 621.65647, "activity_10": 619.814755, "activity_20": 622.203955, "activity_30": 632.507326}, "trend_signal": 0, "fair_value": 694.306787, "relative_strength": -3.037101, "rate_of_change": -0.22238614136837323, "market_dynamics": -0.178179, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.376494, "high": 625.129422, "low": 615.482331, "close": 617.411743, "volume": 19600}, "trend_line": 642.495382, "activity_lines": {"activity_5": 620.498816, "activity_10": 619.42887, "activity_20": 620.638643, "activity_30": 630.870798}, "trend_signal": 0, "fair_value": 694.711609, "relative_strength": -1.569798, "rate_of_change": -0.04395608348228861, "market_dynamics": -0.043727, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 618.376496, "high": 625.129395, "low": 617.41179, "close": 624.164734, "volume": 20200}, "trend_line": 641.846305, "activity_lines": {"activity_5": 621.463534, "activity_10": 620.305882, "activity_20": 620.07712, "activity_30": 629.688176}, "trend_signal": 0, "fair_value": 695.037204, "relative_strength": -2.338465, "rate_of_change": -0.10102438370520775, "market_dynamics": 0.217438, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.129392, "high": 625.129392, "low": 618.376451, "close": 623.200012, "volume": 29200}, "trend_line": 640.604576, "activity_lines": {"activity_5": 621.978048, "activity_10": 620.972409, "activity_20": 619.818934, "activity_30": 628.485189}, "trend_signal": 0, "fair_value": 695.540387, "relative_strength": -1.650933, "rate_of_change": -0.19346204696155064, "market_dynamics": 0.275693, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.200005, "high": 710.988232, "low": 612.588243, "close": 619.341187, "volume": 681600}, "trend_line": 638.767139, "activity_lines": {"activity_5": 621.077657, "activity_10": 621.165352, "activity_20": 619.428459, "activity_30": 627.113357}, "trend_signal": 0, "fair_value": 695.968714, "relative_strength": -2.335459, "rate_of_change": -0.28682857863317995, "market_dynamics": 0.466779, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 619.341187, "high": 626.094142, "low": 615.482377, "close": 620.305908, "volume": 31500}, "trend_line": 637.491217, "activity_lines": {"activity_5": 620.949036, "activity_10": 621.112736, "activity_20": 619.552496, "activity_30": 625.92231}, "trend_signal": 0, "fair_value": 696.230591, "relative_strength": -3.4781, "rate_of_change": -0.1997475953439798, "market_dynamics": 0.491551, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.376481, "high": 622.235288, "low": 616.447053, "close": 618.376465, "volume": 18100}, "trend_line": 636.119843, "activity_lines": {"activity_5": 620.112952, "activity_10": 620.656692, "activity_20": 619.547901, "activity_30": 624.6891}, "trend_signal": 0, "fair_value": 696.552494, "relative_strength": -7.765248, "rate_of_change": -0.2151204539654167, "market_dynamics": 0.43375, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.376494, "high": 621.270614, "low": 612.588261, "close": 615.482361, "volume": 30000}, "trend_line": 634.496303, "activity_lines": {"activity_5": 618.247852, "activity_10": 619.621826, "activity_20": 619.31821, "activity_30": 623.35765}, "trend_signal": 0, "fair_value": 696.866983, "relative_strength": -7.284097, "rate_of_change": -0.2552254921561902, "market_dynamics": 0.317158, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 617.411757, "high": 618.376463, "low": 609.694108, "close": 610.658813, "volume": 36300}, "trend_line": 632.618563, "activity_lines": {"activity_5": 615.353727, "activity_10": 617.832733, "activity_20": 618.638321, "activity_30": 621.819747}, "trend_signal": 0, "fair_value": 697.328756, "relative_strength": -7.329952, "rate_of_change": -0.29594183466818674, "market_dynamics": 0.138663, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.764696, "high": 615.482375, "low": 607.764696, "close": 612.588257, "volume": 33400}, "trend_line": 630.680583, "activity_lines": {"activity_5": 613.938831, "activity_10": 616.587388, "activity_20": 618.11922, "activity_30": 620.52747}, "trend_signal": 0, "fair_value": 697.663676, "relative_strength": -7.442013, "rate_of_change": -0.30634257566040446, "market_dynamics": 0.02016, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.517637, "high": 620.30589, "low": 609.694108, "close": 615.482361, "volume": 30000}, "trend_line": 628.465407, "activity_lines": {"activity_5": 613.938831, "activity_10": 616.113805, "activity_20": 617.838996, "activity_30": 619.546939}, "trend_signal": 0, "fair_value": 698.061699, "relative_strength": -10.346958, "rate_of_change": -0.35123580140407284, "market_dynamics": -0.007187, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 615.482345, "high": 617.411741, "low": 611.623506, "close": 613.552917, "volume": 28300}, "trend_line": 625.812254, "activity_lines": {"activity_5": 613.617252, "activity_10": 615.359575, "activity_20": 617.356641, "activity_30": 618.584843}, "trend_signal": 0, "fair_value": 698.486336, "relative_strength": -8.964354, "rate_of_change": -0.4221637293713406, "market_dynamics": -0.051147, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.69411, "high": 618.376465, "low": 609.69411, "close": 618.376465, "volume": 35900}, "trend_line": 622.852804, "activity_lines": {"activity_5": 615.225094, "activity_10": 615.552514, "activity_20": 617.361234, "activity_30": 618.105115}, "trend_signal": 0, "fair_value": 698.891772, "relative_strength": -10.464483, "rate_of_change": -0.4728974194871008, "market_dynamics": 0.004681, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 617.411757, "high": 617.411788, "low": 614.517626, "close": 617.411743, "volume": 36300}, "trend_line": 621.01333, "activity_lines": {"activity_5": 616.31842, "activity_10": 615.67529, "activity_20": 617.292325, "activity_30": 617.754079}, "trend_signal": 0, "fair_value": 699.296594, "relative_strength": -13.725682, "rate_of_change": -0.29533045178359596, "market_dynamics": 0.154426, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.411775, "high": 625.12944, "low": 615.482363, "close": 624.164734, "volume": 59400}, "trend_line": 618.215684, "activity_lines": {"activity_5": 619.212549, "activity_10": 617.131123, "activity_20": 617.95384, "activity_30": 617.957395}, "trend_signal": 0, "fair_value": 699.733566, "relative_strength": -11.215701, "rate_of_change": -0.45049693216729925, "market_dynamics": 0.471895, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.164704, "high": 641.529417, "low": 624.164704, "close": 637.670593, "volume": 54200}, "trend_line": 618.408626, "activity_lines": {"activity_5": 625.836865, "activity_10": 620.954867, "activity_20": 619.768406, "activity_30": 619.21255}, "trend_signal": 1, "fair_value": 700.307234, "relative_strength": -9.379799, "rate_of_change": 0.03120949613436471, "market_dynamics": 0.977685, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.423523, "high": 651.176496, "low": 639.599994, "close": 646.352966, "volume": 61600}, "trend_line": 618.987451, "activity_lines": {"activity_5": 633.87609, "activity_10": 626.041503, "activity_20": 622.313394, "activity_30": 621.015411}, "trend_signal": 1, "fair_value": 700.930989, "relative_strength": -8.651083, "rate_of_change": 0.09359911483510548, "market_dynamics": 1.32478, "expectation": {"probability": 59.3811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.282344, "high": 666.611755, "low": 645.388215, "close": 647.317627, "volume": 108800}, "trend_line": 619.984314, "activity_lines": {"activity_5": 640.050199, "activity_10": 630.794867, "activity_20": 624.803252, "activity_30": 622.843164}, "trend_signal": 1, "fair_value": 701.583204, "relative_strength": -11.977242, "rate_of_change": 0.1610473683092609, "market_dynamics": 1.670166, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.176468, "high": 662.752973, "low": 651.176468, "close": 658.894104, "volume": 37600}, "trend_line": 621.752942, "activity_lines": {"activity_5": 648.153723, "activity_10": 637.074223, "activity_20": 628.276192, "activity_30": 625.353473}, "trend_signal": 1, "fair_value": 702.320765, "relative_strength": -10.750174, "rate_of_change": 0.28526979797103724, "market_dynamics": 1.777113, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.894104, "high": 672.400024, "low": 655.999973, "close": 672.400024, "volume": 46200}, "trend_line": 624.003923, "activity_lines": {"activity_5": 657.993729, "activity_10": 644.932195, "activity_20": 632.85625, "activity_30": 628.621027}, "trend_signal": 1, "fair_value": 703.167178, "relative_strength": -9.352275, "rate_of_change": 0.36203785264919974, "market_dynamics": 1.788675, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.294128, "high": 682.04707, "low": 658.894136, "close": 660.823547, "volume": 49600}, "trend_line": 625.643923, "activity_lines": {"activity_5": 660.759224, "activity_10": 649.597867, "activity_20": 636.113282, "activity_30": 630.996487}, "trend_signal": 1, "fair_value": 703.839142, "relative_strength": -11.440618, "rate_of_change": 0.26281886051539877, "market_dynamics": 1.724486, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.611771, "high": 674.32942, "low": 662.752948, "close": 670.470581, "volume": 23300}, "trend_line": 627.348236, "activity_lines": {"activity_5": 665.196867, "activity_10": 655.193159, "activity_20": 640.091544, "activity_30": 633.888529}, "trend_signal": 1, "fair_value": 704.494982, "relative_strength": -14.235823, "rate_of_change": 0.2724094228915047, "market_dynamics": 1.624491, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 658.894122, "high": 671.435287, "low": 658.894122, "close": 670.470581, "volume": 30200}, "trend_line": 628.956079, "activity_lines": {"activity_5": 668.026668, "activity_10": 659.753585, "activity_20": 643.817145, "activity_30": 636.670616}, "trend_signal": 1, "fair_value": 705.095133, "relative_strength": -13.024263, "rate_of_change": 0.25629194564277097, "market_dynamics": 1.532239, "expectation": {"probability": 63.5118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 676.258848, "high": 676.258848, "low": 670.470613, "close": 675.294128, "volume": 23700}, "trend_line": 630.274512, "activity_lines": {"activity_5": 670.920788, "activity_10": 664.243854, "activity_20": 647.781627, "activity_30": 639.660167}, "trend_signal": 1, "fair_value": 705.820876, "relative_strength": -15.167393, "rate_of_change": 0.20962242738732056, "market_dynamics": 1.399615, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.294097, "high": 684.941162, "low": 670.470617, "close": 684.941162, "volume": 52600}, "trend_line": 633.232943, "activity_lines": {"activity_5": 675.937252, "activity_10": 669.435722, "activity_20": 652.416808, "activity_30": 643.187048}, "trend_signal": 1, "fair_value": 706.541632, "relative_strength": -18.691637, "rate_of_change": 0.4693876943575372, "market_dynamics": 1.447767, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.905897, "high": 687.835309, "low": 672.399979, "close": 672.400024, "volume": 26600}, "trend_line": 635.065885, "activity_lines": {"activity_5": 675.93726, "activity_10": 671.242357, "activity_20": 655.545213, "activity_30": 645.713957}, "trend_signal": 1, "fair_value": 707.11517, "relative_strength": -16.456398, "rate_of_change": 0.28945777699376624, "market_dynamics": 1.333308, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.294101, "high": 682.047086, "low": 674.329395, "close": 682.047058, "volume": 22500}, "trend_line": 637.284709, "activity_lines": {"activity_5": 678.381181, "activity_10": 674.171554, "activity_20": 659.344317, "activity_30": 648.745}, "trend_signal": 1, "fair_value": 707.577912, "relative_strength": -15.026662, "rate_of_change": 0.3493848516205591, "market_dynamics": 1.252663, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.941207, "high": 684.941207, "low": 675.294144, "close": 676.25885, "volume": 22700}, "trend_line": 639.085494, "activity_lines": {"activity_5": 678.123934, "activity_10": 675.399366, "activity_20": 662.288969, "activity_30": 651.259461}, "trend_signal": 1, "fair_value": 707.925586, "relative_strength": -12.365959, "rate_of_change": 0.28257150604252435, "market_dynamics": 1.104943, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.188219, "high": 687.835266, "low": 677.223513, "close": 687.835266, "volume": 28600}, "trend_line": 641.304317, "activity_lines": {"activity_5": 681.339608, "activity_10": 678.205777, "activity_20": 666.046725, "activity_30": 654.404607}, "trend_signal": 1, "fair_value": 708.341899, "relative_strength": -13.378258, "rate_of_change": 0.34718719495766387, "market_dynamics": 0.942142, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.835282, "high": 694.588223, "low": 681.082352, "close": 682.047058, "volume": 44200}, "trend_line": 643.169415, "activity_lines": {"activity_5": 681.789803, "activity_10": 679.433584, "activity_20": 668.885716, "activity_30": 657.033171}, "trend_signal": 1, "fair_value": 708.554042, "relative_strength": -14.148096, "rate_of_change": 0.29082885465746666, "market_dynamics": 0.914971, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.117624, "high": 710.98822, "low": 678.188212, "close": 710.98822, "volume": 165700}, "trend_line": 646.224316, "activity_lines": {"activity_5": 692.079993, "activity_10": 685.748019, "activity_20": 674.150252, "activity_30": 661.408578}, "trend_signal": 1, "fair_value": 708.600865, "relative_strength": -10.794374, "rate_of_change": 0.4749760994154373, "market_dynamics": 1.083442, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.917672, "high": 729.317672, "low": 708.094107, "close": 720.635315, "volume": 92500}, "trend_line": 649.665102, "activity_lines": {"activity_5": 703.013334, "activity_10": 692.904387, "activity_20": 679.87877, "activity_30": 666.209288}, "trend_signal": 1, "fair_value": 708.809769, "relative_strength": -6.839142, "rate_of_change": 0.5324445265844813, "market_dynamics": 1.32829, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 724.494139, "high": 734.141188, "low": 715.811785, "close": 734.141174, "volume": 97700}, "trend_line": 653.330983, "activity_lines": {"activity_5": 715.876078, "activity_10": 701.604279, "activity_20": 686.383643, "activity_30": 671.659357}, "trend_signal": 1, "fair_value": 709.027284, "relative_strength": -7.136402, "rate_of_change": 0.5642724210850253, "market_dynamics": 1.482883, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.176464, "high": 737.999993, "low": 722.564699, "close": 730.282349, "volume": 150000}, "trend_line": 656.900395, "activity_lines": {"activity_5": 723.593726, "activity_10": 708.44492, "activity_20": 691.969749, "activity_30": 676.623961}, "trend_signal": 1, "fair_value": 709.242339, "relative_strength": -6.539641, "rate_of_change": 0.546340536860787, "market_dynamics": 1.71259, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.282382, "high": 738.96469, "low": 730.282382, "close": 735.105896, "volume": 200100}, "trend_line": 660.759218, "activity_lines": {"activity_5": 730.089417, "activity_10": 715.162783, "activity_20": 697.477761, "activity_30": 681.669477}, "trend_signal": 1, "fair_value": 709.382505, "relative_strength": -8.37943, "rate_of_change": 0.5874289358586897, "market_dynamics": 1.745211, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 737.035324, "high": 738.964735, "low": 732.211763, "close": 735.105896, "volume": 151300}, "trend_line": 664.585885, "activity_lines": {"activity_5": 733.047852, "activity_10": 720.96856, "activity_20": 702.457482, "activity_30": 686.466037}, "trend_signal": 1, "fair_value": 709.233089, "relative_strength": -11.344138, "rate_of_change": 0.5791318374010076, "market_dynamics": 1.761845, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.141206, "high": 738.00003, "low": 733.176453, "close": 733.176453, "volume": 141200}, "trend_line": 668.412551, "activity_lines": {"activity_5": 733.755294, "activity_10": 725.283423, "activity_20": 706.789469, "activity_30": 690.891235}, "trend_signal": 1, "fair_value": 708.920946, "relative_strength": -10.971738, "rate_of_change": 0.5757970619553627, "market_dynamics": 1.757672, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 733.176498, "high": 735.10591, "low": 632.847059, "close": 666.0, "volume": 409900}, "trend_line": 670.096472, "activity_lines": {"activity_5": 711.234509, "activity_10": 716.45476, "activity_20": 704.310253, "activity_30": 690.735587}, "trend_signal": 1, "fair_value": 709.019317, "relative_strength": -17.975414, "rate_of_change": 0.2519283932476518, "market_dynamics": 1.270203, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.0, "high": 668.0, "low": 636.0, "close": 664.0, "volume": 256800}, "trend_line": 671.874512, "activity_lines": {"activity_5": 692.589803, "activity_10": 707.448985, "activity_20": 701.551598, "activity_30": 690.342266}, "trend_signal": 1, "fair_value": 708.988849, "relative_strength": -19.218996, "rate_of_change": 0.26534089855647425, "market_dynamics": 0.623474, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.0, "high": 680.0, "low": 662.0, "close": 667.0, "volume": 73700}, "trend_line": 673.688236, "activity_lines": {"activity_5": 679.36392, "activity_10": 699.422033, "activity_20": 699.054342, "activity_30": 690.027781}, "trend_signal": 1, "fair_value": 708.954408, "relative_strength": -22.28481, "rate_of_change": 0.2699498146761041, "market_dynamics": -0.127925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 667.0, "high": 675.0, "low": 662.0, "close": 667.0, "volume": 78100}, "trend_line": 675.405491, "activity_lines": {"activity_5": 670.67843, "activity_10": 691.668663, "activity_20": 696.582802, "activity_30": 689.596282}, "trend_signal": 0, "fair_value": 708.850356, "relative_strength": -21.737775, "rate_of_change": 0.25490351593433835, "market_dynamics": -0.857912, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.0, "high": 696.0, "low": 659.0, "close": 696.0, "volume": 76100}, "trend_line": 678.153727, "activity_lines": {"activity_5": 676.2, "activity_10": 689.987807, "activity_20": 696.843754, "activity_30": 690.92496}, "trend_signal": 0, "fair_value": 708.85679, "relative_strength": -20.691696, "rate_of_change": 0.406901637108547, "market_dynamics": -0.997981, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.0, "high": 699.0, "low": 654.0, "close": 679.0, "volume": 78100}, "trend_line": 680.174512, "activity_lines": {"activity_5": 678.533333, "activity_10": 685.663957, "activity_20": 695.36409, "activity_30": 690.979558}, "trend_signal": 0, "fair_value": 708.88767, "relative_strength": -17.672228, "rate_of_change": 0.2979833214129112, "market_dynamics": -1.079398, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 683.0, "low": 642.0, "close": 651.0, "volume": 106600}, "trend_line": 681.29412, "activity_lines": {"activity_5": 670.666667, "activity_10": 677.251764, "activity_20": 691.177143, "activity_30": 689.097332}, "trend_signal": 0, "fair_value": 708.808674, "relative_strength": -17.933858, "rate_of_change": 0.16460599158704892, "market_dynamics": -1.078203, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.0, "high": 657.0, "low": 646.0, "close": 650.0, "volume": 35700}, "trend_line": 682.155296, "activity_lines": {"activity_5": 663.333333, "activity_10": 670.099251, "activity_20": 687.010645, "activity_30": 687.078356}, "trend_signal": 0, "fair_value": 708.763875, "relative_strength": -16.903396, "rate_of_change": 0.126402969689508, "market_dynamics": -1.103588, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 656.0, "low": 631.0, "close": 654.0, "volume": 74100}, "trend_line": 682.699609, "activity_lines": {"activity_5": 658.466667, "activity_10": 665.22139, "activity_20": 683.391485, "activity_30": 685.261886}, "trend_signal": 0, "fair_value": 708.646101, "relative_strength": -15.854828, "rate_of_change": 0.07979312089075802, "market_dynamics": -1.211679, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.0, "high": 654.0, "low": 645.0, "close": 649.0, "volume": 21300}, "trend_line": 682.787844, "activity_lines": {"activity_5": 652.8, "activity_10": 660.909091, "activity_20": 679.383754, "activity_30": 683.087717}, "trend_signal": 0, "fair_value": 708.554284, "relative_strength": -15.499671, "rate_of_change": 0.012924425155184254, "market_dynamics": -1.276413, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 654.0, "high": 654.0, "low": 647.0, "close": 648.0, "volume": 25800}, "trend_line": 682.81059, "activity_lines": {"activity_5": 649.933333, "activity_10": 657.945455, "activity_20": 675.438151, "activity_30": 680.84334}, "trend_signal": 0, "fair_value": 708.40385, "relative_strength": -20.522994, "rate_of_change": 0.00333134226099336, "market_dynamics": -1.287609, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 656.0, "low": 645.0, "close": 652.0, "volume": 24500}, "trend_line": 682.580786, "activity_lines": {"activity_5": 650.466667, "activity_10": 656.036364, "activity_20": 672.008067, "activity_30": 678.85556}, "trend_signal": 0, "fair_value": 708.255852, "relative_strength": -21.461517, "rate_of_change": -0.033655599864093826, "market_dynamics": -1.261642, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 656.0, "high": 666.0, "low": 645.0, "close": 648.0, "volume": 23300}, "trend_line": 681.767452, "activity_lines": {"activity_5": 649.6, "activity_10": 653.618182, "activity_20": 668.367675, "activity_30": 676.624542}, "trend_signal": 0, "fair_value": 707.9952, "relative_strength": -22.877623, "rate_of_change": -0.11915571265434664, "market_dynamics": -1.275593, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 650.0, "low": 645.0, "close": 647.0, "volume": 15000}, "trend_line": 681.306667, "activity_lines": {"activity_5": 648.533333, "activity_10": 651.363636, "activity_20": 664.794174, "activity_30": 674.38148}, "trend_signal": 0, "fair_value": 707.739739, "relative_strength": -22.095388, "rate_of_change": -0.06758682871239514, "market_dynamics": -1.277787, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 651.0, "low": 647.0, "close": 649.0, "volume": 9600}, "trend_line": 680.590981, "activity_lines": {"activity_5": 648.6, "activity_10": 649.836364, "activity_20": 661.715854, "activity_30": 672.297179}, "trend_signal": 0, "fair_value": 707.421687, "relative_strength": -25.188429, "rate_of_change": -0.10504608785809688, "market_dynamics": -1.150374, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 665.0, "low": 647.0, "close": 650.0, "volume": 24500}, "trend_line": 679.908628, "activity_lines": {"activity_5": 649.0, "activity_10": 649.345455, "activity_20": 659.073894, "activity_30": 670.323568}, "trend_signal": 0, "fair_value": 707.121647, "relative_strength": -22.857508, "rate_of_change": -0.10025889543782164, "market_dynamics": -1.020836, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 650.0, "low": 642.0, "close": 642.0, "volume": 16800}, "trend_line": 678.798824, "activity_lines": {"activity_5": 646.6, "activity_10": 647.927273, "activity_20": 656.0707, "activity_30": 667.87785}, "trend_signal": 0, "fair_value": 706.868941, "relative_strength": -25.45143, "rate_of_change": -0.16322840368486305, "market_dynamics": -0.931304, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 644.0, "low": 627.0, "close": 631.0, "volume": 43000}, "trend_line": 677.000785, "activity_lines": {"activity_5": 641.2, "activity_10": 644.672727, "activity_20": 652.44028, "activity_30": 664.794055}, "trend_signal": 0, "fair_value": 706.615333, "relative_strength": -29.339802, "rate_of_change": -0.26488540292462515, "market_dynamics": -0.808344, "expectation": {"probability": 51.6076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7953621b-6ed7-4ed4-93b9-96cfc7387ecb/", "share_image": "https://sharemaestro.com/terminal/7953621b-6ed7-4ed4-93b9-96cfc7387ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}