{"ticker": {"uuid": "79543869-3c48-4a32-8865-eeb63a0a1288", "symbol": "RGC", "name": "Regencell Bioscience Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGC fell 78.61%, moving from 27.49 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -75.00 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 31.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-78.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.00"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.36, "high": 7.69, "low": 5.17, "close": 5.88, "volume": 3402909}, "trend_line": 24.220667, "activity_lines": {"activity_5": 7.811333, "activity_10": 13.171091, "activity_20": 19.19319, "activity_30": 21.736}, "trend_signal": 0, "fair_value": 8.069259, "relative_strength": -75.002961, "rate_of_change": -1.453873382699978, "market_dynamics": -1.378249, "expectation": {"probability": 31.5186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.580789, "high": 0.584158, "low": 0.526316, "close": 0.526316, "volume": 2936}, "trend_line": 0.681559, "activity_lines": {"activity_5": 0.571965, "activity_10": 0.591713, "activity_20": 0.622575, "activity_30": 0.647735}, "trend_signal": 0, "fair_value": 0.711186, "relative_strength": -42.068719, "rate_of_change": -1.17019440887782, "market_dynamics": -1.232262, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.486842, "high": 0.491316, "low": 0.428784, "close": 0.491316, "volume": 5935}, "trend_line": 0.673472, "activity_lines": {"activity_5": 0.540281, "activity_10": 0.571542, "activity_20": 0.607599, "activity_30": 0.635461}, "trend_signal": 0, "fair_value": 0.709131, "relative_strength": -46.428899, "rate_of_change": -1.1865443784030534, "market_dynamics": -1.460478, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.491316, "high": 0.505263, "low": 0.423684, "close": 0.441579, "volume": 13606}, "trend_line": 0.663086, "activity_lines": {"activity_5": 0.500491, "activity_10": 0.545127, "activity_20": 0.588867, "activity_30": 0.6205}, "trend_signal": 0, "fair_value": 0.706654, "relative_strength": -49.746003, "rate_of_change": -1.5421576546612192, "market_dynamics": -1.512907, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.437368, "high": 0.445, "low": 0.342105, "close": 0.394737, "volume": 10523}, "trend_line": 0.650024, "activity_lines": {"activity_5": 0.45607, "activity_10": 0.512702, "activity_20": 0.566943, "activity_30": 0.603187}, "trend_signal": 0, "fair_value": 0.703792, "relative_strength": -53.81903, "rate_of_change": -1.969880226697579, "market_dynamics": -1.44973, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.394737, "high": 0.394737, "low": 0.315789, "close": 0.334211, "volume": 1797}, "trend_line": 0.636603, "activity_lines": {"activity_5": 0.405579, "activity_10": 0.472861, "activity_20": 0.540606, "activity_30": 0.582812}, "trend_signal": 0, "fair_value": 0.700432, "relative_strength": -59.443151, "rate_of_change": -2.064692995950921, "market_dynamics": -1.462965, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.346842, "high": 0.473684, "low": 0.346842, "close": 0.394737, "volume": 18083}, "trend_line": 0.623463, "activity_lines": {"activity_5": 0.391281, "activity_10": 0.449665, "activity_20": 0.521685, "activity_30": 0.567208}, "trend_signal": 0, "fair_value": 0.697678, "relative_strength": -52.295858, "rate_of_change": -2.064080753625107, "market_dynamics": -1.351656, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.392176, "high": 0.448421, "low": 0.385526, "close": 0.391842, "volume": 15852}, "trend_line": 0.610559, "activity_lines": {"activity_5": 0.38479, "activity_10": 0.430211, "activity_20": 0.50401, "activity_30": 0.552265}, "trend_signal": 0, "fair_value": 0.694948, "relative_strength": -53.70602, "rate_of_change": -2.0697298797202124, "market_dynamics": -1.244585, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.391842, "high": 0.391842, "low": 0.391842, "close": 0.391842, "volume": 523}, "trend_line": 0.599042, "activity_lines": {"activity_5": 0.38493, "activity_10": 0.414876, "activity_20": 0.487978, "activity_30": 0.538154}, "trend_signal": 0, "fair_value": 0.692265, "relative_strength": -52.320472, "rate_of_change": -1.886304190094651, "market_dynamics": -1.232269, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.391842, "high": 0.391842, "low": 0.281579, "close": 0.330776, "volume": 7366}, "trend_line": 0.58634, "activity_lines": {"activity_5": 0.368031, "activity_10": 0.392337, "activity_20": 0.467646, "activity_30": 0.520846}, "trend_signal": 0, "fair_value": 0.689094, "relative_strength": -58.793312, "rate_of_change": -2.120385548926451, "market_dynamics": -1.197348, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.333421, "high": 0.397105, "low": 0.315789, "close": 0.384737, "volume": 16783}, "trend_line": 0.57391, "activity_lines": {"activity_5": 0.373382, "activity_10": 0.38462, "activity_20": 0.454235, "activity_30": 0.50784}, "trend_signal": 0, "fair_value": 0.686448, "relative_strength": -49.650187, "rate_of_change": -2.119930415799697, "market_dynamics": -1.109693, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.371316, "high": 0.407895, "low": 0.367368, "close": 0.375, "volume": 3326}, "trend_line": 0.563401, "activity_lines": {"activity_5": 0.37212, "activity_10": 0.378582, "activity_20": 0.441305, "activity_30": 0.495007}, "trend_signal": 0, "fair_value": 0.683763, "relative_strength": -50.025835, "rate_of_change": -1.8311233468662318, "market_dynamics": -1.146712, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.421053, "high": 0.473684, "low": 0.401316, "close": 0.463158, "volume": 7056}, "trend_line": 0.555594, "activity_lines": {"activity_5": 0.40156, "activity_10": 0.391324, "activity_20": 0.438018, "activity_30": 0.48854}, "trend_signal": 0, "fair_value": 0.681877, "relative_strength": -38.334338, "rate_of_change": -1.385691541193574, "market_dynamics": -0.742226, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.389474, "high": 0.453421, "low": 0.389474, "close": 0.421053, "volume": 10206}, "trend_line": 0.546033, "activity_lines": {"activity_5": 0.41221, "activity_10": 0.396922, "activity_20": 0.431589, "activity_30": 0.47986}, "trend_signal": 0, "fair_value": 0.679667, "relative_strength": -43.075047, "rate_of_change": -1.720860916424591, "market_dynamics": -0.267572, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.423684, "high": 0.473684, "low": 0.423684, "close": 0.464737, "volume": 15874}, "trend_line": 0.538901, "activity_lines": {"activity_5": 0.435474, "activity_10": 0.410836, "activity_20": 0.430074, "activity_30": 0.474615}, "trend_signal": 0, "fair_value": 0.677861, "relative_strength": -34.44326, "rate_of_change": -1.3061481632062582, "market_dynamics": 0.157498, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.473421, "high": 0.473684, "low": 0.410526, "close": 0.428947, "volume": 4810}, "trend_line": 0.530497, "activity_lines": {"activity_5": 0.437877, "activity_10": 0.41697, "activity_20": 0.425757, "activity_30": 0.467521}, "trend_signal": 0, "fair_value": 0.675787, "relative_strength": -37.044955, "rate_of_change": -1.5594701067542958, "market_dynamics": 0.523437, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.421053, "high": 0.421053, "low": 0.369211, "close": 0.369211, "volume": 2808}, "trend_line": 0.518997, "activity_lines": {"activity_5": 0.417421, "activity_10": 0.410521, "activity_20": 0.416777, "activity_30": 0.457115}, "trend_signal": 0, "fair_value": 0.673253, "relative_strength": -48.281165, "rate_of_change": -2.167778517126384, "market_dynamics": 0.495332, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.399737, "high": 0.399737, "low": 0.381579, "close": 0.392105, "volume": 663}, "trend_line": 0.507506, "activity_lines": {"activity_5": 0.404982, "activity_10": 0.408698, "activity_20": 0.411217, "activity_30": 0.448929}, "trend_signal": 0, "fair_value": 0.670948, "relative_strength": -45.717735, "rate_of_change": -2.214078308737821, "market_dynamics": 0.485913, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.392105, "high": 0.407895, "low": 0.342105, "close": 0.347513, "volume": 16944}, "trend_line": 0.495415, "activity_lines": {"activity_5": 0.382417, "activity_10": 0.398763, "activity_20": 0.402488, "activity_30": 0.438607}, "trend_signal": 0, "fair_value": 0.668319, "relative_strength": -52.005845, "rate_of_change": -2.3824348874693144, "market_dynamics": 0.402742, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315789, "high": 0.332526, "low": 0.293947, "close": 0.315789, "volume": 31484}, "trend_line": 0.482441, "activity_lines": {"activity_5": 0.354179, "activity_10": 0.383866, "activity_20": 0.39197, "activity_30": 0.427018}, "trend_signal": 0, "fair_value": 0.665476, "relative_strength": -55.92651, "rate_of_change": -2.618814529233064, "market_dynamics": 0.431269, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315789, "high": 0.315789, "low": 0.284211, "close": 0.285263, "volume": 1304}, "trend_line": 0.469274, "activity_lines": {"activity_5": 0.325695, "activity_10": 0.363691, "activity_20": 0.379928, "activity_30": 0.414297}, "trend_signal": 0, "fair_value": 0.662434, "relative_strength": -59.416497, "rate_of_change": -2.7292456486907173, "market_dynamics": 0.286292, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275921, "high": 0.276579, "low": 0.266579, "close": 0.273289, "volume": 1725}, "trend_line": 0.457147, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.343147, "activity_20": 0.368123, "activity_30": 0.401652}, "trend_signal": 0, "fair_value": 0.659346, "relative_strength": -60.421176, "rate_of_change": -2.5842045372213245, "market_dynamics": 0.074132, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.273289, "high": 0.273421, "low": 0.256316, "close": 0.256316, "volume": 1449}, "trend_line": 0.444182, "activity_lines": {"activity_5": 0.280641, "activity_10": 0.321367, "activity_20": 0.355906, "activity_30": 0.388696}, "trend_signal": 0, "fair_value": 0.656172, "relative_strength": -63.161603, "rate_of_change": -2.8360680481333147, "market_dynamics": -0.259028, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.256316, "high": 0.256316, "low": 0.256316, "close": 0.256316, "volume": 403}, "trend_line": 0.43341, "activity_lines": {"activity_5": 0.267535, "activity_10": 0.303348, "activity_20": 0.344808, "activity_30": 0.376575}, "trend_signal": 0, "fair_value": 0.653048, "relative_strength": -62.560219, "rate_of_change": -2.425132040469898, "market_dynamics": -0.557809, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.276316, "low": 0.242763, "close": 0.276316, "volume": 6181}, "trend_line": 0.422884, "activity_lines": {"activity_5": 0.267176, "activity_10": 0.29196, "activity_20": 0.336497, "activity_30": 0.36644}, "trend_signal": 0, "fair_value": 0.650128, "relative_strength": -58.779539, "rate_of_change": -2.4286472393345875, "market_dynamics": -0.596037, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.276316, "high": 0.276316, "low": 0.208684, "close": 0.232895, "volume": 2383}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.254974, "activity_10": 0.276104, "activity_20": 0.324615, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 0.646918, "relative_strength": -63.172081, "rate_of_change": -3.2436791176776567, "market_dynamics": -0.717844, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.234211, "high": 0.264211, "low": 0.234211, "close": 0.264211, "volume": 2066}, "trend_line": 0.396991, "activity_lines": {"activity_5": 0.256702, "activity_10": 0.269505, "activity_20": 0.316198, "activity_30": 0.344831}, "trend_signal": 0, "fair_value": 0.643997, "relative_strength": -58.436781, "rate_of_change": -2.975802056373075, "market_dynamics": -0.789887, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.264211, "high": 0.264211, "low": 0.220526, "close": 0.236858, "volume": 2545}, "trend_line": 0.384273, "activity_lines": {"activity_5": 0.249918, "activity_10": 0.259843, "activity_20": 0.305797, "activity_30": 0.3345}, "trend_signal": 0, "fair_value": 0.640913, "relative_strength": -62.817623, "rate_of_change": -3.203599074034426, "market_dynamics": -0.860863, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.236858, "high": 0.236858, "low": 0.214211, "close": 0.215789, "volume": 1914}, "trend_line": 0.371255, "activity_lines": {"activity_5": 0.237408, "activity_10": 0.249172, "activity_20": 0.294128, "activity_30": 0.32363}, "trend_signal": 0, "fair_value": 0.637716, "relative_strength": -65.379065, "rate_of_change": -3.3876957267359336, "market_dynamics": -1.013912, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.214474, "high": 0.25, "low": 0.207895, "close": 0.207895, "volume": 4873}, "trend_line": 0.357974, "activity_lines": {"activity_5": 0.224968, "activity_10": 0.239462, "activity_20": 0.282545, "activity_30": 0.31309}, "trend_signal": 0, "fair_value": 0.634509, "relative_strength": -66.129961, "rate_of_change": -3.57732555790494, "market_dynamics": -1.031605, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.210789, "high": 0.221053, "low": 0.184211, "close": 0.195421, "volume": 3736}, "trend_line": 0.345339, "activity_lines": {"activity_5": 0.212932, "activity_10": 0.229445, "activity_20": 0.27036, "activity_30": 0.302603}, "trend_signal": 0, "fair_value": 0.631256, "relative_strength": -67.871168, "rate_of_change": -3.529585947582787, "market_dynamics": -1.050433, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.197368, "high": 0.217105, "low": 0.185, "close": 0.210526, "volume": 5658}, "trend_line": 0.334813, "activity_lines": {"activity_5": 0.208429, "activity_10": 0.223807, "activity_20": 0.260514, "activity_30": 0.293905}, "trend_signal": 0, "fair_value": 0.628162, "relative_strength": -63.924191, "rate_of_change": -3.0480194823057865, "market_dynamics": -1.035926, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205208, "high": 0.205208, "low": 0.199211, "close": 0.199211, "volume": 640}, "trend_line": 0.325076, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.217254, "activity_20": 0.250374, "activity_30": 0.285157}, "trend_signal": 0, "fair_value": 0.625031, "relative_strength": -65.285641, "rate_of_change": -2.9081905421832634, "market_dynamics": -0.956748, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.180526, "high": 0.199211, "low": 0.168289, "close": 0.172105, "volume": 8463}, "trend_line": 0.316094, "activity_lines": {"activity_5": 0.192512, "activity_10": 0.206811, "activity_20": 0.23891, "activity_30": 0.275288}, "trend_signal": 0, "fair_value": 0.621749, "relative_strength": -69.747446, "rate_of_change": -2.7630461799702197, "market_dynamics": -0.795501, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.168421, "high": 0.168421, "low": 0.118421, "close": 0.118421, "volume": 12107}, "trend_line": 0.306883, "activity_lines": {"activity_5": 0.166309, "activity_10": 0.188138, "activity_20": 0.223518, "activity_30": 0.262535}, "trend_signal": 0, "fair_value": 0.618128, "relative_strength": -78.159696, "rate_of_change": -2.9140065929754977, "market_dynamics": -0.734034, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.118421, "high": 0.174474, "low": 0.118421, "close": 0.121711, "volume": 41956}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.172934, "activity_20": 0.210088, "activity_30": 0.250588}, "trend_signal": 0, "fair_value": 0.614582, "relative_strength": -76.538849, "rate_of_change": -2.3080457373005365, "market_dynamics": -0.704984, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.092105, "close": 0.092105, "volume": 16495}, "trend_line": 0.289712, "activity_lines": {"activity_5": 0.12307, "activity_10": 0.154368, "activity_20": 0.195302, "activity_30": 0.237189}, "trend_signal": 0, "fair_value": 0.610877, "relative_strength": -82.19435, "rate_of_change": -3.364909939959968, "market_dynamics": -0.772945, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.092105, "high": 0.131458, "low": 0.083158, "close": 0.118421, "volume": 72156}, "trend_line": 0.280598, "activity_lines": {"activity_5": 0.11564, "activity_10": 0.143717, "activity_20": 0.184342, "activity_30": 0.226138}, "trend_signal": 0, "fair_value": 0.607409, "relative_strength": -76.247853, "rate_of_change": -3.1458828077539107, "market_dynamics": -0.804956, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.100526, "high": 0.115526, "low": 0.093158, "close": 0.102629, "volume": 21009}, "trend_line": 0.270957, "activity_lines": {"activity_5": 0.108332, "activity_10": 0.132347, "activity_20": 0.173181, "activity_30": 0.214656}, "trend_signal": 0, "fair_value": 0.603879, "relative_strength": -78.503417, "rate_of_change": -3.435876235753644, "market_dynamics": -0.857201, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.102629, "high": 0.109737, "low": 0.093158, "close": 0.100263, "volume": 17368}, "trend_line": 0.263274, "activity_lines": {"activity_5": 0.104868, "activity_10": 0.122605, "activity_20": 0.162961, "activity_30": 0.203643}, "trend_signal": 0, "fair_value": 0.600382, "relative_strength": -78.076894, "rate_of_change": -2.8355052646729906, "market_dynamics": -0.878295, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101316, "high": 0.161839, "low": 0.091579, "close": 0.146053, "volume": 24259}, "trend_line": 0.255318, "activity_lines": {"activity_5": 0.117877, "activity_10": 0.123146, "activity_20": 0.158128, "activity_30": 0.19608}, "trend_signal": 0, "fair_value": 0.597248, "relative_strength": -65.016633, "rate_of_change": -3.0219467171084187, "market_dynamics": -0.498005, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.157895, "high": 0.226316, "low": 0.131579, "close": 0.140789, "volume": 34645}, "trend_line": 0.247511, "activity_lines": {"activity_5": 0.127508, "activity_10": 0.123626, "activity_20": 0.153457, "activity_30": 0.188692}, "trend_signal": 0, "fair_value": 0.594122, "relative_strength": -66.352706, "rate_of_change": -3.0577554265660787, "market_dynamics": -0.149639, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.128947, "high": 0.170789, "low": 0.114474, "close": 0.140263, "volume": 16124}, "trend_line": 0.236747, "activity_lines": {"activity_5": 0.133719, "activity_10": 0.12528, "activity_20": 0.149366, "activity_30": 0.181772}, "trend_signal": 0, "fair_value": 0.591034, "relative_strength": -65.597478, "rate_of_change": -4.34889762475203, "market_dynamics": 0.284562, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.140263, "high": 0.176053, "low": 0.121053, "close": 0.146316, "volume": 5151}, "trend_line": 0.227589, "activity_lines": {"activity_5": 0.140491, "activity_10": 0.129105, "activity_20": 0.146405, "activity_30": 0.175938}, "trend_signal": 0, "fair_value": 0.58803, "relative_strength": -63.412864, "rate_of_change": -3.8682644341850154, "market_dynamics": 0.678507, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.132632, "high": 0.156316, "low": 0.122132, "close": 0.137105, "volume": 9615}, "trend_line": 0.216668, "activity_lines": {"activity_5": 0.141281, "activity_10": 0.131725, "activity_20": 0.14309, "activity_30": 0.1701}, "trend_signal": 0, "fair_value": 0.585003, "relative_strength": -65.25055, "rate_of_change": -4.798562320674555, "market_dynamics": 0.768268, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.123684, "high": 0.143947, "low": 0.122368, "close": 0.131842, "volume": 6345}, "trend_line": 0.206765, "activity_lines": {"activity_5": 0.13786, "activity_10": 0.133048, "activity_20": 0.139937, "activity_30": 0.164628}, "trend_signal": 0, "fair_value": 0.581982, "relative_strength": -65.998126, "rate_of_change": -4.570587257924565, "market_dynamics": 0.693388, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.131842, "high": 0.131842, "low": 0.118684, "close": 0.123684, "volume": 1372}, "trend_line": 0.198581, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132703, "activity_20": 0.136488, "activity_30": 0.159268}, "trend_signal": 0, "fair_value": 0.578947, "relative_strength": -66.520346, "rate_of_change": -3.9581167025366946, "market_dynamics": 0.62393, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114737, "high": 0.130526, "low": 0.114737, "close": 0.123855, "volume": 4334}, "trend_line": 0.189639, "activity_lines": {"activity_5": 0.128671, "activity_10": 0.131816, "activity_20": 0.133725, "activity_30": 0.154447}, "trend_signal": 0, "fair_value": 0.575953, "relative_strength": -66.119217, "rate_of_change": -4.502948419033042, "market_dynamics": 0.601957, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.116842, "high": 0.128421, "low": 0.115084, "close": 0.125526, "volume": 3186}, "trend_line": 0.182239, "activity_lines": {"activity_5": 0.126326, "activity_10": 0.131133, "activity_20": 0.131659, "activity_30": 0.15031}, "trend_signal": 0, "fair_value": 0.573009, "relative_strength": -65.601751, "rate_of_change": -3.902150928870111, "market_dynamics": 0.596368, "expectation": {"probability": 35.0479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.123421, "high": 0.125263, "low": 0.105266, "close": 0.105266, "volume": 8386}, "trend_line": 0.175222, "activity_lines": {"activity_5": 0.118614, "activity_10": 0.126351, "activity_20": 0.128093, "activity_30": 0.145344}, "trend_signal": 0, "fair_value": 0.569972, "relative_strength": -70.083243, "rate_of_change": -3.850438160876663, "market_dynamics": 0.612728, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105263, "high": 0.105263, "low": 0.088158, "close": 0.088421, "volume": 5236}, "trend_line": 0.168661, "activity_lines": {"activity_5": 0.107409, "activity_10": 0.118414, "activity_20": 0.123412, "activity_30": 0.139744}, "trend_signal": 0, "fair_value": 0.566865, "relative_strength": -73.848996, "rate_of_change": -3.7443928273846803, "market_dynamics": 0.594611, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.082368, "high": 0.125, "low": 0.082368, "close": 0.095526, "volume": 6687}, "trend_line": 0.162735, "activity_lines": {"activity_5": 0.101468, "activity_10": 0.112818, "activity_20": 0.119917, "activity_30": 0.135026}, "trend_signal": 0, "fair_value": 0.563844, "relative_strength": -71.576531, "rate_of_change": -3.513556779575607, "market_dynamics": 0.504989, "expectation": {"probability": 35.0555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.093947, "high": 0.096053, "low": 0.082895, "close": 0.092105, "volume": 8734}, "trend_line": 0.157261, "activity_lines": {"activity_5": 0.096263, "activity_10": 0.107422, "activity_20": 0.116643, "activity_30": 0.130469}, "trend_signal": 0, "fair_value": 0.562663, "relative_strength": -71.433625, "rate_of_change": -3.3637508833379295, "market_dynamics": 0.422775, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091316, "high": 0.092368, "low": 0.084305, "close": 0.09, "volume": 2389}, "trend_line": 0.151718, "activity_lines": {"activity_5": 0.092474, "activity_10": 0.10252, "activity_20": 0.113679, "activity_30": 0.12613}, "trend_signal": 0, "fair_value": 0.561696, "relative_strength": -69.849563, "rate_of_change": -3.5247136925239055, "market_dynamics": 0.304554, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.086842, "high": 0.853684, "low": 0.079737, "close": 0.323421, "volume": 5320831}, "trend_line": 0.153288, "activity_lines": {"activity_5": 0.16886, "activity_10": 0.141081, "activity_20": 0.133337, "activity_30": 0.137207}, "trend_signal": 0, "fair_value": 0.562223, "relative_strength": 13.270308, "rate_of_change": 1.034814590226615, "market_dynamics": 0.569123, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.323421, "high": 0.386974, "low": 0.192632, "close": 0.2, "volume": 617283}, "trend_line": 0.152191, "activity_lines": {"activity_5": 0.189561, "activity_10": 0.153815, "activity_20": 0.140264, "activity_30": 0.140221}, "trend_signal": 0, "fair_value": 0.561936, "relative_strength": -26.006202, "rate_of_change": -0.7156463650122741, "market_dynamics": 0.790972, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.178947, "high": 0.376316, "low": 0.166842, "close": 0.346053, "volume": 3808795}, "trend_line": 0.154919, "activity_lines": {"activity_5": 0.251509, "activity_10": 0.191864, "activity_20": 0.160728, "activity_30": 0.152728}, "trend_signal": 0, "fair_value": 0.562678, "relative_strength": 28.860985, "rate_of_change": 1.7924844438895915, "market_dynamics": 1.05245, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.384211, "high": 0.421053, "low": 0.218421, "close": 0.221579, "volume": 1797985}, "trend_line": 0.15441, "activity_lines": {"activity_5": 0.255263, "activity_10": 0.203239, "activity_20": 0.168129, "activity_30": 0.157029}, "trend_signal": 1, "fair_value": 0.560866, "relative_strength": -20.553652, "rate_of_change": -0.3285587952413903, "market_dynamics": 1.29841, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.230263, "high": 0.243421, "low": 0.196316, "close": 0.215, "volume": 190840}, "trend_line": 0.154384, "activity_lines": {"activity_5": 0.248193, "activity_10": 0.211641, "activity_20": 0.174411, "activity_30": 0.160938}, "trend_signal": 1, "fair_value": 0.557182, "relative_strength": -22.066956, "rate_of_change": -0.01683828767566754, "market_dynamics": 1.146041, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.214211, "high": 0.234616, "low": 0.188421, "close": 0.190263, "volume": 131894}, "trend_line": 0.153796, "activity_lines": {"activity_5": 0.224544, "activity_10": 0.213919, "activity_20": 0.177802, "activity_30": 0.163253}, "trend_signal": 1, "fair_value": 0.553373, "relative_strength": -28.959325, "rate_of_change": -0.38086848378070604, "market_dynamics": 1.010704, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.183684, "high": 0.206618, "low": 0.172368, "close": 0.176053, "volume": 67828}, "trend_line": 0.15315, "activity_lines": {"activity_5": 0.205035, "activity_10": 0.212067, "activity_20": 0.179412, "activity_30": 0.164689}, "trend_signal": 1, "fair_value": 0.55006, "relative_strength": -28.596788, "rate_of_change": -0.42003693203983195, "market_dynamics": 0.772708, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163684, "high": 0.172895, "low": 0.132895, "close": 0.142105, "volume": 166329}, "trend_line": 0.15087, "activity_lines": {"activity_5": 0.175807, "activity_10": 0.20245, "activity_20": 0.177645, "activity_30": 0.163976}, "trend_signal": 1, "fair_value": 0.547592, "relative_strength": -44.431321, "rate_of_change": -1.4887365328109723, "market_dynamics": 0.544019, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.137895, "high": 0.190526, "low": 0.137895, "close": 0.165395, "volume": 73884}, "trend_line": 0.149743, "activity_lines": {"activity_5": 0.167939, "activity_10": 0.19622, "activity_20": 0.178091, "activity_30": 0.164913}, "trend_signal": 1, "fair_value": 0.545703, "relative_strength": -34.549304, "rate_of_change": -0.7470007291045382, "market_dynamics": 0.377449, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165461, "high": 0.169468, "low": 0.144474, "close": 0.145789, "volume": 131169}, "trend_line": 0.148865, "activity_lines": {"activity_5": 0.157281, "activity_10": 0.185093, "activity_20": 0.176549, "activity_30": 0.164658}, "trend_signal": 1, "fair_value": 0.542788, "relative_strength": -41.274583, "rate_of_change": -0.5863379256459333, "market_dynamics": 0.206492, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.152632, "high": 0.156076, "low": 0.114474, "close": 0.114474, "volume": 130418}, "trend_line": 0.148734, "activity_lines": {"activity_5": 0.140798, "activity_10": 0.167258, "activity_20": 0.172028, "activity_30": 0.162439}, "trend_signal": 0, "fair_value": 0.540299, "relative_strength": -52.055676, "rate_of_change": -0.08799919390050867, "market_dynamics": -9.4e-05, "expectation": {"probability": 38.3983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.126316, "high": 0.241818, "low": 0.11, "close": 0.164737, "volume": 1044941}, "trend_line": 0.150168, "activity_lines": {"activity_5": 0.146123, "activity_10": 0.162361, "activity_20": 0.172401, "activity_30": 0.163472}, "trend_signal": 0, "fair_value": 0.53821, "relative_strength": -29.563627, "rate_of_change": 0.9641373189721185, "market_dynamics": -0.065765, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.162632, "high": 0.166445, "low": 0.121316, "close": 0.133947, "volume": 135968}, "trend_line": 0.151563, "activity_lines": {"activity_5": 0.141939, "activity_10": 0.152507, "activity_20": 0.169685, "activity_30": 0.162425}, "trend_signal": 0, "fair_value": 0.536452, "relative_strength": -40.318096, "rate_of_change": 0.9289595652868836, "market_dynamics": -0.21444, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.132632, "high": 0.139737, "low": 0.120526, "close": 0.122368, "volume": 80103}, "trend_line": 0.151694, "activity_lines": {"activity_5": 0.134438, "activity_10": 0.144404, "activity_20": 0.165818, "activity_30": 0.160542}, "trend_signal": 0, "fair_value": 0.534971, "relative_strength": -43.153494, "rate_of_change": 0.08643270455189739, "market_dynamics": -0.340626, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128947, "high": 0.328947, "low": 0.125003, "close": 0.212895, "volume": 3707825}, "trend_line": 0.15537, "activity_lines": {"activity_5": 0.159982, "activity_10": 0.154565, "activity_20": 0.170579, "activity_30": 0.16449}, "trend_signal": 0, "fair_value": 0.532913, "relative_strength": 3.122199, "rate_of_change": 2.4232995372262667, "market_dynamics": -0.249688, "expectation": {"probability": 36.2435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.203684, "high": 0.226579, "low": 0.173421, "close": 0.182105, "volume": 332357}, "trend_line": 0.158098, "activity_lines": {"activity_5": 0.170789, "activity_10": 0.159165, "activity_20": 0.171992, "activity_30": 0.166215}, "trend_signal": 1, "fair_value": 0.52984, "relative_strength": -13.673184, "rate_of_change": 1.7558087146810712, "market_dynamics": -0.301647, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.183234, "high": 0.193816, "low": 0.149737, "close": 0.161316, "volume": 309244}, "trend_line": 0.158607, "activity_lines": {"activity_5": 0.170158, "activity_10": 0.160134, "activity_20": 0.171059, "activity_30": 0.166423}, "trend_signal": 1, "fair_value": 0.526279, "relative_strength": -18.603936, "rate_of_change": 0.3219522068590428, "market_dynamics": -0.350329, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.170789, "high": 0.176579, "low": 0.147105, "close": 0.154474, "volume": 568150}, "trend_line": 0.159063, "activity_lines": {"activity_5": 0.167474, "activity_10": 0.160127, "activity_20": 0.169127, "activity_30": 0.166156}, "trend_signal": 1, "fair_value": 0.522868, "relative_strength": -21.545846, "rate_of_change": 0.28750307363484084, "market_dynamics": -0.315695, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.151316, "high": 0.166316, "low": 0.150526, "close": 0.166316, "volume": 222372}, "trend_line": 0.159931, "activity_lines": {"activity_5": 0.167369, "activity_10": 0.162048, "activity_20": 0.168043, "activity_30": 0.166624}, "trend_signal": 1, "fair_value": 0.520415, "relative_strength": -14.452181, "rate_of_change": 0.5456957306224451, "market_dynamics": -0.385616, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165789, "high": 0.173684, "low": 0.142105, "close": 0.155, "volume": 313472}, "trend_line": 0.160221, "activity_lines": {"activity_5": 0.160562, "activity_10": 0.161895, "activity_20": 0.165527, "activity_30": 0.166306}, "trend_signal": 1, "fair_value": 0.516675, "relative_strength": -21.189564, "rate_of_change": 0.1813281977853027, "market_dynamics": -0.36726, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.150263, "high": 0.160526, "low": 0.140263, "close": 0.140263, "volume": 125976}, "trend_line": 0.160326, "activity_lines": {"activity_5": 0.152702, "activity_10": 0.158895, "activity_20": 0.161298, "activity_30": 0.165018}, "trend_signal": 0, "fair_value": 0.512851, "relative_strength": -27.844191, "rate_of_change": 0.06553448049880727, "market_dynamics": -0.302598, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.136734, "high": 0.1405, "low": 0.124211, "close": 0.129474, "volume": 42802}, "trend_line": 0.160247, "activity_lines": {"activity_5": 0.144035, "activity_10": 0.153464, "activity_20": 0.156914, "activity_30": 0.163028}, "trend_signal": 0, "fair_value": 0.509243, "relative_strength": -30.479692, "rate_of_change": -0.04927460299639219, "market_dynamics": -0.293784, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.126316, "high": 0.139395, "low": 0.125526, "close": 0.128947, "volume": 62309}, "trend_line": 0.160422, "activity_lines": {"activity_5": 0.137316, "activity_10": 0.148579, "activity_20": 0.152816, "activity_30": 0.161008}, "trend_signal": 0, "fair_value": 0.504696, "relative_strength": -29.766687, "rate_of_change": 0.1092064126005532, "market_dynamics": -0.380671, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.131579, "high": 0.136839, "low": 0.126108, "close": 0.136053, "volume": 19858}, "trend_line": 0.160829, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.145077, "activity_20": 0.150428, "activity_30": 0.159436}, "trend_signal": 0, "fair_value": 0.500142, "relative_strength": -23.961886, "rate_of_change": 0.2537058508184605, "market_dynamics": -0.439122, "expectation": {"probability": 36.8673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.128295, "high": 0.136579, "low": 0.124284, "close": 0.127216, "volume": 25178}, "trend_line": 0.160885, "activity_lines": {"activity_5": 0.13109, "activity_10": 0.139719, "activity_20": 0.147606, "activity_30": 0.157268}, "trend_signal": 0, "fair_value": 0.49507, "relative_strength": -25.654429, "rate_of_change": 0.034819590994161806, "market_dynamics": -0.484897, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.137105, "low": 0.125, "close": 0.126842, "volume": 13711}, "trend_line": 0.161605, "activity_lines": {"activity_5": 0.12924, "activity_10": 0.135851, "activity_20": 0.145166, "activity_30": 0.155071}, "trend_signal": 0, "fair_value": 0.491333, "relative_strength": -26.590371, "rate_of_change": 0.44752462939366533, "market_dynamics": -0.627271, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.132105, "high": 0.132105, "low": 0.123553, "close": 0.126276, "volume": 18579}, "trend_line": 0.162866, "activity_lines": {"activity_5": 0.128097, "activity_10": 0.132884, "activity_20": 0.142974, "activity_30": 0.152792}, "trend_signal": 0, "fair_value": 0.487099, "relative_strength": -26.843707, "rate_of_change": 0.780297639305722, "market_dynamics": -0.663707, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128684, "high": 0.192434, "low": 0.095, "close": 0.1, "volume": 562563}, "trend_line": 0.163016, "activity_lines": {"activity_5": 0.118408, "activity_10": 0.125778, "activity_20": 0.138517, "activity_30": 0.148736}, "trend_signal": 0, "fair_value": 0.481738, "relative_strength": -40.207854, "rate_of_change": 0.09210025419669143, "market_dynamics": -0.843584, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.100789, "high": 0.104997, "low": 0.098684, "close": 0.103995, "volume": 14877}, "trend_line": 0.163412, "activity_lines": {"activity_5": 0.11198, "activity_10": 0.120388, "activity_20": 0.134641, "activity_30": 0.144928}, "trend_signal": 0, "fair_value": 0.476352, "relative_strength": -36.943897, "rate_of_change": 0.2429209402758057, "market_dynamics": -1.132048, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103684, "high": 0.103684, "low": 0.092789, "close": 0.098684, "volume": 31395}, "trend_line": 0.163701, "activity_lines": {"activity_5": 0.10592, "activity_10": 0.115166, "activity_20": 0.130552, "activity_30": 0.140752}, "trend_signal": 0, "fair_value": 0.470574, "relative_strength": -40.743004, "rate_of_change": 0.17685359704306383, "market_dynamics": -1.313926, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.100679, "high": 0.120787, "low": 0.097368, "close": 0.118421, "volume": 41525}, "trend_line": 0.156868, "activity_lines": {"activity_5": 0.10834, "activity_10": 0.114556, "activity_20": 0.128566, "activity_30": 0.137831}, "trend_signal": 0, "fair_value": 0.465385, "relative_strength": -26.188095, "rate_of_change": -4.17407346320426, "market_dynamics": -1.402989, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.113421, "high": 0.139737, "low": 0.113158, "close": 0.121053, "volume": 111212}, "trend_line": 0.154236, "activity_lines": {"activity_5": 0.112199, "activity_10": 0.114822, "activity_20": 0.126812, "activity_30": 0.13552}, "trend_signal": 0, "fair_value": 0.460335, "relative_strength": -21.14091, "rate_of_change": -1.677843792232957, "market_dynamics": -1.26877, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.121053, "high": 0.122368, "low": 0.105, "close": 0.108158, "volume": 33551}, "trend_line": 0.146307, "activity_lines": {"activity_5": 0.112109, "activity_10": 0.112896, "activity_20": 0.124039, "activity_30": 0.132547}, "trend_signal": 0, "fair_value": 0.45563, "relative_strength": -26.95543, "rate_of_change": -5.140823154127453, "market_dynamics": -1.112838, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.110526, "high": 0.390789, "low": 0.105, "close": 0.332105, "volume": 27238550}, "trend_line": 0.149991, "activity_lines": {"activity_5": 0.186123, "activity_10": 0.152066, "activity_20": 0.142716, "activity_30": 0.144534}, "trend_signal": 0, "fair_value": 0.452505, "relative_strength": 124.087849, "rate_of_change": 2.5179929873485345, "market_dynamics": -0.333612, "expectation": {"probability": 34.9043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.337105, "high": 1.703234, "low": 0.334474, "close": 1.542895, "volume": 9440619}, "trend_line": 0.194254, "activity_lines": {"activity_5": 0.648526, "activity_10": 0.407815, "activity_20": 0.275708, "activity_30": 0.234399}, "trend_signal": 1, "fair_value": 0.457328, "relative_strength": 775.044453, "rate_of_change": 29.510437292904236, "market_dynamics": 0.293646, "expectation": {"probability": 30.1966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.815789, "high": 1.815789, "low": 0.618421, "close": 0.675526, "volume": 1708074}, "trend_line": 0.210429, "activity_lines": {"activity_5": 0.725526, "activity_10": 0.480121, "activity_20": 0.31976, "activity_30": 0.265449}, "trend_signal": 1, "fair_value": 0.457753, "relative_strength": 269.58394, "rate_of_change": 8.326726862767302, "market_dynamics": 0.695989, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 1.046737, "low": 0.552634, "close": 0.847632, "volume": 1037527}, "trend_line": 0.232815, "activity_lines": {"activity_5": 0.822754, "activity_10": 0.573743, "activity_20": 0.377853, "activity_30": 0.306559}, "trend_signal": 1, "fair_value": 0.459222, "relative_strength": 373.165867, "rate_of_change": 10.638267539169977, "market_dynamics": 1.223543, "expectation": {"probability": 31.0902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.789737, "high": 1.083158, "low": 0.665526, "close": 0.954737, "volume": 427333}, "trend_line": 0.259903, "activity_lines": {"activity_5": 0.907246, "activity_10": 0.673723, "activity_20": 0.442879, "activity_30": 0.353134}, "trend_signal": 1, "fair_value": 0.461631, "relative_strength": 356.947961, "rate_of_change": 11.634989154478879, "market_dynamics": 1.116988, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.921053, "high": 1.026316, "low": 0.711795, "close": 0.766316, "volume": 142076}, "trend_line": 0.279934, "activity_lines": {"activity_5": 0.872491, "activity_10": 0.723904, "activity_20": 0.486149, "activity_30": 0.385806}, "trend_signal": 1, "fair_value": 0.462714, "relative_strength": 254.920326, "rate_of_change": 7.707106112665119, "market_dynamics": 0.956487, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.766316, "high": 0.829474, "low": 0.703237, "close": 0.763421, "volume": 90987}, "trend_line": 0.300522, "activity_lines": {"activity_5": 0.807825, "activity_10": 0.761517, "activity_20": 0.526287, "activity_30": 0.416999}, "trend_signal": 1, "fair_value": 0.463829, "relative_strength": 216.19052, "rate_of_change": 7.354590724956594, "market_dynamics": 0.874788, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.738947, "high": 2.142105, "low": 0.728947, "close": 1.611842, "volume": 1032902}, "trend_line": 0.350434, "activity_lines": {"activity_5": 1.07793, "activity_10": 0.941301, "activity_20": 0.644329, "activity_30": 0.5016}, "trend_signal": 1, "fair_value": 0.470383, "relative_strength": 480.411273, "rate_of_change": 16.608434657030106, "market_dynamics": 0.877108, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.591316, "high": 10.0, "low": 1.591316, "close": 9.631842, "volume": 1087063}, "trend_line": 0.666004, "activity_lines": {"activity_5": 3.958947, "activity_10": 2.552115, "activity_20": 1.519173, "activity_30": 1.100401}, "trend_signal": 1, "fair_value": 0.527993, "relative_strength": 1996.973246, "rate_of_change": 90.05119366271538, "market_dynamics": 0.912925, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.812632, "high": 14.473684, "low": 6.157895, "close": 10.342105, "volume": 384466}, "trend_line": 1.006276, "activity_lines": {"activity_5": 6.491105, "activity_10": 4.119144, "activity_20": 2.416411, "activity_30": 1.724665}, "trend_signal": 1, "fair_value": 0.589919, "relative_strength": 1406.022621, "rate_of_change": 51.0915850355253, "market_dynamics": 1.006561, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.657895, "high": 14.736842, "low": 7.894763, "close": 14.736842, "volume": 194177}, "trend_line": 1.493425, "activity_lines": {"activity_5": 9.862351, "activity_10": 6.299143, "activity_20": 3.683562, "activity_30": 2.610508}, "trend_signal": 1, "fair_value": 0.679578, "relative_strength": 1449.413681, "rate_of_change": 48.41107211142868, "market_dynamics": 1.125228, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.473684, "high": 24.999997, "low": 12.547103, "close": 23.078947, "volume": 145497}, "trend_line": 2.255627, "activity_lines": {"activity_5": 15.08293, "activity_10": 9.733986, "activity_20": 5.675672, "activity_30": 4.003123}, "trend_signal": 1, "fair_value": 0.82128, "relative_strength": 1536.076008, "rate_of_change": 51.03717963741066, "market_dynamics": 1.148345, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.184211, "high": 25.0, "low": 15.526316, "close": 18.048684, "volume": 155001}, "trend_line": 2.851179, "activity_lines": {"activity_5": 17.139052, "activity_10": 11.86267, "activity_20": 7.079415, "activity_30": 5.02203}, "trend_signal": 1, "fair_value": 0.929808, "relative_strength": 911.498921, "rate_of_change": 26.402946941138765, "market_dynamics": 1.090733, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.474211, "high": 19.474211, "low": 14.473684, "close": 15.660526, "volume": 132252}, "trend_line": 3.36782, "activity_lines": {"activity_5": 17.303333, "activity_10": 13.241268, "activity_20": 8.170373, "activity_30": 5.848439}, "trend_signal": 1, "fair_value": 1.023023, "relative_strength": 655.497269, "rate_of_change": 18.120258321206766, "market_dynamics": 0.996894, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.2, "high": 83.6, "low": 26.2, "close": 38.01, "volume": 12057455}, "trend_line": 4.629671, "activity_lines": {"activity_5": 24.515526, "activity_10": 18.414081, "activity_20": 11.315879, "activity_30": 8.083418}, "trend_signal": 1, "fair_value": 1.26143, "relative_strength": 1256.970663, "rate_of_change": 37.467887238629146, "market_dynamics": 1.026973, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 34.58, "low": 15.6, "close": 17.4, "volume": 8431850}, "trend_line": 5.204127, "activity_lines": {"activity_5": 23.013193, "activity_10": 19.16589, "activity_20": 12.318004, "activity_30": 8.907311}, "trend_signal": 1, "fair_value": 1.366916, "relative_strength": 435.379923, "rate_of_change": 12.408138720872381, "market_dynamics": 0.943586, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.67, "high": 28.0, "low": 9.39, "close": 22.99, "volume": 21634555}, "trend_line": 5.965293, "activity_lines": {"activity_5": 23.196649, "activity_10": 20.631631, "activity_20": 13.770148, "activity_30": 10.054786}, "trend_signal": 1, "fair_value": 1.507878, "relative_strength": 514.98843, "rate_of_change": 14.626199552778022, "market_dynamics": 0.95673, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 30.0, "low": 13.92, "close": 14.75, "volume": 12085555}, "trend_line": 6.452285, "activity_lines": {"activity_5": 20.639368, "activity_10": 20.195072, "activity_20": 14.328524, "activity_30": 10.621542}, "trend_signal": 1, "fair_value": 1.596137, "relative_strength": 268.164202, "rate_of_change": 8.163756583289368, "market_dynamics": 0.888273, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 16.68, "low": 13.54, "close": 14.5, "volume": 4945390}, "trend_line": 6.931302, "activity_lines": {"activity_5": 18.218667, "activity_10": 19.474182, "activity_20": 14.793416, "activity_30": 11.140749}, "trend_signal": 1, "fair_value": 1.683224, "relative_strength": 234.549043, "rate_of_change": 7.423990105830722, "market_dynamics": 0.59418, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 18.4051, "low": 13.51, "close": 15.05, "volume": 4475678}, "trend_line": 7.428671, "activity_lines": {"activity_5": 16.058667, "activity_10": 18.76478, "activity_20": 15.242218, "activity_30": 11.664536}, "trend_signal": 1, "fair_value": 1.774301, "relative_strength": 223.278738, "rate_of_change": 7.175693686409855, "market_dynamics": 0.377836, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.83, "high": 15.05, "low": 12.76, "close": 12.97, "volume": 1970575}, "trend_line": 7.856469, "activity_lines": {"activity_5": 14.736, "activity_10": 17.591598, "activity_20": 15.421773, "activity_30": 12.022041}, "trend_signal": 1, "fair_value": 1.851841, "relative_strength": 170.354221, "rate_of_change": 5.758742041476869, "market_dynamics": 0.030893, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 14.26, "low": 12.6, "close": 13.97, "volume": 1499042}, "trend_line": 8.317895, "activity_lines": {"activity_5": 14.042, "activity_10": 16.632359, "activity_20": 15.636386, "activity_30": 12.416463}, "trend_signal": 1, "fair_value": 1.93607, "relative_strength": 166.778207, "rate_of_change": 5.873198252293752, "market_dynamics": -0.220155, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.65, "high": 13.77, "low": 12.55, "close": 13.12, "volume": 1238357}, "trend_line": 8.751, "activity_lines": {"activity_5": 13.666, "activity_10": 15.684191, "activity_20": 15.71087, "activity_30": 12.726276}, "trend_signal": 1, "fair_value": 2.014741, "relative_strength": 138.151933, "rate_of_change": 5.206906314638492, "market_dynamics": -0.407942, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92, "high": 13.33, "low": 12.12, "close": 12.8, "volume": 709029}, "trend_line": 9.173458, "activity_lines": {"activity_5": 13.292, "activity_10": 14.767455, "activity_20": 15.695618, "activity_30": 12.987502}, "trend_signal": 1, "fair_value": 2.091836, "relative_strength": 124.598988, "rate_of_change": 4.827539709747465, "market_dynamics": -0.577216, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 16.69, "low": 12.22, "close": 14.05, "volume": 2227765}, "trend_line": 9.638458, "activity_lines": {"activity_5": 13.448, "activity_10": 14.13, "activity_20": 15.742497, "activity_30": 13.302117}, "trend_signal": 1, "fair_value": 2.176873, "relative_strength": 136.166658, "rate_of_change": 5.068971809758107, "market_dynamics": -0.650878, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.91, "high": 14.1315, "low": 12.0108, "close": 13.26, "volume": 1236539}, "trend_line": 10.076991, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.784545, "activity_20": 15.651781, "activity_30": 13.535765}, "trend_signal": 1, "fair_value": 2.256172, "relative_strength": 111.859984, "rate_of_change": 4.54982529363099, "market_dynamics": -0.749592, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.18, "high": 14.97, "low": 12.705, "close": 14.7, "volume": 1248966}, "trend_line": 10.563702, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.776182, "activity_20": 15.638713, "activity_30": 13.834024}, "trend_signal": 1, "fair_value": 2.344835, "relative_strength": 120.94234, "rate_of_change": 4.82992393265013, "market_dynamics": -0.782864, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.08, "close": 15.64, "volume": 1026619}, "trend_line": 11.081088, "activity_lines": {"activity_5": 14.512, "activity_10": 14.089455, "activity_20": 15.648804, "activity_30": 14.161527}, "trend_signal": 1, "fair_value": 2.4402, "relative_strength": 120.466981, "rate_of_change": 4.897771633467133, "market_dynamics": -0.756492, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 15.9, "low": 13.58, "close": 15.1, "volume": 755935}, "trend_line": 11.580386, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.288364, "activity_20": 15.540667, "activity_30": 14.420812}, "trend_signal": 1, "fair_value": 2.53163, "relative_strength": 105.46765, "rate_of_change": 4.505857186586745, "market_dynamics": -0.800967, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.12, "high": 17.2, "low": 14.96, "close": 17.1, "volume": 993607}, "trend_line": 12.146781, "activity_lines": {"activity_5": 15.698667, "activity_10": 14.84, "activity_20": 15.596966, "activity_30": 14.776916}, "trend_signal": 1, "fair_value": 2.635949, "relative_strength": 120.244336, "rate_of_change": 4.89098549910167, "market_dynamics": -0.638432, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 21.7499, "low": 16.51, "close": 16.81, "volume": 1800614}, "trend_line": 12.696044, "activity_lines": {"activity_5": 16.248667, "activity_10": 15.301636, "activity_20": 15.593466, "activity_30": 15.077769}, "trend_signal": 1, "fair_value": 2.738812, "relative_strength": 112.583537, "rate_of_change": 4.52188114694749, "market_dynamics": -0.556536, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.77, "high": 19.3, "low": 16.3287, "close": 17.41, "volume": 927145}, "trend_line": 13.224947, "activity_lines": {"activity_5": 16.762, "activity_10": 15.802545, "activity_20": 15.637237, "activity_30": 15.381895}, "trend_signal": 1, "fair_value": 2.845768, "relative_strength": 106.458518, "rate_of_change": 4.165888208957055, "market_dynamics": -0.337682, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.88, "low": 15.0501, "close": 15.9, "volume": 684737}, "trend_line": 13.73243, "activity_lines": {"activity_5": 16.591333, "activity_10": 15.966364, "activity_20": 15.564193, "activity_30": 15.554479}, "trend_signal": 1, "fair_value": 2.943046, "relative_strength": 78.263082, "rate_of_change": 3.8373159453871577, "market_dynamics": -0.147121, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.19, "high": 17.45, "low": 15.79, "close": 16.65, "volume": 473156}, "trend_line": 14.259175, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.216, "activity_20": 15.57281, "activity_30": 15.742709}, "trend_signal": 1, "fair_value": 3.045303, "relative_strength": 76.99034, "rate_of_change": 3.835774149221951, "market_dynamics": -0.099364, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.89, "high": 16.89, "low": 12.6, "close": 13.02, "volume": 710308}, "trend_line": 14.661351, "activity_lines": {"activity_5": 15.402, "activity_10": 15.735636, "activity_20": 15.231, "activity_30": 15.662762}, "trend_signal": 1, "fair_value": 3.123773, "relative_strength": 39.036671, "rate_of_change": 2.820471731358925, "market_dynamics": -0.124368, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.9, "low": 12.59, "close": 12.6, "volume": 597296}, "trend_line": 15.055807, "activity_lines": {"activity_5": 14.282667, "activity_10": 15.197636, "activity_20": 14.96819, "activity_30": 15.529772}, "trend_signal": 0, "fair_value": 3.199765, "relative_strength": 31.39502, "rate_of_change": 2.690447831171902, "market_dynamics": -0.384859, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.48, "low": 12.2, "close": 12.48, "volume": 482396}, "trend_line": 15.44636, "activity_lines": {"activity_5": 13.404, "activity_10": 14.649818, "activity_20": 14.71681, "activity_30": 15.363591}, "trend_signal": 0, "fair_value": 3.274851, "relative_strength": 30.955123, "rate_of_change": 2.594035643522799, "market_dynamics": -0.563253, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.1373, "low": 10.33, "close": 11.53, "volume": 726625}, "trend_line": 15.776965, "activity_lines": {"activity_5": 12.537333, "activity_10": 13.969636, "activity_20": 14.425, "activity_30": 15.110922}, "trend_signal": 0, "fair_value": 3.343823, "relative_strength": 12.828147, "rate_of_change": 2.1403424496127257, "market_dynamics": -0.797333, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.51, "high": 18.1499, "low": 10.5, "close": 16.24, "volume": 2266046}, "trend_line": 15.997237, "activity_lines": {"activity_5": 13.532, "activity_10": 14.220545, "activity_20": 14.597095, "activity_30": 15.140796}, "trend_signal": 0, "fair_value": 3.442762, "relative_strength": 52.76599, "rate_of_change": 1.3961620628555593, "market_dynamics": -0.645416, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.03, "high": 18.1, "low": 15.73, "close": 16.6, "volume": 668647}, "trend_line": 16.205833, "activity_lines": {"activity_5": 14.674, "activity_10": 14.516182, "activity_20": 14.79519, "activity_30": 15.179684}, "trend_signal": 0, "fair_value": 3.54406, "relative_strength": 54.488152, "rate_of_change": 1.303950175895989, "market_dynamics": -0.451259, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.81, "high": 20.02, "low": 16.3, "close": 19.81, "volume": 996935}, "trend_line": 16.374939, "activity_lines": {"activity_5": 16.647333, "activity_10": 15.404545, "activity_20": 15.291619, "activity_30": 15.412211}, "trend_signal": 0, "fair_value": 3.666121, "relative_strength": 77.140598, "rate_of_change": 1.0434884772661972, "market_dynamics": -0.122141, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.43, "high": 26.4154, "low": 19.43, "close": 21.16, "volume": 1873657}, "trend_line": 16.310974, "activity_lines": {"activity_5": 18.59, "activity_10": 16.483818, "activity_20": 15.884048, "activity_30": 15.720924}, "trend_signal": 0, "fair_value": 3.797057, "relative_strength": 80.459525, "rate_of_change": -0.3906274093601179, "market_dynamics": 0.346494, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 25.5, "low": 19.8013, "close": 20.54, "volume": 1493151}, "trend_line": 16.394018, "activity_lines": {"activity_5": 19.747333, "activity_10": 17.382182, "activity_20": 16.38319, "activity_30": 15.993765}, "trend_signal": 0, "fair_value": 3.923896, "relative_strength": 72.386347, "rate_of_change": 0.5091296203402534, "market_dynamics": 0.575411, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.17, "high": 69.0, "low": 23.26, "close": 45.79, "volume": 11402337}, "trend_line": 17.398333, "activity_lines": {"activity_5": 28.720667, "activity_10": 22.787091, "activity_20": 19.251762, "activity_30": 17.89028}, "trend_signal": 1, "fair_value": 4.212379, "relative_strength": 250.73148, "rate_of_change": 6.126106485914569, "market_dynamics": 0.942477, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.9, "high": 50.22, "low": 27.151, "close": 27.43, "volume": 2853232}, "trend_line": 17.045667, "activity_lines": {"activity_5": 29.604, "activity_10": 24.324, "activity_20": 20.214667, "activity_30": 18.537484}, "trend_signal": 1, "fair_value": 4.383489, "relative_strength": 103.670104, "rate_of_change": -2.027010288859279, "market_dynamics": 1.045643, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.76, "high": 37.8, "low": 20.81, "close": 31.41, "volume": 3181686}, "trend_line": 17.512667, "activity_lines": {"activity_5": 31.092, "activity_10": 26.322545, "activity_20": 21.492905, "activity_30": 19.464215}, "trend_signal": 1, "fair_value": 4.579778, "relative_strength": 122.755261, "rate_of_change": 2.739699185722675, "market_dynamics": 1.084167, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.985, "high": 33.98, "low": 24.31, "close": 24.99, "volume": 1945916}, "trend_line": 17.579333, "activity_lines": {"activity_5": 29.666667, "activity_10": 26.811818, "activity_20": 22.073286, "activity_30": 19.946624}, "trend_signal": 1, "fair_value": 4.734977, "relative_strength": 71.638085, "rate_of_change": 0.3806730294134976, "market_dynamics": 0.959967, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.72, "high": 30.8, "low": 24.5039, "close": 27.23, "volume": 874908}, "trend_line": 17.995333, "activity_lines": {"activity_5": 28.732667, "activity_10": 27.480909, "activity_20": 22.818, "activity_30": 20.569247}, "trend_signal": 1, "fair_value": 4.904802, "relative_strength": 84.049759, "rate_of_change": 2.3664151535214697, "market_dynamics": 0.69167, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.83, "high": 35.7, "low": 25.8, "close": 31.22, "volume": 816724}, "trend_line": 18.552667, "activity_lines": {"activity_5": 28.682667, "activity_10": 28.59, "activity_20": 23.887524, "activity_30": 21.422452}, "trend_signal": 1, "fair_value": 5.100367, "relative_strength": 105.319462, "rate_of_change": 3.0971030099859833, "market_dynamics": 0.614697, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.65, "high": 34.44, "low": 29.0001, "close": 29.17, "volume": 428130}, "trend_line": 19.023333, "activity_lines": {"activity_5": 28.920667, "activity_10": 29.054, "activity_20": 24.685048, "activity_30": 22.107441}, "trend_signal": 1, "fair_value": 5.282497, "relative_strength": 83.022407, "rate_of_change": 2.53691827703263, "market_dynamics": 0.445968, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.2, "high": 29.69, "low": 25.5, "close": 26.23, "volume": 486529}, "trend_line": 19.465333, "activity_lines": {"activity_5": 28.062667, "activity_10": 28.754909, "activity_20": 25.145095, "activity_30": 22.572387}, "trend_signal": 1, "fair_value": 5.446214, "relative_strength": 59.941224, "rate_of_change": 2.32346245529109, "market_dynamics": 0.347317, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 26.85, "low": 22.23, "close": 23.35, "volume": 431314}, "trend_line": 19.778, "activity_lines": {"activity_5": 26.59, "activity_10": 27.815455, "activity_20": 25.286, "activity_30": 22.823011}, "trend_signal": 1, "fair_value": 5.591423, "relative_strength": 40.3022, "rate_of_change": 1.6062761423089835, "market_dynamics": 0.188015, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 29.01, "low": 20.0, "close": 23.23, "volume": 700608}, "trend_line": 20.115, "activity_lines": {"activity_5": 25.186667, "activity_10": 26.814364, "activity_20": 25.38719, "activity_30": 23.04572}, "trend_signal": 1, "fair_value": 5.735795, "relative_strength": 37.340998, "rate_of_change": 1.7039134391748396, "market_dynamics": -0.07165, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.24, "high": 29.5, "low": 22.3, "close": 27.37, "volume": 926993}, "trend_line": 20.600667, "activity_lines": {"activity_5": 25.43, "activity_10": 26.517091, "activity_20": 25.847762, "activity_30": 23.513785}, "trend_signal": 1, "fair_value": 5.906894, "relative_strength": 60.319309, "rate_of_change": 2.4144519015660104, "market_dynamics": -0.233383, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.18, "low": 23.52, "close": 25.67, "volume": 519604}, "trend_line": 20.988, "activity_lines": {"activity_5": 25.363333, "activity_10": 26.245636, "activity_20": 26.095381, "activity_30": 23.840839}, "trend_signal": 1, "fair_value": 6.067079, "relative_strength": 51.005526, "rate_of_change": 1.8801964033494551, "market_dynamics": -0.380283, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 39.999, "low": 23.03, "close": 30.8, "volume": 1708354}, "trend_line": 21.572667, "activity_lines": {"activity_5": 27.24, "activity_10": 26.938909, "activity_20": 26.771333, "activity_30": 24.473871}, "trend_signal": 1, "fair_value": 6.259937, "relative_strength": 68.805289, "rate_of_change": 2.785720411663806, "market_dynamics": -0.360628, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.98, "high": 33.155, "low": 27.13, "close": 28.82, "volume": 557772}, "trend_line": 22.043333, "activity_lines": {"activity_5": 28.152, "activity_10": 27.283273, "activity_20": 27.172048, "activity_30": 24.941441}, "trend_signal": 1, "fair_value": 6.439957, "relative_strength": 47.122951, "rate_of_change": 2.1817701075161517, "market_dynamics": -0.347097, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 33.5, "low": 28.08, "close": 28.67, "volume": 566365}, "trend_line": 22.477667, "activity_lines": {"activity_5": 28.649333, "activity_10": 27.530727, "activity_20": 27.480667, "activity_30": 25.368968}, "trend_signal": 1, "fair_value": 6.619186, "relative_strength": 34.41237, "rate_of_change": 1.9703644634865327, "market_dynamics": -0.459445, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.31, "high": 30.0, "low": 27.0, "close": 27.49, "volume": 481313}, "trend_line": 22.890667, "activity_lines": {"activity_5": 28.390667, "activity_10": 27.537455, "activity_20": 27.595286, "activity_30": 25.692344}, "trend_signal": 1, "fair_value": 6.790885, "relative_strength": 23.229943, "rate_of_change": 1.8373792974155205, "market_dynamics": -0.461909, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 30.82, "low": 26.51, "close": 29.12, "volume": 445181}, "trend_line": 23.291333, "activity_lines": {"activity_5": 28.667333, "activity_10": 27.908364, "activity_20": 27.811571, "activity_30": 26.094237}, "trend_signal": 1, "fair_value": 6.973191, "relative_strength": 25.679328, "rate_of_change": 1.7503465495347998, "market_dynamics": -0.545216, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.75, "high": 32.0, "low": 26.95, "close": 29.28, "volume": 658342}, "trend_line": 23.707, "activity_lines": {"activity_5": 28.767333, "activity_10": 28.309273, "activity_20": 27.983476, "activity_30": 26.480602}, "trend_signal": 1, "fair_value": 7.156799, "relative_strength": 18.367123, "rate_of_change": 1.784642381782095, "market_dynamics": -0.432794, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.29, "high": 30.0, "low": 25.5, "close": 28.58, "volume": 515395}, "trend_line": 24.079333, "activity_lines": {"activity_5": 28.735333, "activity_10": 28.527455, "activity_20": 28.043619, "activity_30": 26.794989}, "trend_signal": 1, "fair_value": 7.335868, "relative_strength": 14.618657, "rate_of_change": 1.5705614375500803, "market_dynamics": -0.302879, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.3, "high": 29.6, "low": 25.7, "close": 25.8, "volume": 386095}, "trend_line": 24.409333, "activity_lines": {"activity_5": 27.792667, "activity_10": 28.145091, "activity_20": 27.803667, "activity_30": 26.906}, "trend_signal": 1, "fair_value": 7.497538, "relative_strength": 1.843249, "rate_of_change": 1.370469854792082, "market_dynamics": -0.421473, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.89, "high": 27.5, "low": 23.09, "close": 23.9, "volume": 455175}, "trend_line": 24.651, "activity_lines": {"activity_5": 26.408, "activity_10": 27.370545, "activity_20": 27.357714, "activity_30": 26.87314}, "trend_signal": 1, "fair_value": 7.646948, "relative_strength": -7.694883, "rate_of_change": 0.9900598267064471, "market_dynamics": -0.644692, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.85, "high": 25.14, "low": 19.7, "close": 19.99, "volume": 462030}, "trend_line": 24.883333, "activity_lines": {"activity_5": 23.959333, "activity_10": 25.948182, "activity_20": 26.643619, "activity_30": 26.57243}, "trend_signal": 0, "fair_value": 7.770958, "relative_strength": -18.895552, "rate_of_change": 0.9424891485132472, "market_dynamics": -1.081341, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.23, "high": 21.98, "low": 18.59, "close": 18.83, "volume": 448352}, "trend_line": 25.091, "activity_lines": {"activity_5": 21.732667, "activity_10": 24.418182, "activity_20": 25.854476, "activity_30": 26.181892}, "trend_signal": 0, "fair_value": 7.887628, "relative_strength": -25.172896, "rate_of_change": 0.8345626367657448, "market_dynamics": -1.406252, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.83, "high": 19.9, "low": 11.89, "close": 12.01, "volume": 891377}, "trend_line": 25.075333, "activity_lines": {"activity_5": 17.929333, "activity_10": 21.865818, "activity_20": 24.475714, "activity_30": 25.337957}, "trend_signal": 0, "fair_value": 7.960651, "relative_strength": -52.030718, "rate_of_change": -0.062440715794510146, "market_dynamics": -1.524208, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.11, "high": 14.66, "low": 5.8, "close": 6.48, "volume": 2189302}, "trend_line": 24.907, "activity_lines": {"activity_5": 13.387333, "activity_10": 18.613636, "activity_20": 22.632095, "activity_30": 24.138258}, "trend_signal": 0, "fair_value": 7.998303, "relative_strength": -72.54483, "rate_of_change": -0.67130913077007, "market_dynamics": -1.512254, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.73, "high": 8.778, "low": 5.8, "close": 6.37, "volume": 4354838}, "trend_line": 24.578, "activity_lines": {"activity_5": 10.096667, "activity_10": 15.744909, "activity_20": 20.87681, "activity_30": 22.942323}, "trend_signal": 0, "fair_value": 8.035249, "relative_strength": -72.730253, "rate_of_change": -1.3209137993335234, "market_dynamics": -1.437903, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.36, "high": 7.69, "low": 5.17, "close": 5.88, "volume": 3402909}, "trend_line": 24.220667, "activity_lines": {"activity_5": 7.811333, "activity_10": 13.171091, "activity_20": 19.19319, "activity_30": 21.736}, "trend_signal": 0, "fair_value": 8.069259, "relative_strength": -75.002961, "rate_of_change": -1.453873382699978, "market_dynamics": -1.378249, "expectation": {"probability": 31.5186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79543869-3c48-4a32-8865-eeb63a0a1288/", "share_image": "https://sharemaestro.com/terminal/79543869-3c48-4a32-8865-eeb63a0a1288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}