{"ticker": {"uuid": "79543869-3c48-4a32-8865-eeb63a0a1288", "symbol": "RGC", "name": "Regencell Bioscience Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGC rose 2.88%, moving from 23.23 to 23.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.78 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.89, "high": 27.5, "low": 23.09, "close": 23.9, "volume": 455175}, "trend_line": 24.651, "activity_lines": {"activity_5": 26.408, "activity_10": 27.370545, "activity_20": 27.357714, "activity_30": 26.87314}, "trend_signal": 1, "fair_value": 7.646946, "relative_strength": -7.783471, "rate_of_change": 0.9900598267064471, "market_dynamics": -0.621415, "expectation": {"probability": 36.8445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.631571, "high": 0.802359, "low": 0.601835, "close": 0.6444, "volume": 15835}, "trend_line": 0.717973, "activity_lines": {"activity_5": 0.617107, "activity_10": 0.641615, "activity_20": 0.669233, "activity_30": 0.690987}, "trend_signal": 0, "fair_value": 0.722705, "relative_strength": -30.535988, "rate_of_change": -0.6196968648349456, "market_dynamics": -1.194441, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.647659, "high": 0.667396, "low": 0.605288, "close": 0.6295, "volume": 4390}, "trend_line": 0.714113, "activity_lines": {"activity_5": 0.62038, "activity_10": 0.635251, "activity_20": 0.663114, "activity_30": 0.685279}, "trend_signal": 0, "fair_value": 0.721773, "relative_strength": -33.448428, "rate_of_change": -0.5376246739083468, "market_dynamics": -1.067631, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6184, "high": 0.6184, "low": 0.6184, "close": 0.6184, "volume": 280}, "trend_line": 0.709173, "activity_lines": {"activity_5": 0.62046, "activity_10": 0.628409, "activity_20": 0.656697, "activity_30": 0.679104}, "trend_signal": 0, "fair_value": 0.72075, "relative_strength": -33.195993, "rate_of_change": -0.6917672693257152, "market_dynamics": -0.96569, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.630773, "high": 0.777611, "low": 0.559912, "close": 0.6063, "volume": 19577}, "trend_line": 0.703707, "activity_lines": {"activity_5": 0.6183, "activity_10": 0.62152, "activity_20": 0.649892, "activity_30": 0.672467}, "trend_signal": 0, "fair_value": 0.719627, "relative_strength": -34.874668, "rate_of_change": -0.7707569239099742, "market_dynamics": -0.719338, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6063, "high": 0.6063, "low": 0.6063, "close": 0.6063, "volume": 220}, "trend_line": 0.697067, "activity_lines": {"activity_5": 0.614353, "activity_10": 0.616522, "activity_20": 0.643711, "activity_30": 0.666183}, "trend_signal": 0, "fair_value": 0.718527, "relative_strength": -33.417729, "rate_of_change": -0.9435745274666842, "market_dynamics": -0.929559, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.578974, "high": 0.578974, "low": 0.5745, "close": 0.5745, "volume": 1230}, "trend_line": 0.68963, "activity_lines": {"activity_5": 0.59886, "activity_10": 0.607536, "activity_20": 0.635004, "activity_30": 0.658275}, "trend_signal": 0, "fair_value": 0.717142, "relative_strength": -38.149926, "rate_of_change": -1.0668988777262483, "market_dynamics": -1.125244, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.580772, "high": 0.58414, "low": 0.5263, "close": 0.5263, "volume": 2936}, "trend_line": 0.68156, "activity_lines": {"activity_5": 0.57196, "activity_10": 0.591711, "activity_20": 0.622578, "activity_30": 0.647738}, "trend_signal": 0, "fair_value": 0.715325, "relative_strength": -42.070593, "rate_of_change": -1.1701927120339763, "market_dynamics": -1.213093, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.486826, "high": 0.4913, "low": 0.42877, "close": 0.4913, "volume": 5935}, "trend_line": 0.673473, "activity_lines": {"activity_5": 0.540273, "activity_10": 0.571536, "activity_20": 0.6076, "activity_30": 0.635463}, "trend_signal": 0, "fair_value": 0.713211, "relative_strength": -46.430698, "rate_of_change": -1.186542637478735, "market_dynamics": -1.424597, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.491339, "high": 0.505287, "low": 0.423704, "close": 0.4416, "volume": 13606}, "trend_line": 0.663087, "activity_lines": {"activity_5": 0.500493, "activity_10": 0.545125, "activity_20": 0.58887, "activity_30": 0.620504}, "trend_signal": 0, "fair_value": 0.710673, "relative_strength": -49.743665, "rate_of_change": -1.5421553648030444, "market_dynamics": -1.460808, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.437328, "high": 0.444958, "low": 0.342073, "close": 0.3947, "volume": 10523}, "trend_line": 0.650023, "activity_lines": {"activity_5": 0.45606, "activity_10": 0.512695, "activity_20": 0.566941, "activity_30": 0.603188}, "trend_signal": 0, "fair_value": 0.707747, "relative_strength": -53.823321, "rate_of_change": -1.9701788754718408, "market_dynamics": -1.387523, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.394724, "high": 0.394724, "low": 0.31578, "close": 0.3342, "volume": 1797}, "trend_line": 0.636603, "activity_lines": {"activity_5": 0.405567, "activity_10": 0.472853, "activity_20": 0.540603, "activity_30": 0.582813}, "trend_signal": 0, "fair_value": 0.70432, "relative_strength": -59.44441, "rate_of_change": -2.0645423315790343, "market_dynamics": -1.400757, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34681, "high": 0.47364, "low": 0.34681, "close": 0.3947, "volume": 18083}, "trend_line": 0.623463, "activity_lines": {"activity_5": 0.39126, "activity_10": 0.449651, "activity_20": 0.521679, "activity_30": 0.567206}, "trend_signal": 0, "fair_value": 0.701505, "relative_strength": -52.30014, "rate_of_change": -2.064080753625107, "market_dynamics": -1.296985, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.392134, "high": 0.448373, "low": 0.385485, "close": 0.3918, "volume": 15852}, "trend_line": 0.61056, "activity_lines": {"activity_5": 0.38476, "activity_10": 0.430191, "activity_20": 0.504, "activity_30": 0.55226}, "trend_signal": 0, "fair_value": 0.698715, "relative_strength": -53.710777, "rate_of_change": -2.069569485278196, "market_dynamics": -1.203888, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3918, "high": 0.3918, "low": 0.3918, "close": 0.3918, "volume": 523}, "trend_line": 0.59904, "activity_lines": {"activity_5": 0.384893, "activity_10": 0.414851, "activity_20": 0.487964, "activity_30": 0.538146}, "trend_signal": 0, "fair_value": 0.695975, "relative_strength": -52.325285, "rate_of_change": -1.8867924528301845, "market_dynamics": -1.203232, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39187, "high": 0.39187, "low": 0.281599, "close": 0.3308, "volume": 7366}, "trend_line": 0.58634, "activity_lines": {"activity_5": 0.368013, "activity_10": 0.39232, "activity_20": 0.467635, "activity_30": 0.520841}, "trend_signal": 0, "fair_value": 0.692743, "relative_strength": -58.79011, "rate_of_change": -2.120058760683768, "market_dynamics": -1.168311, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.333389, "high": 0.397067, "low": 0.315759, "close": 0.3847, "volume": 16783}, "trend_line": 0.57391, "activity_lines": {"activity_5": 0.37336, "activity_10": 0.384598, "activity_20": 0.454221, "activity_30": 0.507832}, "trend_signal": 0, "fair_value": 0.690041, "relative_strength": -49.654646, "rate_of_change": -2.119930415799697, "market_dynamics": -1.087819, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.371316, "high": 0.407895, "low": 0.367368, "close": 0.375, "volume": 3326}, "trend_line": 0.5634, "activity_lines": {"activity_5": 0.372107, "activity_10": 0.378564, "activity_20": 0.441291, "activity_30": 0.494999}, "trend_signal": 0, "fair_value": 0.687302, "relative_strength": -50.025525, "rate_of_change": -1.8312975902144968, "market_dynamics": -1.126015, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.421091, "high": 0.473727, "low": 0.401352, "close": 0.4632, "volume": 7056}, "trend_line": 0.555593, "activity_lines": {"activity_5": 0.401567, "activity_10": 0.391316, "activity_20": 0.438009, "activity_30": 0.488534}, "trend_signal": 0, "fair_value": 0.68537, "relative_strength": -38.328461, "rate_of_change": -1.3856940007099767, "market_dynamics": -0.725865, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.389518, "high": 0.453472, "low": 0.389518, "close": 0.4211, "volume": 10206}, "trend_line": 0.546033, "activity_lines": {"activity_5": 0.412233, "activity_10": 0.396925, "activity_20": 0.431585, "activity_30": 0.479857}, "trend_signal": 0, "fair_value": 0.683111, "relative_strength": -43.068529, "rate_of_change": -1.7206840258966567, "market_dynamics": -0.266805, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.423651, "high": 0.473647, "low": 0.423651, "close": 0.4647, "volume": 15874}, "trend_line": 0.5389, "activity_lines": {"activity_5": 0.43548, "activity_10": 0.410835, "activity_20": 0.430067, "activity_30": 0.47461}, "trend_signal": 0, "fair_value": 0.68126, "relative_strength": -34.448309, "rate_of_change": -1.3063313023205456, "market_dynamics": 0.156394, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.473369, "high": 0.473632, "low": 0.410481, "close": 0.4289, "volume": 4810}, "trend_line": 0.530493, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.416962, "activity_20": 0.425747, "activity_30": 0.467513}, "trend_signal": 0, "fair_value": 0.679139, "relative_strength": -37.051694, "rate_of_change": -1.560029690109492, "market_dynamics": 0.522337, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.421041, "high": 0.421041, "low": 0.3692, "close": 0.3692, "volume": 2808}, "trend_line": 0.518993, "activity_lines": {"activity_5": 0.417407, "activity_10": 0.410513, "activity_20": 0.416767, "activity_30": 0.457107}, "trend_signal": 0, "fair_value": 0.676557, "relative_strength": -48.282551, "rate_of_change": -2.167794862514671, "market_dynamics": 0.493833, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.399731, "high": 0.399731, "low": 0.381574, "close": 0.3921, "volume": 663}, "trend_line": 0.507503, "activity_lines": {"activity_5": 0.404967, "activity_10": 0.408691, "activity_20": 0.411207, "activity_30": 0.44892}, "trend_signal": 0, "fair_value": 0.674206, "relative_strength": -45.718222, "rate_of_change": -2.2139026923291834, "market_dynamics": 0.483262, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39209, "high": 0.407879, "low": 0.342092, "close": 0.3475, "volume": 16944}, "trend_line": 0.49541, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.398755, "activity_20": 0.402478, "activity_30": 0.438598}, "trend_signal": 0, "fair_value": 0.671528, "relative_strength": -52.007372, "rate_of_change": -2.3828430570853807, "market_dynamics": 0.400359, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3158, "high": 0.332537, "low": 0.293957, "close": 0.3158, "volume": 31484}, "trend_line": 0.482437, "activity_lines": {"activity_5": 0.354173, "activity_10": 0.38386, "activity_20": 0.391961, "activity_30": 0.42701}, "trend_signal": 0, "fair_value": 0.668636, "relative_strength": -55.924705, "rate_of_change": -2.6186391070022834, "market_dynamics": 0.427997, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31583, "high": 0.31583, "low": 0.284247, "close": 0.2853, "volume": 1304}, "trend_line": 0.46927, "activity_lines": {"activity_5": 0.325707, "activity_10": 0.363693, "activity_20": 0.379924, "activity_30": 0.414291}, "trend_signal": 0, "fair_value": 0.665544, "relative_strength": -59.410961, "rate_of_change": -2.7292682775160246, "market_dynamics": 0.283113, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275932, "high": 0.27659, "low": 0.266589, "close": 0.2733, "volume": 1725}, "trend_line": 0.457143, "activity_lines": {"activity_5": 0.302813, "activity_10": 0.343151, "activity_20": 0.36812, "activity_30": 0.401648}, "trend_signal": 0, "fair_value": 0.662406, "relative_strength": -60.41934, "rate_of_change": -2.5842265646642657, "market_dynamics": 0.072034, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.273273, "high": 0.273404, "low": 0.2563, "close": 0.2563, "volume": 1449}, "trend_line": 0.444177, "activity_lines": {"activity_5": 0.280647, "activity_10": 0.321367, "activity_20": 0.355903, "activity_30": 0.388691}, "trend_signal": 0, "fair_value": 0.659183, "relative_strength": -63.163708, "rate_of_change": -2.8363116136526276, "market_dynamics": -0.261224, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2563, "high": 0.2563, "low": 0.2563, "close": 0.2563, "volume": 403}, "trend_line": 0.433403, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.303345, "activity_20": 0.344804, "activity_30": 0.376569}, "trend_signal": 0, "fair_value": 0.656011, "relative_strength": -62.562372, "rate_of_change": -2.42560961058317, "market_dynamics": -0.559797, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.249986, "high": 0.2763, "low": 0.242749, "close": 0.2763, "volume": 6181}, "trend_line": 0.422877, "activity_lines": {"activity_5": 0.267167, "activity_10": 0.291956, "activity_20": 0.336493, "activity_30": 0.366434}, "trend_signal": 0, "fair_value": 0.653045, "relative_strength": -58.781783, "rate_of_change": -2.428686465022157, "market_dynamics": -0.597433, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.276322, "high": 0.276322, "low": 0.208689, "close": 0.2329, "volume": 2383}, "trend_line": 0.40916, "activity_lines": {"activity_5": 0.254967, "activity_10": 0.276102, "activity_20": 0.324612, "activity_30": 0.354177}, "trend_signal": 0, "fair_value": 0.649788, "relative_strength": -63.171092, "rate_of_change": -3.2437328111956854, "market_dynamics": -0.719278, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.234201, "high": 0.2642, "low": 0.234201, "close": 0.2642, "volume": 2066}, "trend_line": 0.396983, "activity_lines": {"activity_5": 0.256693, "activity_10": 0.269502, "activity_20": 0.316194, "activity_30": 0.344825}, "trend_signal": 0, "fair_value": 0.646822, "relative_strength": -58.43823, "rate_of_change": -2.9760973702219298, "market_dynamics": -0.790704, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.264257, "high": 0.264257, "low": 0.220566, "close": 0.2369, "volume": 2545}, "trend_line": 0.384267, "activity_lines": {"activity_5": 0.249927, "activity_10": 0.259847, "activity_20": 0.305798, "activity_30": 0.334497}, "trend_signal": 0, "fair_value": 0.643692, "relative_strength": -62.810891, "rate_of_change": -3.2031598330406967, "market_dynamics": -0.860918, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.236869, "high": 0.236869, "low": 0.214221, "close": 0.2158, "volume": 1914}, "trend_line": 0.37125, "activity_lines": {"activity_5": 0.23742, "activity_10": 0.249178, "activity_20": 0.29413, "activity_30": 0.323628}, "trend_signal": 0, "fair_value": 0.640451, "relative_strength": -65.37725, "rate_of_change": -3.3874883869809276, "market_dynamics": -1.011251, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.214479, "high": 0.250006, "low": 0.2079, "close": 0.2079, "volume": 4873}, "trend_line": 0.35797, "activity_lines": {"activity_5": 0.22498, "activity_10": 0.239467, "activity_20": 0.282548, "activity_30": 0.313089}, "trend_signal": 0, "fair_value": 0.637198, "relative_strength": -66.129175, "rate_of_change": -3.577104377104381, "market_dynamics": -1.021992, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.210767, "high": 0.221029, "low": 0.184191, "close": 0.1954, "volume": 3736}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.229445, "activity_20": 0.27036, "activity_30": 0.302601}, "trend_signal": 0, "fair_value": 0.633901, "relative_strength": -67.874577, "rate_of_change": -3.530184093639134, "market_dynamics": -1.03369, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.197344, "high": 0.217078, "low": 0.184977, "close": 0.2105, "volume": 5658}, "trend_line": 0.334807, "activity_lines": {"activity_5": 0.20842, "activity_10": 0.223804, "activity_20": 0.260512, "activity_30": 0.293902}, "trend_signal": 0, "fair_value": 0.630765, "relative_strength": -63.928636, "rate_of_change": -3.0480724402243573, "market_dynamics": -1.019345, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205197, "high": 0.205197, "low": 0.1992, "close": 0.1992, "volume": 640}, "trend_line": 0.32507, "activity_lines": {"activity_5": 0.20372, "activity_10": 0.217249, "activity_20": 0.250371, "activity_30": 0.285153}, "trend_signal": 0, "fair_value": 0.627592, "relative_strength": -65.287595, "rate_of_change": -2.908242659203659, "market_dynamics": -0.942992, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.180521, "high": 0.199204, "low": 0.168284, "close": 0.1721, "volume": 8463}, "trend_line": 0.316087, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.206805, "activity_20": 0.238906, "activity_30": 0.275284}, "trend_signal": 0, "fair_value": 0.624267, "relative_strength": -69.748296, "rate_of_change": -2.763404805118903, "market_dynamics": -0.782329, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.168391, "high": 0.168391, "low": 0.1184, "close": 0.1184, "volume": 12107}, "trend_line": 0.306877, "activity_lines": {"activity_5": 0.166293, "activity_10": 0.188129, "activity_20": 0.223513, "activity_30": 0.26253}, "trend_signal": 0, "fair_value": 0.620601, "relative_strength": -78.163492, "rate_of_change": -2.913754757392742, "market_dynamics": -0.721613, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.118411, "high": 0.174459, "low": 0.118411, "close": 0.1217, "volume": 41956}, "trend_line": 0.299793, "activity_lines": {"activity_5": 0.147153, "activity_10": 0.172924, "activity_20": 0.210083, "activity_30": 0.250583}, "trend_signal": 0, "fair_value": 0.617012, "relative_strength": -76.540866, "rate_of_change": -2.3084167272229705, "market_dynamics": -0.686115, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.119993, "high": 0.119993, "low": 0.0921, "close": 0.0921, "volume": 16495}, "trend_line": 0.289707, "activity_lines": {"activity_5": 0.12306, "activity_10": 0.154358, "activity_20": 0.195297, "activity_30": 0.237184}, "trend_signal": 0, "fair_value": 0.613263, "relative_strength": -82.195218, "rate_of_change": -3.3643213817534043, "market_dynamics": -0.744056, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.092089, "high": 0.131435, "low": 0.083143, "close": 0.1184, "volume": 72156}, "trend_line": 0.280593, "activity_lines": {"activity_5": 0.115627, "activity_10": 0.143704, "activity_20": 0.184335, "activity_30": 0.226132}, "trend_signal": 0, "fair_value": 0.609753, "relative_strength": -76.251852, "rate_of_change": -3.1459371019685447, "market_dynamics": -0.776145, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.100498, "high": 0.115494, "low": 0.093132, "close": 0.1026, "volume": 21009}, "trend_line": 0.270953, "activity_lines": {"activity_5": 0.108313, "activity_10": 0.132331, "activity_20": 0.173171, "activity_30": 0.214648}, "trend_signal": 0, "fair_value": 0.606182, "relative_strength": -78.50928, "rate_of_change": -3.4355810729419414, "market_dynamics": -0.827188, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.102667, "high": 0.109777, "low": 0.093192, "close": 0.1003, "volume": 17368}, "trend_line": 0.26327, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.122598, "activity_20": 0.162955, "activity_30": 0.203638}, "trend_signal": 0, "fair_value": 0.602644, "relative_strength": -78.068665, "rate_of_change": -2.8355471244090285, "market_dynamics": -0.847539, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101349, "high": 0.161892, "low": 0.091609, "close": 0.1461, "volume": 24259}, "trend_line": 0.255317, "activity_lines": {"activity_5": 0.117893, "activity_10": 0.123149, "activity_20": 0.158127, "activity_30": 0.196079}, "trend_signal": 0, "fair_value": 0.599474, "relative_strength": -65.005148, "rate_of_change": -3.0208531165723356, "market_dynamics": -0.476865, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.157907, "high": 0.226333, "low": 0.131589, "close": 0.1408, "volume": 34645}, "trend_line": 0.24751, "activity_lines": {"activity_5": 0.127527, "activity_10": 0.123633, "activity_20": 0.153457, "activity_30": 0.188691}, "trend_signal": 0, "fair_value": 0.59631, "relative_strength": -66.349861, "rate_of_change": -3.057767402875644, "market_dynamics": -0.134724, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.128981, "high": 0.170834, "low": 0.114504, "close": 0.1403, "volume": 16124}, "trend_line": 0.236747, "activity_lines": {"activity_5": 0.133747, "activity_10": 0.125293, "activity_20": 0.14937, "activity_30": 0.181774}, "trend_signal": 0, "fair_value": 0.593187, "relative_strength": -65.588155, "rate_of_change": -4.348511171265805, "market_dynamics": 0.292096, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.140248, "high": 0.176034, "low": 0.12104, "close": 0.1463, "volume": 5151}, "trend_line": 0.227587, "activity_lines": {"activity_5": 0.140507, "activity_10": 0.129115, "activity_20": 0.146408, "activity_30": 0.175939}, "trend_signal": 0, "fair_value": 0.590147, "relative_strength": -63.416575, "rate_of_change": -3.8691092178570377, "market_dynamics": 0.676196, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.132626, "high": 0.15631, "low": 0.122127, "close": 0.1371, "volume": 9615}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.141287, "activity_10": 0.131733, "activity_20": 0.143092, "activity_30": 0.170101}, "trend_signal": 0, "fair_value": 0.587086, "relative_strength": -65.251444, "rate_of_change": -4.798165097303454, "market_dynamics": 0.763095, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.123645, "high": 0.143901, "low": 0.122329, "close": 0.1318, "volume": 6345}, "trend_line": 0.206763, "activity_lines": {"activity_5": 0.137847, "activity_10": 0.133047, "activity_20": 0.139935, "activity_30": 0.164626}, "trend_signal": 0, "fair_value": 0.58403, "relative_strength": -66.008451, "rate_of_change": -4.571069890661705, "market_dynamics": 0.687986, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.131859, "high": 0.131859, "low": 0.118699, "close": 0.1237, "volume": 1372}, "trend_line": 0.19858, "activity_lines": {"activity_5": 0.13266, "activity_10": 0.132705, "activity_20": 0.136488, "activity_30": 0.159267}, "trend_signal": 0, "fair_value": 0.580961, "relative_strength": -66.515538, "rate_of_change": -3.9576713435189057, "market_dynamics": 0.617724, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114778, "high": 0.130573, "low": 0.114778, "close": 0.1239, "volume": 4334}, "trend_line": 0.18964, "activity_lines": {"activity_5": 0.12868, "activity_10": 0.131825, "activity_20": 0.133729, "activity_30": 0.154449}, "trend_signal": 0, "fair_value": 0.577934, "relative_strength": -66.106503, "rate_of_change": -4.501963944002419, "market_dynamics": 0.598682, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.116818, "high": 0.128394, "low": 0.11506, "close": 0.1255, "volume": 3186}, "trend_line": 0.18224, "activity_lines": {"activity_5": 0.126327, "activity_10": 0.131136, "activity_20": 0.13166, "activity_30": 0.150311}, "trend_signal": 0, "fair_value": 0.574958, "relative_strength": -65.608343, "rate_of_change": -3.9021303522463557, "market_dynamics": 0.594906, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.123461, "high": 0.125304, "low": 0.1053, "close": 0.1053, "volume": 8386}, "trend_line": 0.175223, "activity_lines": {"activity_5": 0.118627, "activity_10": 0.126358, "activity_20": 0.128098, "activity_30": 0.145347}, "trend_signal": 0, "fair_value": 0.571888, "relative_strength": -70.073198, "rate_of_change": -3.850417032484648, "market_dynamics": 0.611136, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105238, "high": 0.105238, "low": 0.088137, "close": 0.0884, "volume": 5236}, "trend_line": 0.16866, "activity_lines": {"activity_5": 0.107413, "activity_10": 0.118416, "activity_20": 0.123415, "activity_30": 0.139745}, "trend_signal": 0, "fair_value": 0.568749, "relative_strength": -73.854858, "rate_of_change": -3.745512860754573, "market_dynamics": 0.593265, "expectation": {"probability": 36.5349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.082346, "high": 0.124966, "low": 0.082346, "close": 0.0955, "volume": 6687}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.10146, "activity_10": 0.112815, "activity_20": 0.119917, "activity_30": 0.135025}, "trend_signal": 0, "fair_value": 0.565695, "relative_strength": -71.58387, "rate_of_change": -3.514170520573945, "market_dynamics": 0.503267, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.093942, "high": 0.096047, "low": 0.08289, "close": 0.0921, "volume": 8734}, "trend_line": 0.15726, "activity_lines": {"activity_5": 0.096253, "activity_10": 0.107418, "activity_20": 0.116643, "activity_30": 0.130468}, "trend_signal": 0, "fair_value": 0.56266, "relative_strength": -71.434692, "rate_of_change": -3.3631777205606594, "market_dynamics": 0.421378, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091316, "high": 0.092368, "low": 0.084305, "close": 0.09, "volume": 2389}, "trend_line": 0.151717, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.102516, "activity_20": 0.11368, "activity_30": 0.126129}, "trend_signal": 0, "fair_value": 0.561693, "relative_strength": -69.84907, "rate_of_change": -3.524736105812044, "market_dynamics": 0.309137, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.086836, "high": 0.853629, "low": 0.079732, "close": 0.3234, "volume": 5320831}, "trend_line": 0.153287, "activity_lines": {"activity_5": 0.168847, "activity_10": 0.141075, "activity_20": 0.133335, "activity_30": 0.137205}, "trend_signal": 0, "fair_value": 0.562219, "relative_strength": 13.264848, "rate_of_change": 1.0348214109163878, "market_dynamics": 0.568736, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.323421, "high": 0.386974, "low": 0.192632, "close": 0.2, "volume": 617283}, "trend_line": 0.15219, "activity_lines": {"activity_5": 0.189553, "activity_10": 0.153809, "activity_20": 0.140262, "activity_30": 0.140219}, "trend_signal": 0, "fair_value": 0.561933, "relative_strength": -26.004796, "rate_of_change": -0.7156510336819265, "market_dynamics": 0.787569, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.178972, "high": 0.376367, "low": 0.166865, "close": 0.3461, "volume": 3808795}, "trend_line": 0.15492, "activity_lines": {"activity_5": 0.25152, "activity_10": 0.191867, "activity_20": 0.160731, "activity_30": 0.152729}, "trend_signal": 0, "fair_value": 0.562675, "relative_strength": 28.880084, "rate_of_change": 1.7938103686181812, "market_dynamics": 1.044073, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.384247, "high": 0.421093, "low": 0.218442, "close": 0.2216, "volume": 1797985}, "trend_line": 0.15441, "activity_lines": {"activity_5": 0.25528, "activity_10": 0.203245, "activity_20": 0.168133, "activity_30": 0.157031}, "trend_signal": 1, "fair_value": 0.560863, "relative_strength": -20.545319, "rate_of_change": -0.3292021688613545, "market_dynamics": 1.281473, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.230263, "high": 0.243421, "low": 0.196316, "close": 0.215, "volume": 190840}, "trend_line": 0.154383, "activity_lines": {"activity_5": 0.248207, "activity_10": 0.211647, "activity_20": 0.174415, "activity_30": 0.16094}, "trend_signal": 1, "fair_value": 0.557179, "relative_strength": -22.066406, "rate_of_change": -0.01748591412473237, "market_dynamics": 1.131606, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.214252, "high": 0.234661, "low": 0.188458, "close": 0.1903, "volume": 131894}, "trend_line": 0.153797, "activity_lines": {"activity_5": 0.224567, "activity_10": 0.213931, "activity_20": 0.177809, "activity_30": 0.163258}, "trend_signal": 1, "fair_value": 0.553371, "relative_strength": -28.94547, "rate_of_change": -0.3795754713925777, "market_dynamics": 0.997032, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.183734, "high": 0.206674, "low": 0.172415, "close": 0.1761, "volume": 67828}, "trend_line": 0.153153, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.212087, "activity_20": 0.179422, "activity_30": 0.164697}, "trend_signal": 1, "fair_value": 0.550058, "relative_strength": -28.578225, "rate_of_change": -0.4187337854444351, "market_dynamics": 0.76194, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163678, "high": 0.172888, "low": 0.13289, "close": 0.1421, "volume": 166329}, "trend_line": 0.150873, "activity_lines": {"activity_5": 0.175827, "activity_10": 0.202467, "activity_20": 0.177655, "activity_30": 0.163983}, "trend_signal": 1, "fair_value": 0.54759, "relative_strength": -44.43352, "rate_of_change": -1.488707371060315, "market_dynamics": 0.536112, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.137899, "high": 0.190532, "low": 0.137899, "close": 0.1654, "volume": 73884}, "trend_line": 0.149747, "activity_lines": {"activity_5": 0.167953, "activity_10": 0.196236, "activity_20": 0.1781, "activity_30": 0.164921}, "trend_signal": 1, "fair_value": 0.545701, "relative_strength": -34.547899, "rate_of_change": -0.7463230664201121, "market_dynamics": 0.372461, "expectation": {"probability": 24.7855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165472, "high": 0.169481, "low": 0.144484, "close": 0.1458, "volume": 131169}, "trend_line": 0.14887, "activity_lines": {"activity_5": 0.157293, "activity_10": 0.185109, "activity_20": 0.176559, "activity_30": 0.164666}, "trend_signal": 1, "fair_value": 0.542787, "relative_strength": -41.270728, "rate_of_change": -0.585654470540304, "market_dynamics": 0.203998, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.152667, "high": 0.156112, "low": 0.1145, "close": 0.1145, "volume": 130418}, "trend_line": 0.14874, "activity_lines": {"activity_5": 0.140813, "activity_10": 0.167276, "activity_20": 0.17204, "activity_30": 0.162449}, "trend_signal": 0, "fair_value": 0.540297, "relative_strength": -52.045164, "rate_of_change": -0.08732451131859423, "market_dynamics": -3.6e-05, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.126288, "high": 0.241764, "low": 0.109975, "close": 0.1647, "volume": 1044941}, "trend_line": 0.150173, "activity_lines": {"activity_5": 0.14612, "activity_10": 0.162369, "activity_20": 0.172409, "activity_30": 0.163478}, "trend_signal": 0, "fair_value": 0.538208, "relative_strength": -29.579432, "rate_of_change": 0.9634261126798372, "market_dynamics": -0.06574, "expectation": {"probability": 36.2616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.162574, "high": 0.166386, "low": 0.121273, "close": 0.1339, "volume": 135968}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.14192, "activity_10": 0.152504, "activity_20": 0.169688, "activity_30": 0.162428}, "trend_signal": 0, "fair_value": 0.53645, "relative_strength": -40.339046, "rate_of_change": 0.9282627369766911, "market_dynamics": -0.214502, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.132666, "high": 0.139773, "low": 0.120557, "close": 0.1224, "volume": 80103}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.134433, "activity_10": 0.144405, "activity_20": 0.165823, "activity_30": 0.160547}, "trend_signal": 0, "fair_value": 0.534969, "relative_strength": -43.139149, "rate_of_change": 0.08774997195959161, "market_dynamics": -0.340675, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128951, "high": 0.328956, "low": 0.125006, "close": 0.2129, "volume": 3707825}, "trend_line": 0.155377, "activity_lines": {"activity_5": 0.15998, "activity_10": 0.154565, "activity_20": 0.170584, "activity_30": 0.164495}, "trend_signal": 0, "fair_value": 0.532912, "relative_strength": 3.123471, "rate_of_change": 2.423862887277512, "market_dynamics": -0.250394, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.203678, "high": 0.226572, "low": 0.173416, "close": 0.1821, "volume": 332357}, "trend_line": 0.158103, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.159164, "activity_20": 0.171996, "activity_30": 0.166219}, "trend_signal": 1, "fair_value": 0.529838, "relative_strength": -13.676557, "rate_of_change": 1.7544424206928995, "market_dynamics": -0.302332, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.183216, "high": 0.193797, "low": 0.149722, "close": 0.1613, "volume": 309244}, "trend_line": 0.15861, "activity_lines": {"activity_5": 0.170153, "activity_10": 0.160129, "activity_20": 0.171061, "activity_30": 0.166425}, "trend_signal": 1, "fair_value": 0.526277, "relative_strength": -18.612994, "rate_of_change": 0.3206770270013899, "market_dynamics": -0.347105, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.170819, "high": 0.176609, "low": 0.14713, "close": 0.1545, "volume": 568150}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.16748, "activity_10": 0.160127, "activity_20": 0.169132, "activity_30": 0.16616}, "trend_signal": 1, "fair_value": 0.522866, "relative_strength": -21.533708, "rate_of_change": 0.2881281129815177, "market_dynamics": -0.312448, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.151301, "high": 0.1663, "low": 0.150512, "close": 0.1663, "volume": 222372}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.167367, "activity_10": 0.162045, "activity_20": 0.168045, "activity_30": 0.166627}, "trend_signal": 1, "fair_value": 0.520413, "relative_strength": -14.461043, "rate_of_change": 0.5444246763942274, "market_dynamics": -0.381846, "expectation": {"probability": 29.6086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165789, "high": 0.173684, "low": 0.142105, "close": 0.155, "volume": 313472}, "trend_line": 0.160223, "activity_lines": {"activity_5": 0.16056, "activity_10": 0.161893, "activity_20": 0.165529, "activity_30": 0.166309}, "trend_signal": 1, "fair_value": 0.516674, "relative_strength": -21.190041, "rate_of_change": 0.181325930233293, "market_dynamics": -0.363538, "expectation": {"probability": 37.244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.150303, "high": 0.160568, "low": 0.1403, "close": 0.1403, "volume": 125976}, "trend_line": 0.16033, "activity_lines": {"activity_5": 0.152713, "activity_10": 0.1589, "activity_20": 0.161303, "activity_30": 0.165023}, "trend_signal": 0, "fair_value": 0.51285, "relative_strength": -27.826022, "rate_of_change": 0.066781922695241, "market_dynamics": -0.302645, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.136762, "high": 0.140529, "low": 0.124236, "close": 0.1295, "volume": 42802}, "trend_line": 0.160253, "activity_lines": {"activity_5": 0.144053, "activity_10": 0.153475, "activity_20": 0.156921, "activity_30": 0.163034}, "trend_signal": 0, "fair_value": 0.509242, "relative_strength": -30.466911, "rate_of_change": -0.04802594648537001, "market_dynamics": -0.293745, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.126269, "high": 0.139344, "low": 0.12548, "close": 0.1289, "volume": 62309}, "trend_line": 0.160427, "activity_lines": {"activity_5": 0.137313, "activity_10": 0.14858, "activity_20": 0.152817, "activity_30": 0.161011}, "trend_signal": 0, "fair_value": 0.504695, "relative_strength": -29.793314, "rate_of_change": 0.10857831054643578, "market_dynamics": -0.380764, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.131625, "high": 0.136887, "low": 0.126152, "close": 0.1361, "volume": 19858}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.13468, "activity_10": 0.145085, "activity_20": 0.150433, "activity_30": 0.159442}, "trend_signal": 0, "fair_value": 0.50014, "relative_strength": -23.937084, "rate_of_change": 0.2530746071422002, "market_dynamics": -0.438886, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.128279, "high": 0.136562, "low": 0.124269, "close": 0.1272, "volume": 25178}, "trend_line": 0.16089, "activity_lines": {"activity_5": 0.131093, "activity_10": 0.139724, "activity_20": 0.147609, "activity_30": 0.157272}, "trend_signal": 0, "fair_value": 0.495069, "relative_strength": -25.66522, "rate_of_change": 0.035440487959561465, "market_dynamics": -0.484802, "expectation": {"probability": 37.9255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.124959, "high": 0.13706, "low": 0.124959, "close": 0.1268, "volume": 13711}, "trend_line": 0.161607, "activity_lines": {"activity_5": 0.129227, "activity_10": 0.135847, "activity_20": 0.145165, "activity_30": 0.155073}, "trend_signal": 0, "fair_value": 0.491332, "relative_strength": -26.61536, "rate_of_change": 0.44564609360432306, "market_dynamics": -0.62743, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13213, "high": 0.13213, "low": 0.123576, "close": 0.1263, "volume": 18579}, "trend_line": 0.16287, "activity_lines": {"activity_5": 0.128093, "activity_10": 0.132885, "activity_20": 0.142975, "activity_30": 0.152795}, "trend_signal": 0, "fair_value": 0.487098, "relative_strength": -26.830582, "rate_of_change": 0.7815255527297619, "market_dynamics": -0.663467, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128684, "high": 0.192434, "low": 0.095, "close": 0.1, "volume": 562563}, "trend_line": 0.16302, "activity_lines": {"activity_5": 0.118407, "activity_10": 0.125778, "activity_20": 0.138518, "activity_30": 0.148739}, "trend_signal": 0, "fair_value": 0.481737, "relative_strength": -40.208458, "rate_of_change": 0.09209799226377555, "market_dynamics": -0.831807, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.100795, "high": 0.105003, "low": 0.098689, "close": 0.104, "volume": 14877}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.11198, "activity_10": 0.120389, "activity_20": 0.134642, "activity_30": 0.144931}, "trend_signal": 0, "fair_value": 0.476351, "relative_strength": -36.941737, "rate_of_change": 0.24352840142314344, "market_dynamics": -1.105175, "expectation": {"probability": 36.1737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103701, "high": 0.103701, "low": 0.092804, "close": 0.0987, "volume": 31395}, "trend_line": 0.163707, "activity_lines": {"activity_5": 0.105927, "activity_10": 0.115169, "activity_20": 0.130554, "activity_30": 0.140756}, "trend_signal": 0, "fair_value": 0.470574, "relative_strength": -40.73456, "rate_of_change": 0.17746011736844067, "market_dynamics": -1.271224, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.100661, "high": 0.120765, "low": 0.097351, "close": 0.1184, "volume": 41525}, "trend_line": 0.156873, "activity_lines": {"activity_5": 0.10834, "activity_10": 0.114555, "activity_20": 0.128567, "activity_30": 0.137833}, "trend_signal": 0, "fair_value": 0.465385, "relative_strength": -26.202591, "rate_of_change": -4.174531327310365, "market_dynamics": -1.360543, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.113465, "high": 0.139792, "low": 0.113202, "close": 0.1211, "volume": 111212}, "trend_line": 0.154243, "activity_lines": {"activity_5": 0.112213, "activity_10": 0.114829, "activity_20": 0.126818, "activity_30": 0.135525}, "trend_signal": 0, "fair_value": 0.460335, "relative_strength": -21.112324, "rate_of_change": -1.676515397805882, "market_dynamics": -1.237761, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1211, "high": 0.122416, "low": 0.105041, "close": 0.1082, "volume": 33551}, "trend_line": 0.146313, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.112911, "activity_20": 0.124048, "activity_30": 0.132554}, "trend_signal": 0, "fair_value": 0.45563, "relative_strength": -26.929589, "rate_of_change": -5.1412381761246815, "market_dynamics": -1.096262, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.110525, "high": 0.390783, "low": 0.104998, "close": 0.3321, "volume": 27238550}, "trend_line": 0.149997, "activity_lines": {"activity_5": 0.18614, "activity_10": 0.152078, "activity_20": 0.142724, "activity_30": 0.14454}, "trend_signal": 0, "fair_value": 0.452505, "relative_strength": 124.076746, "rate_of_change": 2.517889729552393, "market_dynamics": -0.338147, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.337106, "high": 1.70324, "low": 0.334475, "close": 1.5429, "volume": 9440619}, "trend_line": 0.19426, "activity_lines": {"activity_5": 0.64854, "activity_10": 0.407827, "activity_20": 0.275716, "activity_30": 0.234405}, "trend_signal": 1, "fair_value": 0.457328, "relative_strength": 775.020787, "rate_of_change": 29.5092568518037, "market_dynamics": 0.284389, "expectation": {"probability": 30.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.815719, "high": 1.815719, "low": 0.618397, "close": 0.6755, "volume": 1708074}, "trend_line": 0.210433, "activity_lines": {"activity_5": 0.725527, "activity_10": 0.480127, "activity_20": 0.319765, "activity_30": 0.265453}, "trend_signal": 1, "fair_value": 0.457753, "relative_strength": 269.559374, "rate_of_change": 8.325440131782159, "market_dynamics": 0.68348, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.649976, "high": 1.046698, "low": 0.552614, "close": 0.8476, "volume": 1037527}, "trend_line": 0.232817, "activity_lines": {"activity_5": 0.82274, "activity_10": 0.573742, "activity_20": 0.377855, "activity_30": 0.30656}, "trend_signal": 1, "fair_value": 0.459222, "relative_strength": 373.136039, "rate_of_change": 10.637114901179942, "market_dynamics": 1.206421, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.789706, "high": 1.083116, "low": 0.665501, "close": 0.9547, "volume": 427333}, "trend_line": 0.259903, "activity_lines": {"activity_5": 0.90722, "activity_10": 0.673715, "activity_20": 0.442877, "activity_30": 0.353134}, "trend_signal": 1, "fair_value": 0.461631, "relative_strength": 356.922755, "rate_of_change": 11.63403016102776, "market_dynamics": 1.100838, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.921034, "high": 1.026295, "low": 0.71178, "close": 0.7663, "volume": 142076}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.723893, "activity_20": 0.486145, "activity_30": 0.385804}, "trend_signal": 1, "fair_value": 0.462714, "relative_strength": 254.909529, "rate_of_change": 7.706721353735814, "market_dynamics": 0.94513, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.766295, "high": 0.829451, "low": 0.703217, "close": 0.7634, "volume": 90987}, "trend_line": 0.30052, "activity_lines": {"activity_5": 0.8078, "activity_10": 0.761502, "activity_20": 0.52628, "activity_30": 0.416996}, "trend_signal": 1, "fair_value": 0.463829, "relative_strength": 216.179785, "rate_of_change": 7.354259769301947, "market_dynamics": 0.866326, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.738928, "high": 2.142049, "low": 0.728928, "close": 1.6118, "volume": 1032902}, "trend_line": 0.35043, "activity_lines": {"activity_5": 1.0779, "activity_10": 0.94128, "activity_20": 0.644319, "activity_30": 0.501594}, "trend_signal": 1, "fair_value": 0.470382, "relative_strength": 480.396101, "rate_of_change": 16.607879675229604, "market_dynamics": 0.868242, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.591309, "high": 9.999956, "low": 1.591309, "close": 9.6318, "volume": 1087063}, "trend_line": 0.666, "activity_lines": {"activity_5": 3.958913, "activity_10": 2.552087, "activity_20": 1.519159, "activity_30": 1.100392}, "trend_signal": 1, "fair_value": 0.527992, "relative_strength": 1996.966151, "rate_of_change": 90.0522215563736, "market_dynamics": 0.903697, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.812626, "high": 14.473677, "low": 6.157892, "close": 10.3421, "volume": 384466}, "trend_line": 1.006273, "activity_lines": {"activity_5": 6.49108, "activity_10": 4.119118, "activity_20": 2.416398, "activity_30": 1.724657}, "trend_signal": 1, "fair_value": 0.589918, "relative_strength": 1406.022966, "rate_of_change": 51.09204204204203, "market_dynamics": 0.99254, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.657864, "high": 14.7368, "low": 7.894741, "close": 14.7368, "volume": 194177}, "trend_line": 1.49342, "activity_lines": {"activity_5": 9.86232, "activity_10": 6.299115, "activity_20": 3.683546, "activity_30": 2.610497}, "trend_signal": 1, "fair_value": 0.679577, "relative_strength": 1449.409744, "rate_of_change": 48.411017686055374, "market_dynamics": 1.106417, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.473655, "high": 24.999946, "low": 12.547077, "close": 23.0789, "volume": 145497}, "trend_line": 2.25562, "activity_lines": {"activity_5": 15.082893, "activity_10": 9.733953, "activity_20": 5.675652, "activity_30": 4.003109}, "trend_signal": 1, "fair_value": 0.821279, "relative_strength": 1536.074563, "rate_of_change": 51.03721659010861, "market_dynamics": 1.129165, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.184232, "high": 25.000022, "low": 15.526329, "close": 18.0487, "volume": 155001}, "trend_line": 2.851173, "activity_lines": {"activity_5": 17.139033, "activity_10": 11.862645, "activity_20": 7.079398, "activity_30": 5.022017}, "trend_signal": 1, "fair_value": 0.929806, "relative_strength": 911.501217, "rate_of_change": 26.403073212686547, "market_dynamics": 1.071916, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.474178, "high": 19.474178, "low": 14.47366, "close": 15.6605, "volume": 132252}, "trend_line": 3.367813, "activity_lines": {"activity_5": 17.303313, "activity_10": 13.241244, "activity_20": 8.170353, "activity_30": 5.848426}, "trend_signal": 1, "fair_value": 1.023022, "relative_strength": 655.496822, "rate_of_change": 18.120261380140725, "market_dynamics": 0.978786, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.2, "high": 83.6, "low": 26.2, "close": 38.01, "volume": 12057455}, "trend_line": 4.629663, "activity_lines": {"activity_5": 24.515513, "activity_10": 18.414062, "activity_20": 11.31586, "activity_30": 8.083405}, "trend_signal": 1, "fair_value": 1.261429, "relative_strength": 1256.972128, "rate_of_change": 37.4679354227803, "market_dynamics": 1.008619, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 34.58, "low": 15.6, "close": 17.4, "volume": 8431850}, "trend_line": 5.20412, "activity_lines": {"activity_5": 23.013187, "activity_10": 19.165875, "activity_20": 12.317987, "activity_30": 8.907298}, "trend_signal": 1, "fair_value": 1.366915, "relative_strength": 435.380351, "rate_of_change": 12.408181761825857, "market_dynamics": 0.926856, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.67, "high": 28.0, "low": 9.39, "close": 22.99, "volume": 21634555}, "trend_line": 5.965287, "activity_lines": {"activity_5": 23.196647, "activity_10": 20.63162, "activity_20": 13.770132, "activity_30": 10.054774}, "trend_signal": 1, "fair_value": 1.507877, "relative_strength": 514.988816, "rate_of_change": 14.626238441849926, "market_dynamics": 0.943212, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 30.0, "low": 13.92, "close": 14.75, "volume": 12085555}, "trend_line": 6.452277, "activity_lines": {"activity_5": 20.639367, "activity_10": 20.195064, "activity_20": 14.328509, "activity_30": 10.62153}, "trend_signal": 1, "fair_value": 1.596136, "relative_strength": 268.164356, "rate_of_change": 8.163731267246648, "market_dynamics": 0.878218, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 16.68, "low": 13.54, "close": 14.5, "volume": 4945390}, "trend_line": 6.931293, "activity_lines": {"activity_5": 18.218667, "activity_10": 19.474176, "activity_20": 14.793402, "activity_30": 11.140738}, "trend_signal": 1, "fair_value": 1.683222, "relative_strength": 234.549216, "rate_of_change": 7.423983812226298, "market_dynamics": 0.589156, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 18.4051, "low": 13.51, "close": 15.05, "volume": 4475678}, "trend_line": 7.428663, "activity_lines": {"activity_5": 16.058667, "activity_10": 18.764776, "activity_20": 15.242206, "activity_30": 11.664525}, "trend_signal": 1, "fair_value": 1.774299, "relative_strength": 223.278826, "rate_of_change": 7.1757174310767144, "market_dynamics": 0.375975, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.83, "high": 15.05, "low": 12.76, "close": 12.97, "volume": 1970575}, "trend_line": 7.85646, "activity_lines": {"activity_5": 14.736, "activity_10": 17.591596, "activity_20": 15.421762, "activity_30": 12.022031}, "trend_signal": 1, "fair_value": 1.85184, "relative_strength": 170.35432, "rate_of_change": 5.758734781750094, "market_dynamics": 0.030245, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 14.26, "low": 12.6, "close": 13.97, "volume": 1499042}, "trend_line": 8.317887, "activity_lines": {"activity_5": 14.042, "activity_10": 16.632358, "activity_20": 15.636377, "activity_30": 12.416453}, "trend_signal": 1, "fair_value": 1.936069, "relative_strength": 166.778359, "rate_of_change": 5.873217708739056, "market_dynamics": -0.220187, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.65, "high": 13.77, "low": 12.55, "close": 13.12, "volume": 1238357}, "trend_line": 8.750993, "activity_lines": {"activity_5": 13.666, "activity_10": 15.684191, "activity_20": 15.710862, "activity_30": 12.726267}, "trend_signal": 1, "fair_value": 2.014739, "relative_strength": 138.152066, "rate_of_change": 5.206923344835036, "market_dynamics": -0.407972, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92, "high": 13.33, "low": 12.12, "close": 12.8, "volume": 709029}, "trend_line": 9.17345, "activity_lines": {"activity_5": 13.292, "activity_10": 14.767455, "activity_20": 15.695611, "activity_30": 12.987493}, "trend_signal": 1, "fair_value": 2.091834, "relative_strength": 124.599115, "rate_of_change": 4.82753214406641, "market_dynamics": -0.577243, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 16.69, "low": 12.22, "close": 14.05, "volume": 2227765}, "trend_line": 9.63845, "activity_lines": {"activity_5": 13.448, "activity_10": 14.13, "activity_20": 15.742492, "activity_30": 13.302109}, "trend_signal": 1, "fair_value": 2.176871, "relative_strength": 136.166805, "rate_of_change": 5.068976230316837, "market_dynamics": -0.650903, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.91, "high": 14.1315, "low": 12.0108, "close": 13.26, "volume": 1236539}, "trend_line": 10.076983, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.784545, "activity_20": 15.651777, "activity_30": 13.535757}, "trend_signal": 1, "fair_value": 2.256169, "relative_strength": 111.860156, "rate_of_change": 4.549829070026815, "market_dynamics": -0.745722, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.18, "high": 14.97, "low": 12.705, "close": 14.7, "volume": 1248966}, "trend_line": 10.563693, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.776182, "activity_20": 15.63871, "activity_30": 13.834017}, "trend_signal": 1, "fair_value": 2.344833, "relative_strength": 120.9425, "rate_of_change": 4.829917843465652, "market_dynamics": -0.778982, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.08, "close": 15.64, "volume": 1026619}, "trend_line": 11.08108, "activity_lines": {"activity_5": 14.512, "activity_10": 14.089455, "activity_20": 15.648802, "activity_30": 14.16152}, "trend_signal": 1, "fair_value": 2.440197, "relative_strength": 120.467139, "rate_of_change": 4.89778527263145, "market_dynamics": -0.752603, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 15.9, "low": 13.58, "close": 15.1, "volume": 755935}, "trend_line": 11.580377, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.288364, "activity_20": 15.540665, "activity_30": 14.420805}, "trend_signal": 1, "fair_value": 2.531628, "relative_strength": 105.467818, "rate_of_change": 4.5058514152050195, "market_dynamics": -0.790247, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.12, "high": 17.2, "low": 14.96, "close": 17.1, "volume": 993607}, "trend_line": 12.14677, "activity_lines": {"activity_5": 15.698667, "activity_10": 14.84, "activity_20": 15.596965, "activity_30": 14.77691}, "trend_signal": 1, "fair_value": 2.635947, "relative_strength": 120.244527, "rate_of_change": 4.89097202966708, "market_dynamics": -0.6316, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 21.7499, "low": 16.51, "close": 16.81, "volume": 1800614}, "trend_line": 12.696033, "activity_lines": {"activity_5": 16.248667, "activity_10": 15.301636, "activity_20": 15.593466, "activity_30": 15.077764}, "trend_signal": 1, "fair_value": 2.73881, "relative_strength": 112.583666, "rate_of_change": 4.521885241920279, "market_dynamics": -0.545821, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.77, "high": 19.3, "low": 16.3287, "close": 17.41, "volume": 927145}, "trend_line": 13.224937, "activity_lines": {"activity_5": 16.762, "activity_10": 15.802545, "activity_20": 15.637237, "activity_30": 15.381891}, "trend_signal": 1, "fair_value": 2.845767, "relative_strength": 106.458638, "rate_of_change": 4.165899694810188, "market_dynamics": -0.326969, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.88, "low": 15.0501, "close": 15.9, "volume": 684737}, "trend_line": 13.73242, "activity_lines": {"activity_5": 16.591333, "activity_10": 15.966364, "activity_20": 15.564193, "activity_30": 15.554475}, "trend_signal": 1, "fair_value": 2.943044, "relative_strength": 78.263186, "rate_of_change": 3.8373188469631185, "market_dynamics": -0.143234, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.19, "high": 17.45, "low": 15.79, "close": 16.65, "volume": 473156}, "trend_line": 14.259167, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.216, "activity_20": 15.57281, "activity_30": 15.742706}, "trend_signal": 1, "fair_value": 3.045301, "relative_strength": 76.99044, "rate_of_change": 3.8357915065225234, "market_dynamics": -0.095476, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.89, "high": 16.89, "low": 12.6, "close": 13.02, "volume": 710308}, "trend_line": 14.661343, "activity_lines": {"activity_5": 15.402, "activity_10": 15.735636, "activity_20": 15.231, "activity_30": 15.66276}, "trend_signal": 1, "fair_value": 3.123771, "relative_strength": 39.036742, "rate_of_change": 2.820473313763706, "market_dynamics": -0.124368, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.9, "low": 12.59, "close": 12.6, "volume": 597296}, "trend_line": 15.0558, "activity_lines": {"activity_5": 14.282667, "activity_10": 15.197636, "activity_20": 14.96819, "activity_30": 15.52977}, "trend_signal": 0, "fair_value": 3.199763, "relative_strength": 31.395085, "rate_of_change": 2.690456119879326, "market_dynamics": -0.384859, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.48, "low": 12.2, "close": 12.48, "volume": 482396}, "trend_line": 15.446353, "activity_lines": {"activity_5": 13.404, "activity_10": 14.649818, "activity_20": 14.71681, "activity_30": 15.363589}, "trend_signal": 0, "fair_value": 3.274849, "relative_strength": 30.955199, "rate_of_change": 2.59403684958621, "market_dynamics": -0.563254, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.1373, "low": 10.33, "close": 11.53, "volume": 726625}, "trend_line": 15.77696, "activity_lines": {"activity_5": 12.537333, "activity_10": 13.969636, "activity_20": 14.425, "activity_30": 15.110922}, "trend_signal": 0, "fair_value": 3.343821, "relative_strength": 12.828199, "rate_of_change": 2.1403563676163593, "market_dynamics": -0.795509, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.51, "high": 18.1499, "low": 10.5, "close": 16.24, "volume": 2266046}, "trend_line": 15.997233, "activity_lines": {"activity_5": 13.532, "activity_10": 14.220545, "activity_20": 14.597095, "activity_30": 15.140795}, "trend_signal": 0, "fair_value": 3.44276, "relative_strength": 52.766076, "rate_of_change": 1.3961688436809043, "market_dynamics": -0.643591, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.03, "high": 18.1, "low": 15.73, "close": 16.6, "volume": 668647}, "trend_line": 16.20583, "activity_lines": {"activity_5": 14.674, "activity_10": 14.516182, "activity_20": 14.79519, "activity_30": 15.179683}, "trend_signal": 0, "fair_value": 3.544058, "relative_strength": 54.488233, "rate_of_change": 1.303956753020971, "market_dynamics": -0.449435, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.81, "high": 20.02, "low": 16.3, "close": 19.81, "volume": 996935}, "trend_line": 16.374937, "activity_lines": {"activity_5": 16.647333, "activity_10": 15.404545, "activity_20": 15.291619, "activity_30": 15.41221}, "trend_signal": 0, "fair_value": 3.666119, "relative_strength": 77.140708, "rate_of_change": 1.0434948410541167, "market_dynamics": -0.12186, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.43, "high": 26.4154, "low": 19.43, "close": 21.16, "volume": 1873657}, "trend_line": 16.310973, "activity_lines": {"activity_5": 18.59, "activity_10": 16.483818, "activity_20": 15.884048, "activity_30": 15.720924}, "trend_signal": 0, "fair_value": 3.797056, "relative_strength": 80.459616, "rate_of_change": -0.390621350176789, "market_dynamics": 0.343367, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 25.5, "low": 19.8013, "close": 20.54, "volume": 1493151}, "trend_line": 16.394017, "activity_lines": {"activity_5": 19.747333, "activity_10": 17.382182, "activity_20": 16.38319, "activity_30": 15.993765}, "trend_signal": 0, "fair_value": 3.923894, "relative_strength": 72.386448, "rate_of_change": 0.5091296515542083, "market_dynamics": 0.570742, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.17, "high": 69.0, "low": 23.26, "close": 45.79, "volume": 11402337}, "trend_line": 17.398333, "activity_lines": {"activity_5": 28.720667, "activity_10": 22.787091, "activity_20": 19.251762, "activity_30": 17.89028}, "trend_signal": 1, "fair_value": 4.212378, "relative_strength": 250.731641, "rate_of_change": 6.1261129593802375, "market_dynamics": 0.932401, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.9, "high": 50.22, "low": 27.151, "close": 27.43, "volume": 2853232}, "trend_line": 17.045667, "activity_lines": {"activity_5": 29.604, "activity_10": 24.324, "activity_20": 20.214667, "activity_30": 18.537484}, "trend_signal": 1, "fair_value": 4.383488, "relative_strength": 103.670182, "rate_of_change": -2.027010288859279, "market_dynamics": 1.03711, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.76, "high": 37.8, "low": 20.81, "close": 31.41, "volume": 3181686}, "trend_line": 17.512667, "activity_lines": {"activity_5": 31.092, "activity_10": 26.322545, "activity_20": 21.492905, "activity_30": 19.464215}, "trend_signal": 1, "fair_value": 4.579777, "relative_strength": 122.755345, "rate_of_change": 2.739699185722675, "market_dynamics": 1.075327, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.985, "high": 33.98, "low": 24.31, "close": 24.99, "volume": 1945916}, "trend_line": 17.579333, "activity_lines": {"activity_5": 29.666667, "activity_10": 26.811818, "activity_20": 22.073286, "activity_30": 19.946624}, "trend_signal": 1, "fair_value": 4.734976, "relative_strength": 71.638164, "rate_of_change": 0.3806730294134976, "market_dynamics": 0.95267, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.72, "high": 30.8, "low": 24.5039, "close": 27.23, "volume": 874908}, "trend_line": 17.995333, "activity_lines": {"activity_5": 28.732667, "activity_10": 27.480909, "activity_20": 22.818, "activity_30": 20.569247}, "trend_signal": 1, "fair_value": 4.904801, "relative_strength": 84.049845, "rate_of_change": 2.3664151535214697, "market_dynamics": 0.689779, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.83, "high": 35.7, "low": 25.8, "close": 31.22, "volume": 816724}, "trend_line": 18.552667, "activity_lines": {"activity_5": 28.682667, "activity_10": 28.59, "activity_20": 23.887524, "activity_30": 21.422452}, "trend_signal": 1, "fair_value": 5.100366, "relative_strength": 105.319533, "rate_of_change": 3.0971030099859833, "market_dynamics": 0.612806, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.65, "high": 34.44, "low": 29.0001, "close": 29.17, "volume": 428130}, "trend_line": 19.023333, "activity_lines": {"activity_5": 28.920667, "activity_10": 29.054, "activity_20": 24.685048, "activity_30": 22.107441}, "trend_signal": 1, "fair_value": 5.282497, "relative_strength": 83.02247, "rate_of_change": 2.53691827703263, "market_dynamics": 0.445968, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.2, "high": 29.69, "low": 25.5, "close": 26.23, "volume": 486529}, "trend_line": 19.465333, "activity_lines": {"activity_5": 28.062667, "activity_10": 28.754909, "activity_20": 25.145095, "activity_30": 22.572387}, "trend_signal": 1, "fair_value": 5.446213, "relative_strength": 59.941286, "rate_of_change": 2.32346245529109, "market_dynamics": 0.347317, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 26.85, "low": 22.23, "close": 23.35, "volume": 431314}, "trend_line": 19.778, "activity_lines": {"activity_5": 26.59, "activity_10": 27.815455, "activity_20": 25.286, "activity_30": 22.823011}, "trend_signal": 1, "fair_value": 5.591422, "relative_strength": 40.302258, "rate_of_change": 1.6062761423089835, "market_dynamics": 0.188015, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 29.01, "low": 20.0, "close": 23.23, "volume": 700608}, "trend_line": 20.115, "activity_lines": {"activity_5": 25.186667, "activity_10": 26.814364, "activity_20": 25.38719, "activity_30": 23.04572}, "trend_signal": 1, "fair_value": 5.735794, "relative_strength": 37.341053, "rate_of_change": 1.7039134391748396, "market_dynamics": -0.07165, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.24, "high": 29.5, "low": 22.3, "close": 27.37, "volume": 926993}, "trend_line": 20.600667, "activity_lines": {"activity_5": 25.43, "activity_10": 26.517091, "activity_20": 25.847762, "activity_30": 23.513785}, "trend_signal": 1, "fair_value": 5.906892, "relative_strength": 60.319376, "rate_of_change": 2.4144519015660104, "market_dynamics": -0.233383, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.18, "low": 23.52, "close": 25.67, "volume": 519604}, "trend_line": 20.988, "activity_lines": {"activity_5": 25.363333, "activity_10": 26.245636, "activity_20": 26.095381, "activity_30": 23.840839}, "trend_signal": 1, "fair_value": 6.067078, "relative_strength": 51.005586, "rate_of_change": 1.8801964033494551, "market_dynamics": -0.380283, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.5, "high": 39.999, "low": 23.03, "close": 30.8, "volume": 1708354}, "trend_line": 21.572667, "activity_lines": {"activity_5": 27.24, "activity_10": 26.938909, "activity_20": 26.771333, "activity_30": 24.473871}, "trend_signal": 1, "fair_value": 6.259935, "relative_strength": 68.805346, "rate_of_change": 2.785720411663806, "market_dynamics": -0.360628, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.98, "high": 33.155, "low": 27.13, "close": 28.82, "volume": 557772}, "trend_line": 22.043333, "activity_lines": {"activity_5": 28.152, "activity_10": 27.283273, "activity_20": 27.172048, "activity_30": 24.941441}, "trend_signal": 1, "fair_value": 6.439956, "relative_strength": 47.122992, "rate_of_change": 2.1817701075161517, "market_dynamics": -0.347097, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 33.5, "low": 28.08, "close": 28.67, "volume": 566365}, "trend_line": 22.477667, "activity_lines": {"activity_5": 28.649333, "activity_10": 27.530727, "activity_20": 27.480667, "activity_30": 25.368968}, "trend_signal": 1, "fair_value": 6.619185, "relative_strength": 34.412403, "rate_of_change": 1.9703644634865327, "market_dynamics": -0.455557, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.31, "high": 30.0, "low": 27.0, "close": 27.49, "volume": 481313}, "trend_line": 22.890667, "activity_lines": {"activity_5": 28.390667, "activity_10": 27.537455, "activity_20": 27.595286, "activity_30": 25.692344}, "trend_signal": 1, "fair_value": 6.790883, "relative_strength": 23.097487, "rate_of_change": 1.8373792974155205, "market_dynamics": -0.458022, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 30.82, "low": 26.51, "close": 29.12, "volume": 445181}, "trend_line": 23.291333, "activity_lines": {"activity_5": 28.667333, "activity_10": 27.908364, "activity_20": 27.811571, "activity_30": 26.094237}, "trend_signal": 1, "fair_value": 6.973189, "relative_strength": 25.547501, "rate_of_change": 1.7503465495347998, "market_dynamics": -0.536153, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.75, "high": 32.0, "low": 26.95, "close": 29.28, "volume": 658342}, "trend_line": 23.707, "activity_lines": {"activity_5": 28.767333, "activity_10": 28.309273, "activity_20": 27.983476, "activity_30": 26.480602}, "trend_signal": 1, "fair_value": 7.156797, "relative_strength": 18.245851, "rate_of_change": 1.784642381782095, "market_dynamics": -0.423731, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.29, "high": 30.0, "low": 25.5, "close": 28.58, "volume": 515395}, "trend_line": 24.079333, "activity_lines": {"activity_5": 28.735333, "activity_10": 28.527455, "activity_20": 28.043619, "activity_30": 26.794989}, "trend_signal": 1, "fair_value": 7.335866, "relative_strength": 14.503907, "rate_of_change": 1.5705614375500803, "market_dynamics": -0.302879, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.3, "high": 29.6, "low": 25.7, "close": 25.8, "volume": 386095}, "trend_line": 24.409333, "activity_lines": {"activity_5": 27.792667, "activity_10": 28.145091, "activity_20": 27.803667, "activity_30": 26.906}, "trend_signal": 1, "fair_value": 7.497536, "relative_strength": 1.74344, "rate_of_change": 1.370469854792082, "market_dynamics": -0.41241, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.89, "high": 27.5, "low": 23.09, "close": 23.9, "volume": 455175}, "trend_line": 24.651, "activity_lines": {"activity_5": 26.408, "activity_10": 27.370545, "activity_20": 27.357714, "activity_30": 26.87314}, "trend_signal": 1, "fair_value": 7.646946, "relative_strength": -7.783471, "rate_of_change": 0.9900598267064471, "market_dynamics": -0.621415, "expectation": {"probability": 36.8445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79543869-3c48-4a32-8865-eeb63a0a1288/", "share_image": "https://sharemaestro.com/terminal/79543869-3c48-4a32-8865-eeb63a0a1288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}