{"ticker": {"uuid": "7954d4c3-3f83-4fbb-8863-ff1b9bae52d2", "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGAL rose 26.01%, moving from 40.23 to 50.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.07 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.69"}, {"label": "12-Week Change", "value": "26.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.07"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69, "volume": 10037867}, "trend_line": 47.115157, "activity_lines": {"activity_5": 44.812013, "activity_10": 44.102196, "activity_20": 44.090882, "activity_30": 45.442928}, "trend_signal": 0, "fair_value": 36.766118, "relative_strength": -8.072423, "rate_of_change": -0.44871564480565745, "market_dynamics": -0.143716, "expectation": {"probability": 50.305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.993895, "high": 12.882058, "low": 9.887712, "close": 12.5805, "volume": 5981718}, "trend_line": 9.224963, "activity_lines": {"activity_5": 10.723167, "activity_10": 10.248215, "activity_20": 9.942501, "activity_30": 9.79493}, "trend_signal": 1, "fair_value": 7.354186, "relative_strength": 33.252323, "rate_of_change": 2.3450478666103076, "market_dynamics": -0.128218, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.521049, "high": 14.474808, "low": 12.233082, "close": 14.3304, "volume": 4734640}, "trend_line": 9.50497, "activity_lines": {"activity_5": 12.04658, "activity_10": 11.041533, "activity_20": 10.358531, "activity_30": 10.124313}, "trend_signal": 1, "fair_value": 7.396112, "relative_strength": 44.475215, "rate_of_change": 3.035318407239134, "market_dynamics": 0.465469, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.449275, "high": 15.281744, "low": 13.684763, "close": 14.2539, "volume": 5312829}, "trend_line": 9.769953, "activity_lines": {"activity_5": 13.06466, "activity_10": 11.723129, "activity_20": 10.750619, "activity_30": 10.430696}, "trend_signal": 1, "fair_value": 7.437597, "relative_strength": 43.627955, "rate_of_change": 2.7878362582943352, "market_dynamics": 1.101594, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.925, "high": 15.426181, "low": 13.948122, "close": 14.6107, "volume": 4723042}, "trend_line": 10.034087, "activity_lines": {"activity_5": 13.884127, "activity_10": 12.399804, "activity_20": 11.156849, "activity_30": 10.743002}, "trend_signal": 1, "fair_value": 7.486206, "relative_strength": 42.577736, "rate_of_change": 2.703533988341605, "market_dynamics": 1.631615, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.48325, "high": 15.069376, "low": 13.429923, "close": 14.0925, "volume": 2975977}, "trend_line": 10.302097, "activity_lines": {"activity_5": 14.193887, "activity_10": 12.890062, "activity_20": 11.493865, "activity_30": 11.004835}, "trend_signal": 1, "fair_value": 7.520988, "relative_strength": 36.802191, "rate_of_change": 2.670995378054828, "market_dynamics": 1.547904, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.001354, "high": 15.048665, "low": 13.52062, "close": 13.9756, "volume": 3548583}, "trend_line": 10.559703, "activity_lines": {"activity_5": 14.194553, "activity_10": 13.274205, "activity_20": 11.804458, "activity_30": 11.241835}, "trend_signal": 1, "fair_value": 7.555704, "relative_strength": 29.357889, "rate_of_change": 2.500520039755022, "market_dynamics": 1.347142, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.181656, "high": 15.589521, "low": 14.138734, "close": 15.3234, "volume": 3930084}, "trend_line": 10.81885, "activity_lines": {"activity_5": 14.55148, "activity_10": 13.822753, "activity_20": 12.229263, "activity_30": 11.549171}, "trend_signal": 1, "fair_value": 7.593003, "relative_strength": 40.82486, "rate_of_change": 2.4541125825224315, "market_dynamics": 1.186568, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.652576, "high": 16.051257, "low": 14.283192, "close": 14.4912, "volume": 3648048}, "trend_line": 11.038057, "activity_lines": {"activity_5": 14.564807, "activity_10": 14.125618, "activity_20": 12.551867, "activity_30": 11.786096}, "trend_signal": 1, "fair_value": 7.627262, "relative_strength": 28.929496, "rate_of_change": 2.026158048221399, "market_dynamics": 1.022004, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.681851, "high": 14.733853, "low": 13.433807, "close": 14.1705, "volume": 3325197}, "trend_line": 11.209423, "activity_lines": {"activity_5": 14.455413, "activity_10": 14.279256, "activity_20": 12.820545, "activity_30": 11.988189}, "trend_signal": 1, "fair_value": 7.655313, "relative_strength": 28.399656, "rate_of_change": 1.5525014955077603, "market_dynamics": 0.933194, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.170487, "high": 15.227857, "low": 13.689471, "close": 14.5345, "volume": 4214493}, "trend_line": 11.34032, "activity_lines": {"activity_5": 14.4967, "activity_10": 14.415178, "activity_20": 13.097086, "activity_30": 12.202711}, "trend_signal": 1, "fair_value": 7.692928, "relative_strength": 32.07862, "rate_of_change": 1.167740748118801, "market_dynamics": 0.891792, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.101167, "high": 14.369843, "low": 12.064428, "close": 13.1478, "volume": 8080296}, "trend_line": 11.40574, "activity_lines": {"activity_5": 14.046287, "activity_10": 14.217265, "activity_20": 13.21384, "activity_30": 12.319322}, "trend_signal": 1, "fair_value": 7.727811, "relative_strength": 20.859908, "rate_of_change": 0.5768796647713608, "market_dynamics": 0.738605, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.187889, "high": 14.692077, "low": 12.899294, "close": 14.4647, "volume": 3346167}, "trend_line": 11.526813, "activity_lines": {"activity_5": 14.090027, "activity_10": 14.248475, "activity_20": 13.436183, "activity_30": 12.516674}, "trend_signal": 1, "fair_value": 7.768741, "relative_strength": 29.443644, "rate_of_change": 1.0615093803646312, "market_dynamics": 0.56204, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.814502, "high": 16.3012, "low": 14.512703, "close": 15.3742, "volume": 4701792}, "trend_line": 11.703023, "activity_lines": {"activity_5": 14.49418, "activity_10": 14.442605, "activity_20": 13.718888, "activity_30": 12.764893}, "trend_signal": 1, "fair_value": 7.817554, "relative_strength": 31.216561, "rate_of_change": 1.528696613712735, "market_dynamics": 0.519966, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.234262, "high": 15.412666, "low": 13.712585, "close": 13.87, "volume": 3008197}, "trend_line": 11.817367, "activity_lines": {"activity_5": 14.338067, "activity_10": 14.342876, "activity_20": 13.834721, "activity_30": 12.904698}, "trend_signal": 1, "fair_value": 7.858874, "relative_strength": 19.075091, "rate_of_change": 0.977046699814235, "market_dynamics": 0.189811, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.149904, "high": 14.45599, "low": 13.502752, "close": 13.8788, "volume": 2319294}, "trend_line": 11.917277, "activity_lines": {"activity_5": 14.20492, "activity_10": 14.258215, "activity_20": 13.930772, "activity_30": 13.037694}, "trend_signal": 1, "fair_value": 7.909437, "relative_strength": 18.791931, "rate_of_change": 0.8454505982593202, "market_dynamics": -0.148879, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.996962, "high": 14.41123, "low": 12.886372, "close": 12.904, "volume": 2620985}, "trend_line": 11.9806, "activity_lines": {"activity_5": 13.790553, "activity_10": 14.000202, "activity_20": 13.912778, "activity_30": 13.101353}, "trend_signal": 1, "fair_value": 7.955998, "relative_strength": 13.468082, "rate_of_change": 0.5313546039082624, "market_dynamics": -0.474294, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.806998, "high": 12.983282, "low": 11.484872, "close": 11.5025, "volume": 3608447}, "trend_line": 12.013843, "activity_lines": {"activity_5": 12.925273, "activity_10": 13.506855, "activity_20": 13.745288, "activity_30": 13.070508}, "trend_signal": 1, "fair_value": 7.994113, "relative_strength": 0.480505, "rate_of_change": 0.277473582291361, "market_dynamics": -0.886402, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.440798, "high": 11.484869, "low": 10.339026, "close": 11.2557, "volume": 4906004}, "trend_line": 12.069677, "activity_lines": {"activity_5": 12.175207, "activity_10": 13.038105, "activity_20": 13.54777, "activity_30": 13.021595}, "trend_signal": 1, "fair_value": 8.031368, "relative_strength": -3.838868, "rate_of_change": 0.46474720869917163, "market_dynamics": -0.991151, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.194097, "high": 11.432082, "low": 10.444886, "close": 10.5154, "volume": 3718692}, "trend_line": 12.13547, "activity_lines": {"activity_5": 11.45294, "activity_10": 12.493584, "activity_20": 13.271344, "activity_30": 12.92132}, "trend_signal": 0, "fair_value": 8.06536, "relative_strength": -10.643271, "rate_of_change": 0.5451098649947246, "market_dynamics": -1.08966, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.577052, "high": 11.238118, "low": 9.625117, "close": 9.9865, "volume": 5949547}, "trend_line": 12.177907, "activity_lines": {"activity_5": 10.778013, "activity_10": 11.919355, "activity_20": 12.939978, "activity_30": 12.782676}, "trend_signal": 0, "fair_value": 8.096506, "relative_strength": -12.834088, "rate_of_change": 0.3496939137915517, "market_dynamics": -1.036917, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.325437, "high": 10.726897, "low": 9.316623, "close": 10.3567, "volume": 6772194}, "trend_line": 12.223683, "activity_lines": {"activity_5": 10.485973, "activity_10": 11.495125, "activity_20": 12.644126, "activity_30": 12.665179}, "trend_signal": 0, "fair_value": 8.131953, "relative_strength": -7.601456, "rate_of_change": 0.3758938214916573, "market_dynamics": -0.953496, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.471303, "high": 11.185256, "low": 9.482347, "close": 10.9649, "volume": 3863544}, "trend_line": 12.290823, "activity_lines": {"activity_5": 10.566487, "activity_10": 11.232225, "activity_20": 12.416788, "activity_30": 12.583967}, "trend_signal": 0, "fair_value": 8.164625, "relative_strength": -8.411067, "rate_of_change": 0.5492616259763952, "market_dynamics": -0.982548, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.105862, "high": 11.105862, "low": 10.268516, "close": 10.3831, "volume": 1750706}, "trend_line": 12.289753, "activity_lines": {"activity_5": 10.488907, "activity_10": 10.927176, "activity_20": 12.150067, "activity_30": 12.460888}, "trend_signal": 0, "fair_value": 8.190355, "relative_strength": -15.997821, "rate_of_change": -0.008705682280188629, "market_dynamics": -1.012664, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.198076, "high": 11.167642, "low": 10.118836, "close": 11.0178, "volume": 3373887}, "trend_line": 12.33902, "activity_lines": {"activity_5": 10.681067, "activity_10": 10.828275, "activity_20": 11.962225, "activity_30": 12.378827}, "trend_signal": 0, "fair_value": 8.220846, "relative_strength": -13.017346, "rate_of_change": 0.40087868324123677, "market_dynamics": -1.040956, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.036246, "high": 13.935297, "low": 11.511384, "close": 13.5034, "volume": 11295551}, "trend_line": 12.47496, "activity_lines": {"activity_5": 11.668267, "activity_10": 11.233158, "activity_20": 12.028217, "activity_30": 12.453948}, "trend_signal": 0, "fair_value": 8.262574, "relative_strength": 4.884918, "rate_of_change": 1.10170823939016, "market_dynamics": -0.723916, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.17329, "high": 15.830366, "low": 13.917677, "close": 14.9225, "volume": 9975715}, "trend_line": 12.654383, "activity_lines": {"activity_5": 12.89404, "activity_10": 11.902885, "activity_20": 12.232166, "activity_30": 12.611854}, "trend_signal": 0, "fair_value": 8.313349, "relative_strength": 14.761028, "rate_of_change": 1.4382651327138516, "market_dynamics": -0.269658, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.816718, "high": 15.640937, "low": 14.199722, "close": 15.4249, "volume": 5811849}, "trend_line": 12.830783, "activity_lines": {"activity_5": 13.982893, "activity_10": 12.627258, "activity_20": 12.479453, "activity_30": 12.790597}, "trend_signal": 0, "fair_value": 8.36779, "relative_strength": 16.756564, "rate_of_change": 1.393983412703733, "market_dynamics": 0.221259, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.975368, "high": 16.232541, "low": 14.10276, "close": 14.4994, "volume": 7617294}, "trend_line": 12.99774, "activity_lines": {"activity_5": 14.465913, "activity_10": 13.112042, "activity_20": 12.638115, "activity_30": 12.89825}, "trend_signal": 0, "fair_value": 8.417584, "relative_strength": 5.412761, "rate_of_change": 1.3012222247075647, "market_dynamics": 0.663732, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.737394, "high": 16.861623, "low": 14.490595, "close": 16.0419, "volume": 6481701}, "trend_line": 13.213933, "activity_lines": {"activity_5": 15.18868, "activity_10": 13.818304, "activity_20": 12.943642, "activity_30": 13.094647}, "trend_signal": 0, "fair_value": 8.477512, "relative_strength": 14.823691, "rate_of_change": 1.6633122373581908, "market_dynamics": 0.776982, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.050641, "high": 16.412023, "low": 15.072266, "close": 15.2177, "volume": 3585916}, "trend_line": 13.386503, "activity_lines": {"activity_5": 15.301773, "activity_10": 14.274229, "activity_20": 13.161762, "activity_30": 13.223922}, "trend_signal": 0, "fair_value": 8.53186, "relative_strength": 8.124894, "rate_of_change": 1.3059699939450167, "market_dynamics": 0.713095, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.116344, "high": 15.257371, "low": 14.190854, "close": 14.5302, "volume": 3445345}, "trend_line": 13.451493, "activity_lines": {"activity_5": 15.071413, "activity_10": 14.510042, "activity_20": 13.311153, "activity_30": 13.297709}, "trend_signal": 0, "fair_value": 8.584372, "relative_strength": 6.396345, "rate_of_change": 0.4854890033640592, "market_dynamics": 0.658502, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.666838, "high": 14.666838, "low": 13.520991, "close": 14.0851, "volume": 3467193}, "trend_line": 13.443317, "activity_lines": {"activity_5": 14.71884, "activity_10": 14.589045, "activity_20": 13.411571, "activity_30": 13.338587}, "trend_signal": 0, "fair_value": 8.635117, "relative_strength": 0.113913, "rate_of_change": -0.060781357132616065, "market_dynamics": 0.544866, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.102711, "high": 15.222114, "low": 13.503346, "close": 15.1516, "volume": 4302674}, "trend_line": 13.47324, "activity_lines": {"activity_5": 14.811087, "activity_10": 14.805227, "activity_20": 13.615368, "activity_30": 13.448799}, "trend_signal": 0, "fair_value": 8.69527, "relative_strength": 4.950381, "rate_of_change": 0.2225864345830731, "market_dynamics": 0.45584, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.222109, "high": 18.783043, "low": 15.222109, "close": 18.7566, "volume": 8462200}, "trend_line": 13.611437, "activity_lines": {"activity_5": 16.06152, "activity_10": 15.590164, "activity_20": 14.163558, "activity_30": 13.789661}, "trend_signal": 1, "fair_value": 8.77863, "relative_strength": 28.578105, "rate_of_change": 1.0257146759057205, "market_dynamics": 0.684619, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.025041, "high": 19.620411, "low": 17.751801, "close": 19.3031, "volume": 6015621}, "trend_line": 13.785123, "activity_lines": {"activity_5": 17.31314, "activity_10": 16.333758, "activity_20": 14.740526, "activity_30": 14.156865}, "trend_signal": 1, "fair_value": 8.86149, "relative_strength": 29.862934, "rate_of_change": 1.2760298563627044, "market_dynamics": 0.906252, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.223793, "high": 19.349219, "low": 15.883207, "close": 16.747, "volume": 6231609}, "trend_line": 13.877503, "activity_lines": {"activity_5": 17.440367, "activity_10": 16.507158, "activity_20": 15.048226, "activity_30": 14.347954}, "trend_signal": 1, "fair_value": 8.927915, "relative_strength": 10.395205, "rate_of_change": 0.6701427328577362, "market_dynamics": 1.015081, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.711728, "high": 18.412869, "low": 16.346732, "close": 18.122, "volume": 2426795}, "trend_line": 13.97079, "activity_lines": {"activity_5": 17.87814, "activity_10": 16.897385, "activity_20": 15.468578, "activity_30": 14.621792}, "trend_signal": 1, "fair_value": 9.001425, "relative_strength": 20.874756, "rate_of_change": 0.6722174731289796, "market_dynamics": 1.070885, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.404072, "high": 19.999445, "low": 17.884034, "close": 19.3516, "volume": 3403314}, "trend_line": 14.132803, "activity_lines": {"activity_5": 18.456653, "activity_10": 17.462138, "activity_20": 15.974514, "activity_30": 14.968941}, "trend_signal": 1, "fair_value": 9.088649, "relative_strength": 26.797115, "rate_of_change": 1.1596552521367793, "market_dynamics": 1.024901, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.285517, "high": 20.66935, "low": 18.714532, "close": 19.6469, "volume": 5554468}, "trend_line": 14.31535, "activity_lines": {"activity_5": 18.8536, "activity_10": 17.99236, "activity_20": 16.470021, "activity_30": 15.324689}, "trend_signal": 1, "fair_value": 9.179397, "relative_strength": 25.57339, "rate_of_change": 1.2916545995865176, "market_dynamics": 1.045233, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.396082, "high": 20.898492, "low": 18.489215, "close": 19.9113, "volume": 4630987}, "trend_line": 14.494577, "activity_lines": {"activity_5": 19.279327, "activity_10": 18.505109, "activity_20": 16.947227, "activity_30": 15.685718}, "trend_signal": 1, "fair_value": 9.267787, "relative_strength": 28.335615, "rate_of_change": 1.251991743128873, "market_dynamics": 1.19699, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.255077, "high": 21.762309, "low": 19.038715, "close": 21.0131, "volume": 4022988}, "trend_line": 14.756753, "activity_lines": {"activity_5": 20.031773, "activity_10": 19.132847, "activity_20": 17.482104, "activity_30": 16.106268}, "trend_signal": 1, "fair_value": 9.363338, "relative_strength": 35.534658, "rate_of_change": 1.80878683110242, "market_dynamics": 1.367293, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.101256, "high": 23.375326, "low": 20.638685, "close": 22.9875, "volume": 4745523}, "trend_line": 15.040847, "activity_lines": {"activity_5": 21.157947, "activity_10": 20.001696, "activity_20": 18.154275, "activity_30": 16.637284}, "trend_signal": 1, "fair_value": 9.472881, "relative_strength": 42.162919, "rate_of_change": 1.925179610988946, "market_dynamics": 1.494546, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.908109, "high": 23.974628, "low": 22.273487, "close": 22.4057, "volume": 2668396}, "trend_line": 15.27523, "activity_lines": {"activity_5": 21.76582, "activity_10": 20.602902, "activity_20": 18.713786, "activity_30": 17.112436}, "trend_signal": 1, "fair_value": 9.57899, "relative_strength": 37.675765, "rate_of_change": 1.558309847843018, "market_dynamics": 1.494149, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.440992, "high": 24.124507, "low": 21.735855, "close": 24.1201, "volume": 3089063}, "trend_line": 15.6169, "activity_lines": {"activity_5": 22.741553, "activity_10": 21.383924, "activity_20": 19.379323, "activity_30": 17.683073}, "trend_signal": 1, "fair_value": 9.696485, "relative_strength": 47.357922, "rate_of_change": 2.236758464520657, "market_dynamics": 1.540923, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.230286, "high": 26.689453, "low": 24.088112, "close": 26.0989, "volume": 10002268}, "trend_line": 16.024237, "activity_lines": {"activity_5": 24.078673, "activity_10": 22.427209, "activity_20": 20.170925, "activity_30": 18.359331}, "trend_signal": 1, "fair_value": 9.827356, "relative_strength": 58.068472, "rate_of_change": 2.608308947358311, "market_dynamics": 1.710487, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.107647, "high": 26.531786, "low": 23.472202, "close": 25.0852, "volume": 5041449}, "trend_line": 16.430277, "activity_lines": {"activity_5": 24.665387, "activity_10": 23.162625, "activity_20": 20.806005, "activity_30": 18.943909}, "trend_signal": 1, "fair_value": 9.95257, "relative_strength": 58.148199, "rate_of_change": 2.533911599035891, "market_dynamics": 1.709573, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.349645, "high": 28.073233, "low": 24.829607, "close": 27.0596, "volume": 4799699}, "trend_line": 16.948847, "activity_lines": {"activity_5": 25.63876, "activity_10": 24.10542, "activity_20": 21.58073, "activity_30": 19.629672}, "trend_signal": 1, "fair_value": 10.089006, "relative_strength": 61.416412, "rate_of_change": 3.1561853765459973, "market_dynamics": 1.795956, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.015582, "high": 30.364985, "low": 26.689455, "close": 30.2504, "volume": 5487314}, "trend_line": 17.582003, "activity_lines": {"activity_5": 27.40426, "activity_10": 25.465858, "activity_20": 22.603937, "activity_30": 20.487837}, "trend_signal": 1, "fair_value": 10.24392, "relative_strength": 75.153845, "rate_of_change": 3.735687743242945, "market_dynamics": 1.874383, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.664644, "high": 33.273563, "low": 30.523617, "close": 30.8233, "volume": 6110150}, "trend_line": 18.258933, "activity_lines": {"activity_5": 28.837747, "activity_10": 26.7323, "activity_20": 23.606701, "activity_30": 21.342114}, "trend_signal": 1, "fair_value": 10.400222, "relative_strength": 72.605285, "rate_of_change": 3.8501301586628025, "market_dynamics": 1.852647, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.942689, "high": 32.912252, "low": 30.003651, "close": 32.3217, "volume": 3289509}, "trend_line": 19.00344, "activity_lines": {"activity_5": 30.32382, "activity_10": 28.067971, "activity_20": 24.681783, "activity_30": 22.249389}, "trend_signal": 1, "fair_value": 10.566626, "relative_strength": 73.5445, "rate_of_change": 4.077494561155366, "market_dynamics": 1.863433, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.321663, "high": 33.34411, "low": 26.91856, "close": 28.6197, "volume": 6662173}, "trend_line": 19.612207, "activity_lines": {"activity_5": 30.16104, "activity_10": 28.504907, "activity_20": 25.322845, "activity_30": 22.869793}, "trend_signal": 1, "fair_value": 10.706077, "relative_strength": 49.163105, "rate_of_change": 3.2034568478128183, "market_dynamics": 1.836366, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.069225, "high": 32.876871, "low": 28.57563, "close": 31.5989, "volume": 4834214}, "trend_line": 20.300007, "activity_lines": {"activity_5": 30.755693, "activity_10": 29.345215, "activity_20": 26.180548, "activity_30": 23.643128}, "trend_signal": 1, "fair_value": 10.859422, "relative_strength": 64.199946, "rate_of_change": 3.5069994927138963, "market_dynamics": 1.774291, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.775224, "high": 31.933791, "low": 27.103693, "close": 27.9146, "volume": 5118886}, "trend_line": 20.88439, "activity_lines": {"activity_5": 29.819627, "activity_10": 29.359078, "activity_20": 26.603966, "activity_30": 24.134392}, "trend_signal": 1, "fair_value": 10.989249, "relative_strength": 39.671028, "rate_of_change": 2.8787329974812272, "market_dynamics": 1.407975, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.866386, "high": 32.623411, "low": 27.048355, "close": 30.934, "volume": 5367918}, "trend_line": 21.548263, "activity_lines": {"activity_5": 30.045747, "activity_10": 29.821762, "activity_20": 27.25417, "activity_30": 24.782754}, "trend_signal": 1, "fair_value": 11.139621, "relative_strength": 47.866764, "rate_of_change": 3.178800051138668, "market_dynamics": 1.184799, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.473346, "high": 32.38193, "low": 28.36599, "close": 29.1292, "volume": 4406492}, "trend_line": 22.069123, "activity_lines": {"activity_5": 29.662887, "activity_10": 29.832411, "activity_20": 27.6745, "activity_30": 25.271847}, "trend_signal": 1, "fair_value": 11.280752, "relative_strength": 37.670716, "rate_of_change": 2.417178591146779, "market_dynamics": 0.762223, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.610724, "high": 30.146788, "low": 27.366523, "close": 27.7663, "volume": 5873152}, "trend_line": 22.49725, "activity_lines": {"activity_5": 29.03856, "activity_10": 29.540164, "activity_20": 27.91824, "activity_30": 25.639407}, "trend_signal": 1, "fair_value": 11.416467, "relative_strength": 30.282232, "rate_of_change": 1.9399366254834862, "market_dynamics": 0.256584, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.966215, "high": 27.984296, "low": 24.677141, "close": 25.8583, "volume": 5614247}, "trend_line": 22.84503, "activity_lines": {"activity_5": 27.835127, "activity_10": 28.85226, "activity_20": 27.927792, "activity_30": 25.856249}, "trend_signal": 1, "fair_value": 11.541587, "relative_strength": 16.486904, "rate_of_change": 1.5458778295124966, "market_dynamics": -0.092048, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.540279, "high": 27.23933, "low": 25.349477, "close": 26.04, "volume": 2405197}, "trend_line": 23.229717, "activity_lines": {"activity_5": 27.074967, "activity_10": 28.219235, "activity_20": 27.91781, "activity_30": 26.062376}, "trend_signal": 1, "fair_value": 11.667971, "relative_strength": 16.844511, "rate_of_change": 1.6838979856887888, "market_dynamics": -0.609931, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.403395, "high": 26.685055, "low": 24.277313, "close": 25.6311, "volume": 3824340}, "trend_line": 23.549357, "activity_lines": {"activity_5": 26.30348, "activity_10": 27.588416, "activity_20": 27.837035, "activity_30": 26.217304}, "trend_signal": 1, "fair_value": 11.792775, "relative_strength": 19.09434, "rate_of_change": 1.3759961001677277, "market_dynamics": -0.889185, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.291017, "high": 27.806376, "low": 25.807589, "close": 26.3375, "volume": 2724033}, "trend_line": 23.920017, "activity_lines": {"activity_5": 26.120987, "activity_10": 27.180438, "activity_20": 27.79504, "activity_30": 26.397184}, "trend_signal": 1, "fair_value": 11.9229, "relative_strength": 24.622959, "rate_of_change": 1.5739707882470033, "market_dynamics": -1.062249, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.337545, "high": 27.425259, "low": 24.636807, "close": 24.7757, "volume": 4086860}, "trend_line": 24.261533, "activity_lines": {"activity_5": 25.604007, "activity_10": 26.5973, "activity_20": 27.573702, "activity_30": 26.452389}, "trend_signal": 1, "fair_value": 12.041031, "relative_strength": 20.094806, "rate_of_change": 1.4277414602171836, "market_dynamics": -1.13578, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.312079, "high": 31.841197, "low": 21.875135, "close": 31.8319, "volume": 7388759}, "trend_line": 24.853093, "activity_lines": {"activity_5": 27.638467, "activity_10": 27.366998, "activity_20": 28.006465, "activity_30": 26.9408}, "trend_signal": 1, "fair_value": 12.203056, "relative_strength": 51.779463, "rate_of_change": 2.438263072659099, "market_dynamics": -0.819623, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.8505, "high": 34.053818, "low": 31.218417, "close": 32.6965, "volume": 5473796}, "trend_line": 25.437923, "activity_lines": {"activity_5": 29.562887, "activity_10": 28.28966, "activity_20": 28.479455, "activity_30": 27.446826}, "trend_signal": 1, "fair_value": 12.370276, "relative_strength": 45.901762, "rate_of_change": 2.3531477550902826, "market_dynamics": -0.52644, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.706693, "high": 33.850384, "low": 30.8654, "close": 32.9155, "volume": 4527294}, "trend_line": 25.909887, "activity_lines": {"activity_5": 31.11654, "activity_10": 29.165196, "activity_20": 28.924299, "activity_30": 27.929251}, "trend_signal": 1, "fair_value": 12.530574, "relative_strength": 43.685185, "rate_of_change": 1.8553558794874871, "market_dynamics": -0.289797, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.219262, "high": 39.227108, "low": 31.359078, "close": 37.1771, "volume": 7114167}, "trend_line": 26.505687, "activity_lines": {"activity_5": 33.6051, "activity_10": 30.779542, "activity_20": 29.733126, "activity_30": 28.656168}, "trend_signal": 1, "fair_value": 12.717942, "relative_strength": 61.152583, "rate_of_change": 2.299508291950484, "market_dynamics": 0.26768, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.66113, "high": 40.983055, "low": 36.702518, "close": 38.9899, "volume": 6591023}, "trend_line": 27.247117, "activity_lines": {"activity_5": 35.975287, "activity_10": 32.577162, "activity_20": 30.661847, "activity_30": 29.461601}, "trend_signal": 1, "fair_value": 12.915544, "relative_strength": 75.947552, "rate_of_change": 2.7972487564649713, "market_dynamics": 0.536542, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.853598, "high": 42.84333, "low": 37.993321, "close": 42.7674, "volume": 4824018}, "trend_line": 28.06863, "activity_lines": {"activity_5": 38.657027, "activity_10": 34.857535, "activity_20": 31.884118, "activity_30": 30.462909}, "trend_signal": 1, "fair_value": 13.135278, "relative_strength": 78.538955, "rate_of_change": 3.015045591796004, "market_dynamics": 0.865859, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.805345, "high": 45.273059, "low": 41.08383, "close": 44.2575, "volume": 5419306}, "trend_line": 28.898827, "activity_lines": {"activity_5": 41.106433, "activity_10": 37.101396, "activity_20": 33.173503, "activity_30": 31.507352}, "trend_signal": 1, "fair_value": 13.372494, "relative_strength": 78.265831, "rate_of_change": 2.957739654553863, "market_dynamics": 1.241946, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.978825, "high": 44.978825, "low": 40.385082, "close": 41.5525, "volume": 3504502}, "trend_line": 29.629013, "activity_lines": {"activity_5": 41.88344, "activity_10": 38.522213, "activity_20": 34.13857, "activity_30": 32.323718}, "trend_signal": 1, "fair_value": 13.588108, "relative_strength": 62.440844, "rate_of_change": 2.526697709910509, "market_dynamics": 1.154773, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.51458, "high": 41.789826, "low": 39.037373, "close": 41.2773, "volume": 3725655}, "trend_line": 30.341213, "activity_lines": {"activity_5": 41.992913, "activity_10": 39.603513, "activity_20": 35.026335, "activity_30": 33.075221}, "trend_signal": 1, "fair_value": 13.801908, "relative_strength": 58.07414, "rate_of_change": 2.4037250245224144, "market_dynamics": 1.053276, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.964017, "high": 47.285156, "low": 39.777617, "close": 47.2377, "volume": 5236977}, "trend_line": 31.215367, "activity_lines": {"activity_5": 43.81584, "activity_10": 41.496889, "activity_20": 36.439111, "activity_30": 34.165317}, "trend_signal": 1, "fair_value": 14.051488, "relative_strength": 74.504027, "rate_of_change": 2.8810779582213826, "market_dynamics": 1.055663, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.456045, "high": 48.424148, "low": 45.595768, "close": 48.0445, "volume": 5011284}, "trend_line": 32.0506, "activity_lines": {"activity_5": 45.357847, "activity_10": 43.128556, "activity_20": 37.840069, "activity_30": 35.251067}, "trend_signal": 1, "fair_value": 14.302919, "relative_strength": 72.91592, "rate_of_change": 2.6757109727398123, "market_dynamics": 1.021211, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.550934, "high": 51.537239, "low": 46.430971, "close": 51.1481, "volume": 3950764}, "trend_line": 33.00868, "activity_lines": {"activity_5": 47.58258, "activity_10": 45.02974, "activity_20": 39.458295, "activity_30": 36.483164}, "trend_signal": 1, "fair_value": 14.57811, "relative_strength": 79.28693, "rate_of_change": 2.989273211733931, "market_dynamics": 1.114564, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.518232, "high": 52.780561, "low": 48.746802, "close": 49.2878, "volume": 4201662}, "trend_line": 33.847603, "activity_lines": {"activity_5": 48.72784, "activity_10": 46.257204, "activity_20": 40.788714, "activity_30": 37.53343}, "trend_signal": 1, "fair_value": 14.837511, "relative_strength": 71.491887, "rate_of_change": 2.54152241168081, "market_dynamics": 1.16382, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.879739, "high": 54.322949, "low": 47.650627, "close": 51.0817, "volume": 5268211}, "trend_line": 34.680363, "activity_lines": {"activity_5": 49.95538, "activity_10": 47.513153, "activity_20": 42.202582, "activity_30": 38.645307}, "trend_signal": 1, "fair_value": 15.107866, "relative_strength": 64.648551, "rate_of_change": 2.460321931807107, "market_dynamics": 1.188956, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.366408, "high": 54.621797, "low": 49.468167, "close": 53.426, "volume": 5544156}, "trend_line": 35.625057, "activity_lines": {"activity_5": 51.310727, "activity_10": 48.942527, "activity_20": 43.73518, "activity_30": 39.854703}, "trend_signal": 1, "fair_value": 15.402863, "relative_strength": 73.927041, "rate_of_change": 2.7240026293842377, "market_dynamics": 1.27362, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.910039, "high": 56.747909, "low": 51.470799, "close": 52.6572, "volume": 6464815}, "trend_line": 36.47831, "activity_lines": {"activity_5": 51.997253, "activity_10": 49.969645, "activity_20": 45.072371, "activity_30": 40.953551}, "trend_signal": 1, "fair_value": 15.695063, "relative_strength": 64.754808, "rate_of_change": 2.3950923082031905, "market_dynamics": 1.404135, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.150787, "high": 55.229362, "low": 51.61321, "close": 53.5684, "volume": 3847680}, "trend_line": 37.255577, "activity_lines": {"activity_5": 52.68, "activity_10": 50.982622, "activity_20": 46.368729, "activity_30": 42.056137}, "trend_signal": 1, "fair_value": 15.993004, "relative_strength": 63.005184, "rate_of_change": 2.130764829839984, "market_dynamics": 1.451734, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.748713, "high": 57.497741, "low": 53.112802, "close": 55.9222, "volume": 5148772}, "trend_line": 38.092207, "activity_lines": {"activity_5": 53.985993, "activity_10": 52.254273, "activity_20": 47.75817, "activity_30": 43.260436}, "trend_signal": 1, "fair_value": 16.304053, "relative_strength": 61.54684, "rate_of_change": 2.245650362628928, "market_dynamics": 1.479277, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.472723, "high": 59.937016, "low": 53.853148, "close": 59.1445, "volume": 6280747}, "trend_line": 38.9863, "activity_lines": {"activity_5": 55.923793, "activity_10": 53.850529, "activity_20": 49.310254, "activity_30": 44.618648}, "trend_signal": 1, "fair_value": 16.636599, "relative_strength": 65.889514, "rate_of_change": 2.347180881380798, "market_dynamics": 1.573792, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.269179, "high": 66.723201, "low": 56.548625, "close": 60.3546, "volume": 9710422}, "trend_line": 40.04413, "activity_lines": {"activity_5": 57.72744, "activity_10": 55.341945, "activity_20": 50.821361, "activity_30": 45.997248}, "trend_signal": 1, "fair_value": 16.975465, "relative_strength": 69.429691, "rate_of_change": 2.7133377622395627, "market_dynamics": 1.62614, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.313236, "high": 62.613533, "low": 58.7601, "close": 61.0285, "volume": 2003932}, "trend_line": 41.025117, "activity_lines": {"activity_5": 59.293813, "activity_10": 56.7174, "activity_20": 52.227227, "activity_30": 47.351078}, "trend_signal": 1, "fair_value": 17.319642, "relative_strength": 66.084993, "rate_of_change": 2.4497647969877203, "market_dynamics": 1.655978, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.145739, "high": 67.378034, "low": 58.873919, "close": 66.5523, "volume": 3460329}, "trend_line": 42.31304, "activity_lines": {"activity_5": 62.143367, "activity_10": 58.861109, "activity_20": 54.020137, "activity_30": 48.997994}, "trend_signal": 1, "fair_value": 17.699773, "relative_strength": 78.052375, "rate_of_change": 3.1393524118407736, "market_dynamics": 1.674657, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.811213, "high": 70.234893, "low": 65.726572, "close": 68.3936, "volume": 5002165}, "trend_line": 43.561693, "activity_lines": {"activity_5": 64.741093, "activity_10": 61.059524, "activity_20": 55.82719, "activity_30": 50.68061}, "trend_signal": 1, "fair_value": 18.091162, "relative_strength": 82.213808, "rate_of_change": 2.950988631400621, "market_dynamics": 1.635252, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.142094, "high": 68.820715, "low": 62.29314, "close": 63.6575, "volume": 6170283}, "trend_line": 44.712637, "activity_lines": {"activity_5": 64.928693, "activity_10": 62.049451, "activity_20": 57.014244, "activity_30": 51.977114}, "trend_signal": 1, "fair_value": 18.457445, "relative_strength": 61.269752, "rate_of_change": 2.642101169024819, "market_dynamics": 1.51818, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.591082, "high": 67.862124, "low": 62.727382, "close": 64.7585, "volume": 4424244}, "trend_line": 45.94571, "activity_lines": {"activity_5": 65.182427, "activity_10": 63.010909, "activity_20": 58.180057, "activity_30": 53.270395}, "trend_signal": 1, "fair_value": 18.825334, "relative_strength": 58.482814, "rate_of_change": 2.757772931173792, "market_dynamics": 1.442725, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.885349, "high": 67.521243, "low": 59.804318, "close": 64.0467, "volume": 5379242}, "trend_line": 47.218657, "activity_lines": {"activity_5": 64.9053, "activity_10": 63.636904, "activity_20": 59.155372, "activity_30": 54.438201}, "trend_signal": 1, "fair_value": 19.1898, "relative_strength": 55.936483, "rate_of_change": 2.770545933450592, "market_dynamics": 1.202629, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.404701, "high": 64.103628, "low": 59.509882, "close": 60.3546, "volume": 3626268}, "trend_line": 48.362477, "activity_lines": {"activity_5": 63.19626, "activity_10": 63.384525, "activity_20": 59.677729, "activity_30": 55.285682}, "trend_signal": 1, "fair_value": 19.531937, "relative_strength": 44.061958, "rate_of_change": 2.422389946414609, "market_dynamics": 0.611781, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.509871, "high": 62.143681, "low": 54.384429, "close": 55.8083, "volume": 6320709}, "trend_line": 49.368383, "activity_lines": {"activity_5": 60.384967, "activity_10": 62.182162, "activity_20": 59.690452, "activity_30": 55.766057}, "trend_signal": 1, "fair_value": 19.84171, "relative_strength": 27.561384, "rate_of_change": 2.0799306867594956, "market_dynamics": 0.04078, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.231442, "high": 59.258929, "low": 52.998908, "close": 55.9222, "volume": 4942191}, "trend_line": 50.35454, "activity_lines": {"activity_5": 58.45066, "activity_10": 61.002578, "activity_20": 59.646138, "activity_30": 56.188884}, "trend_signal": 1, "fair_value": 20.151172, "relative_strength": 28.872493, "rate_of_change": 1.9975477017345262, "market_dynamics": -0.478091, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.197451, "high": 57.212915, "low": 51.708109, "close": 54.3087, "volume": 5625118}, "trend_line": 51.338973, "activity_lines": {"activity_5": 56.494207, "activity_10": 59.588218, "activity_20": 59.378419, "activity_30": 56.443991}, "trend_signal": 1, "fair_value": 20.451778, "relative_strength": 27.703721, "rate_of_change": 1.9550034614555167, "market_dynamics": -0.910102, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.007586, "high": 57.725494, "low": 50.664039, "close": 54.6978, "volume": 4552983}, "trend_line": 52.10117, "activity_lines": {"activity_5": 55.364107, "activity_10": 58.354529, "activity_20": 59.114086, "activity_30": 56.66069}, "trend_signal": 1, "fair_value": 20.752152, "relative_strength": 30.928873, "rate_of_change": 1.4846362431130058, "market_dynamics": -1.065241, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.828103, "high": 56.871361, "low": 50.322422, "close": 56.3968, "volume": 5537407}, "trend_line": 52.89118, "activity_lines": {"activity_5": 55.4236, "activity_10": 57.544853, "activity_20": 58.97988, "activity_30": 56.937827}, "trend_signal": 1, "fair_value": 21.062822, "relative_strength": 36.285012, "rate_of_change": 1.5162999218635498, "market_dynamics": -1.090577, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.979131, "high": 56.563125, "low": 50.925064, "close": 55.5805, "volume": 4750387}, "trend_line": 53.64668, "activity_lines": {"activity_5": 55.474847, "activity_10": 56.771404, "activity_20": 58.742938, "activity_30": 57.111332}, "trend_signal": 1, "fair_value": 21.366079, "relative_strength": 32.10245, "rate_of_change": 1.4284045090315718, "market_dynamics": -1.089221, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.425276, "high": 57.611678, "low": 51.822037, "close": 52.942, "volume": 3960610}, "trend_line": 54.172177, "activity_lines": {"activity_5": 54.66178, "activity_10": 55.751193, "activity_20": 58.224745, "activity_30": 57.065868}, "trend_signal": 1, "fair_value": 21.650441, "relative_strength": 27.103553, "rate_of_change": 0.9795517635014772, "market_dynamics": -1.140625, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.21115, "high": 53.468735, "low": 44.304971, "close": 45.7856, "volume": 6470963}, "trend_line": 54.3987, "activity_lines": {"activity_5": 51.661927, "activity_10": 53.624645, "activity_20": 57.016131, "activity_30": 56.524799}, "trend_signal": 0, "fair_value": 21.892893, "relative_strength": 20.566169, "rate_of_change": 0.4181537692310211, "market_dynamics": -1.091242, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.080562, "high": 52.505229, "low": 40.69827, "close": 51.1291, "volume": 12604632}, "trend_line": 54.677423, "activity_lines": {"activity_5": 51.011447, "activity_10": 52.814605, "activity_20": 56.352805, "activity_30": 56.313857}, "trend_signal": 0, "fair_value": 22.171085, "relative_strength": 23.841107, "rate_of_change": 0.51237070003511, "market_dynamics": -1.031667, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.801424, "high": 60.193207, "low": 55.893692, "close": 58.798, "volume": 8514094}, "trend_line": 55.162107, "activity_lines": {"activity_5": 53.15518, "activity_10": 53.633776, "activity_20": 56.427127, "activity_30": 56.579701}, "trend_signal": 0, "fair_value": 22.502103, "relative_strength": 43.545855, "rate_of_change": 0.8864426547681326, "market_dynamics": -0.876812, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.177633, "high": 62.86971, "low": 56.814324, "close": 60.1837, "volume": 6789683}, "trend_line": 55.783147, "activity_lines": {"activity_5": 55.600733, "activity_10": 54.733195, "activity_20": 56.608517, "activity_30": 56.903674}, "trend_signal": 0, "fair_value": 22.842847, "relative_strength": 36.256352, "rate_of_change": 1.125845319867859, "market_dynamics": -0.62124, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.699735, "high": 60.886137, "low": 54.536515, "close": 55.2009, "volume": 4105972}, "trend_line": 56.247267, "activity_lines": {"activity_5": 56.078473, "activity_10": 54.847096, "activity_20": 56.295062, "activity_30": 56.86611}, "trend_signal": 0, "fair_value": 23.152493, "relative_strength": 19.755204, "rate_of_change": 0.8320075595591644, "market_dynamics": -0.60187, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.849697, "high": 57.882043, "low": 53.492454, "close": 55.8178, "volume": 5868696}, "trend_line": 56.53327, "activity_lines": {"activity_5": 56.611253, "activity_10": 55.086276, "activity_20": 56.059139, "activity_30": 56.838403}, "trend_signal": 0, "fair_value": 23.463565, "relative_strength": 20.222328, "rate_of_change": 0.5084744828579865, "market_dynamics": -0.558492, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.896396, "high": 60.449532, "low": 56.482206, "close": 58.8645, "volume": 5471310}, "trend_line": 56.893937, "activity_lines": {"activity_5": 57.490787, "activity_10": 55.851964, "activity_20": 56.134981, "activity_30": 56.988805}, "trend_signal": 0, "fair_value": 23.794167, "relative_strength": 17.658061, "rate_of_change": 0.6379730024461692, "market_dynamics": -0.472054, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.528823, "high": 62.144694, "low": 57.205377, "close": 59.6617, "volume": 4806382}, "trend_line": 57.177723, "activity_lines": {"activity_5": 58.12036, "activity_10": 56.686838, "activity_20": 56.297052, "activity_30": 57.16737}, "trend_signal": 0, "fair_value": 24.128281, "relative_strength": 20.810206, "rate_of_change": 0.4987983165939091, "market_dynamics": -0.39262, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.440054, "high": 60.506492, "low": 53.710783, "close": 55.0965, "volume": 6743189}, "trend_line": 57.371347, "activity_lines": {"activity_5": 57.17062, "activity_10": 56.632315, "activity_20": 56.057155, "activity_30": 57.033097}, "trend_signal": 0, "fair_value": 24.434523, "relative_strength": 8.677564, "rate_of_change": 0.33863538077583083, "market_dynamics": -0.173773, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.27626, "high": 55.681511, "low": 50.89478, "close": 52.7494, "volume": 5642705}, "trend_line": 57.426937, "activity_lines": {"activity_5": 55.77766, "activity_10": 56.159845, "activity_20": 55.657043, "activity_30": 56.734907}, "trend_signal": 0, "fair_value": 24.732263, "relative_strength": 1.151021, "rate_of_change": 0.09689505808535792, "market_dynamics": -0.116496, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.797072, "high": 55.228579, "low": 50.632555, "close": 52.1296, "volume": 14146720}, "trend_line": 57.383723, "activity_lines": {"activity_5": 54.341533, "activity_10": 55.578187, "activity_20": 55.249847, "activity_30": 56.393144}, "trend_signal": 0, "fair_value": 25.02804, "relative_strength": -0.139064, "rate_of_change": -0.07525040034783498, "market_dynamics": -0.055589, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.520581, "high": 53.006882, "low": 49.516953, "close": 49.5837, "volume": 4491062}, "trend_line": 57.281273, "activity_lines": {"activity_5": 52.302653, "activity_10": 54.418293, "activity_20": 54.660321, "activity_30": 55.889916}, "trend_signal": 0, "fair_value": 25.309043, "relative_strength": -5.598936, "rate_of_change": -0.1785349479677444, "market_dynamics": -0.256903, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.087829, "high": 50.966287, "low": 47.733813, "close": 49.269, "volume": 6096116}, "trend_line": 57.13796, "activity_lines": {"activity_5": 50.777593, "activity_10": 53.229278, "activity_20": 54.109695, "activity_30": 55.372995}, "trend_signal": 0, "fair_value": 25.587977, "relative_strength": -10.482015, "rate_of_change": -0.2501917162350759, "market_dynamics": -0.405116, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.536021, "high": 50.201491, "low": 46.971018, "close": 48.6397, "volume": 5741062}, "trend_line": 56.89521, "activity_lines": {"activity_5": 49.735613, "activity_10": 52.0991, "activity_20": 53.551925, "activity_30": 54.824721}, "trend_signal": 0, "fair_value": 25.86535, "relative_strength": -13.497581, "rate_of_change": -0.4248489095515502, "market_dynamics": -0.50591, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.315512, "high": 49.306042, "low": 44.653946, "close": 44.9114, "volume": 7322418}, "trend_line": 56.420773, "activity_lines": {"activity_5": 47.88132, "activity_10": 50.50094, "activity_20": 52.673214, "activity_30": 54.051572}, "trend_signal": 0, "fair_value": 26.120833, "relative_strength": -20.263522, "rate_of_change": -0.8338786340713071, "market_dynamics": -0.751328, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.301115, "high": 46.675411, "low": 43.748162, "close": 45.0258, "volume": 5792186}, "trend_line": 55.909813, "activity_lines": {"activity_5": 46.587693, "activity_10": 49.110662, "activity_20": 51.857831, "activity_30": 53.316412}, "trend_signal": 0, "fair_value": 26.37772, "relative_strength": -21.452215, "rate_of_change": -0.9056238913990017, "market_dynamics": -0.873633, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.102108, "high": 50.637366, "low": 44.339281, "close": 49.3644, "volume": 7154496}, "trend_line": 55.52101, "activity_lines": {"activity_5": 47.213853, "activity_10": 48.705438, "activity_20": 51.499853, "activity_30": 52.894127}, "trend_signal": 0, "fair_value": 26.653967, "relative_strength": -15.139106, "rate_of_change": -0.6954110184557456, "market_dynamics": -0.987777, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.768594, "high": 51.165137, "low": 46.554631, "close": 46.7842, "volume": 4878954}, "trend_line": 54.862073, "activity_lines": {"activity_5": 46.994567, "activity_10": 48.003816, "activity_20": 50.921538, "activity_30": 52.330462}, "trend_signal": 0, "fair_value": 26.913624, "relative_strength": -18.20439, "rate_of_change": -1.186824591267332, "market_dynamics": -1.157362, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.784208, "high": 51.552065, "low": 46.784208, "close": 48.8025, "volume": 4853593}, "trend_line": 54.209037, "activity_lines": {"activity_5": 47.6137, "activity_10": 47.903295, "activity_20": 50.581217, "activity_30": 51.939522}, "trend_signal": 0, "fair_value": 27.184878, "relative_strength": -17.95726, "rate_of_change": -1.1903232311327356, "market_dynamics": -1.204986, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.783413, "high": 51.179539, "low": 45.483358, "close": 46.1625, "volume": 5062049}, "trend_line": 53.62587, "activity_lines": {"activity_5": 47.34198, "activity_10": 47.437209, "activity_20": 50.021743, "activity_30": 51.420391}, "trend_signal": 0, "fair_value": 27.440497, "relative_strength": -22.924242, "rate_of_change": -1.075774506010876, "market_dynamics": -1.209425, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.961571, "high": 47.549421, "low": 43.225877, "close": 43.3024, "volume": 6174680}, "trend_line": 52.910667, "activity_lines": {"activity_5": 46.033487, "activity_10": 46.570867, "activity_20": 49.222162, "activity_30": 50.75436}, "trend_signal": 0, "fair_value": 27.673042, "relative_strength": -27.112056, "rate_of_change": -1.3336902506197148, "market_dynamics": -1.289702, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.208936, "high": 43.208936, "low": 37.322919, "close": 37.7166, "volume": 18012153}, "trend_line": 52.032997, "activity_lines": {"activity_5": 42.977953, "activity_10": 44.84942, "activity_20": 47.902425, "activity_30": 49.774098}, "trend_signal": 0, "fair_value": 27.870812, "relative_strength": -36.193361, "rate_of_change": -1.6587770477359411, "market_dynamics": -1.214942, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.420272, "high": 39.13763, "low": 35.104803, "close": 38.5039, "volume": 10788015}, "trend_line": 51.30464, "activity_lines": {"activity_5": 40.961373, "activity_10": 43.486884, "activity_20": 46.721538, "activity_30": 48.901253}, "trend_signal": 0, "fair_value": 28.068578, "relative_strength": -35.254655, "rate_of_change": -1.3997982856916786, "market_dynamics": -1.247053, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.206402, "high": 32.46426, "low": 27.999344, "close": 28.7579, "volume": 25298819}, "trend_line": 50.40296, "activity_lines": {"activity_5": 36.248147, "activity_10": 40.548076, "activity_20": 44.709099, "activity_30": 47.446625}, "trend_signal": 0, "fair_value": 28.207374, "relative_strength": -52.147025, "rate_of_change": -1.7575018555826507, "market_dynamics": -1.209829, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.237986, "high": 29.886119, "low": 24.85949, "close": 25.3972, "volume": 15039331}, "trend_line": 49.38546, "activity_lines": {"activity_5": 31.750993, "activity_10": 37.35972, "activity_20": 42.52624, "activity_30": 45.83335}, "trend_signal": 0, "fair_value": 28.3271, "relative_strength": -58.243029, "rate_of_change": -2.0187306459779313, "market_dynamics": -1.152465, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.881407, "high": 34.90325, "low": 28.25867, "close": 28.4027, "volume": 24971754}, "trend_line": 48.521927, "activity_lines": {"activity_5": 29.640027, "activity_10": 35.072622, "activity_20": 40.771541, "activity_30": 44.479623}, "trend_signal": 0, "fair_value": 28.470268, "relative_strength": -52.749383, "rate_of_change": -1.7485571664210557, "market_dynamics": -1.105584, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.564258, "high": 29.374865, "low": 25.148127, "close": 27.6861, "volume": 15140861}, "trend_line": 47.621537, "activity_lines": {"activity_5": 28.283507, "activity_10": 32.957471, "activity_20": 39.079143, "activity_30": 43.135376}, "trend_signal": 0, "fair_value": 28.607591, "relative_strength": -54.148904, "rate_of_change": -1.8556352883511853, "market_dynamics": -1.076665, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.695803, "high": 33.331465, "low": 26.421989, "close": 31.9708, "volume": 19039020}, "trend_line": 46.807337, "activity_lines": {"activity_5": 29.02392, "activity_10": 32.015507, "activity_20": 37.94328, "activity_30": 42.125651}, "trend_signal": 0, "fair_value": 28.775196, "relative_strength": -45.383394, "rate_of_change": -1.7097306204123561, "market_dynamics": -0.956122, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.506388, "high": 33.978029, "low": 30.397839, "close": 31.3532, "volume": 18265674}, "trend_line": 45.99976, "activity_lines": {"activity_5": 29.994007, "activity_10": 31.230587, "activity_20": 36.88046, "activity_30": 41.12861}, "trend_signal": 0, "fair_value": 28.935296, "relative_strength": -47.250689, "rate_of_change": -1.7253213956606739, "market_dynamics": -0.788437, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.970777, "high": 35.114104, "low": 30.050408, "close": 34.1903, "volume": 15452637}, "trend_line": 45.374703, "activity_lines": {"activity_5": 31.736773, "activity_10": 31.278764, "activity_20": 36.200902, "activity_30": 40.36671}, "trend_signal": 0, "fair_value": 29.114782, "relative_strength": -43.167555, "rate_of_change": -1.3588266547477754, "market_dynamics": -0.642263, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.248535, "high": 57.271951, "low": 45.422988, "close": 57.061, "volume": 32868667}, "trend_line": 45.75055, "activity_lines": {"activity_5": 40.5169, "activity_10": 35.702925, "activity_20": 37.787884, "activity_30": 41.120664}, "trend_signal": 0, "fair_value": 29.438894, "relative_strength": -6.754379, "rate_of_change": 0.8283183693786387, "market_dynamics": 0.011685, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.461435, "high": 60.461435, "low": 51.636183, "close": 53.6672, "volume": 12528120}, "trend_line": 45.835153, "activity_lines": {"activity_5": 46.255207, "activity_10": 39.259876, "activity_20": 39.028163, "activity_30": 41.631416}, "trend_signal": 0, "fair_value": 29.742919, "relative_strength": -9.307306, "rate_of_change": 0.18492236705351373, "market_dynamics": 0.409541, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.175917, "high": 55.58212, "low": 49.759876, "close": 51.0752, "volume": 7033864}, "trend_line": 45.577727, "activity_lines": {"activity_5": 49.39744, "activity_10": 42.055544, "activity_20": 40.00214, "activity_30": 41.969483}, "trend_signal": 0, "fair_value": 30.03231, "relative_strength": -13.144975, "rate_of_change": -0.5616344293647176, "market_dynamics": 0.70613, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.581944, "high": 51.162137, "low": 44.218097, "close": 44.6243, "volume": 8411837}, "trend_line": 45.05908, "activity_lines": {"activity_5": 49.115747, "activity_10": 43.449751, "activity_20": 40.353145, "activity_30": 41.907972}, "trend_signal": 0, "fair_value": 30.27795, "relative_strength": -21.243112, "rate_of_change": -1.1379395905372844, "market_dynamics": 0.905122, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.595265, "high": 52.970779, "low": 43.386328, "close": 51.8102, "volume": 7252274}, "trend_line": 44.946057, "activity_lines": {"activity_5": 50.344613, "activity_10": 45.862005, "activity_20": 41.407642, "activity_30": 42.343528}, "trend_signal": 0, "fair_value": 30.567203, "relative_strength": -12.48426, "rate_of_change": -0.25083290648632484, "market_dynamics": 0.684699, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.260476, "high": 52.385374, "low": 48.525808, "close": 48.5549, "volume": 6001943}, "trend_line": 44.70396, "activity_lines": {"activity_5": 49.31372, "activity_10": 47.202151, "activity_20": 42.11926, "activity_30": 42.576357}, "trend_signal": 0, "fair_value": 30.839656, "relative_strength": -18.320836, "rate_of_change": -0.5386390178787009, "market_dynamics": 0.584645, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.419104, "high": 49.214291, "low": 46.411743, "close": 46.9451, "volume": 6618381}, "trend_line": 44.306647, "activity_lines": {"activity_5": 48.3133, "activity_10": 47.883202, "activity_20": 42.660757, "activity_30": 42.720946}, "trend_signal": 0, "fair_value": 31.100539, "relative_strength": -18.918922, "rate_of_change": -0.8887646642489927, "market_dynamics": 0.539585, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.109955, "high": 53.781764, "low": 46.508716, "close": 52.5308, "volume": 7439948}, "trend_line": 44.06895, "activity_lines": {"activity_5": 49.62292, "activity_10": 49.229671, "activity_20": 43.745747, "activity_30": 43.251537}, "trend_signal": 0, "fair_value": 31.388884, "relative_strength": -9.186339, "rate_of_change": -0.5364815802919981, "market_dynamics": 0.618203, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.044831, "high": 53.961236, "low": 51.648404, "close": 53.9079, "volume": 2395393}, "trend_line": 44.02933, "activity_lines": {"activity_5": 51.294533, "activity_10": 50.452704, "activity_20": 44.934524, "activity_30": 43.886308}, "trend_signal": 0, "fair_value": 31.68371, "relative_strength": -7.357665, "rate_of_change": -0.08990456999769525, "market_dynamics": 0.633567, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.911847, "high": 54.713962, "low": 50.902701, "close": 51.8701, "volume": 2474957}, "trend_line": 44.00002, "activity_lines": {"activity_5": 51.667973, "activity_10": 50.895142, "activity_20": 45.904913, "activity_30": 44.392164}, "trend_signal": 1, "fair_value": 31.958329, "relative_strength": -8.456195, "rate_of_change": -0.06656926189883514, "market_dynamics": 0.653154, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.297866, "high": 55.389653, "low": 50.74225, "close": 54.8938, "volume": 5664352}, "trend_line": 44.09216, "activity_lines": {"activity_5": 53.04532, "activity_10": 51.565893, "activity_20": 47.136095, "activity_30": 45.094989}, "trend_signal": 1, "fair_value": 32.242215, "relative_strength": -4.256679, "rate_of_change": 0.20940899572318503, "market_dynamics": 0.749222, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.524405, "high": 54.559698, "low": 48.963071, "close": 49.9645, "volume": 5794011}, "trend_line": 44.104853, "activity_lines": {"activity_5": 52.356973, "activity_10": 51.379811, "activity_20": 47.842623, "activity_30": 45.473849}, "trend_signal": 1, "fair_value": 32.490801, "relative_strength": -11.311462, "rate_of_change": 0.028787430690623304, "market_dynamics": 0.679597, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.729716, "high": 53.863253, "low": 48.729716, "close": 52.2493, "volume": 3310064}, "trend_line": 44.204197, "activity_lines": {"activity_5": 52.228933, "activity_10": 51.676469, "activity_20": 48.708427, "activity_30": 45.999297}, "trend_signal": 1, "fair_value": 32.756293, "relative_strength": -6.702089, "rate_of_change": 0.22524505409869996, "market_dynamics": 0.622301, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.288193, "high": 55.197587, "low": 51.938179, "close": 53.5813, "volume": 6041626}, "trend_line": 44.368917, "activity_lines": {"activity_5": 52.56366, "activity_10": 52.193962, "activity_20": 49.635634, "activity_30": 46.604272}, "trend_signal": 1, "fair_value": 33.035097, "relative_strength": -3.427115, "rate_of_change": 0.3726342998607183, "market_dynamics": 0.610329, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.443226, "high": 54.471731, "low": 46.872498, "close": 48.1301, "volume": 7239507}, "trend_line": 44.476207, "activity_lines": {"activity_5": 51.103093, "activity_10": 51.557473, "activity_20": 49.925473, "activity_30": 46.846929}, "trend_signal": 1, "fair_value": 33.276702, "relative_strength": -10.801008, "rate_of_change": 0.24181342988380577, "market_dynamics": 0.352868, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.354283, "high": 51.269188, "low": 44.065667, "close": 44.8252, "volume": 8230968}, "trend_line": 44.46952, "activity_lines": {"activity_5": 48.790227, "activity_10": 50.387004, "activity_20": 49.792307, "activity_30": 46.869445}, "trend_signal": 1, "fair_value": 33.49429, "relative_strength": -15.311597, "rate_of_change": -0.015035005120826608, "market_dynamics": 0.140809, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.639992, "high": 48.629807, "low": 42.319765, "close": 48.3933, "volume": 4583670}, "trend_line": 44.43715, "activity_lines": {"activity_5": 48.337967, "activity_10": 49.933093, "activity_20": 49.920758, "activity_30": 47.122592}, "trend_signal": 1, "fair_value": 33.733963, "relative_strength": -9.061272, "rate_of_change": -0.07279143107458823, "market_dynamics": -0.067055, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.79862, "high": 48.442044, "low": 43.323897, "close": 43.7236, "volume": 5968484}, "trend_line": 44.33513, "activity_lines": {"activity_5": 46.433887, "activity_10": 48.603815, "activity_20": 49.50587, "activity_30": 47.076556}, "trend_signal": 1, "fair_value": 33.946901, "relative_strength": -16.98401, "rate_of_change": -0.22958268025740422, "market_dynamics": -0.337161, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.327801, "high": 44.472383, "low": 40.236452, "close": 40.8332, "volume": 7755720}, "trend_line": 44.069487, "activity_lines": {"activity_5": 44.13472, "activity_10": 46.90914, "activity_20": 48.75974, "activity_30": 46.850625}, "trend_signal": 1, "fair_value": 34.147238, "relative_strength": -20.72915, "rate_of_change": -0.5991704546710411, "market_dynamics": -0.467287, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.236383, "high": 44.892083, "low": 39.854856, "close": 40.2266, "volume": 5751277}, "trend_line": 43.871623, "activity_lines": {"activity_5": 42.483227, "activity_10": 45.341896, "activity_20": 47.910696, "activity_30": 46.602697}, "trend_signal": 0, "fair_value": 34.350347, "relative_strength": -20.213008, "rate_of_change": -0.44898185449720057, "market_dynamics": -0.57136, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.578836, "high": 43.308223, "low": 39.659258, "close": 42.0169, "volume": 6514100}, "trend_line": 43.828773, "activity_lines": {"activity_5": 41.9554, "activity_10": 44.311862, "activity_20": 47.203412, "activity_30": 46.483037}, "trend_signal": 0, "fair_value": 34.563831, "relative_strength": -14.137358, "rate_of_change": -0.09767133529571356, "market_dynamics": -0.630468, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.574485, "high": 46.008226, "low": 41.566862, "close": 41.7723, "volume": 6192017}, "trend_line": 43.963963, "activity_lines": {"activity_5": 41.53326, "activity_10": 43.47148, "activity_20": 46.544471, "activity_30": 46.350362}, "trend_signal": 0, "fair_value": 34.774016, "relative_strength": -10.994505, "rate_of_change": 0.30845034151424106, "market_dynamics": -0.689049, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.947341, "high": 46.621249, "low": 41.476023, "close": 45.3644, "volume": 4852203}, "trend_line": 44.192647, "activity_lines": {"activity_5": 42.749887, "activity_10": 43.433156, "activity_20": 46.284278, "activity_30": 46.440712}, "trend_signal": 0, "fair_value": 35.007437, "relative_strength": -6.366467, "rate_of_change": 0.520162388454383, "market_dynamics": -0.661289, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.217138, "high": 48.261071, "low": 43.773725, "close": 47.2497, "volume": 4053545}, "trend_line": 44.80904, "activity_lines": {"activity_5": 44.48556, "activity_10": 43.862795, "activity_20": 46.230831, "activity_30": 46.637942}, "trend_signal": 0, "fair_value": 35.243556, "relative_strength": -5.857833, "rate_of_change": 1.3947863317623905, "market_dynamics": -0.575827, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.601559, "high": 49.291998, "low": 46.601559, "close": 47.0336, "volume": 4328398}, "trend_line": 45.530253, "activity_lines": {"activity_5": 45.721433, "activity_10": 44.368262, "activity_20": 46.144302, "activity_30": 46.781462}, "trend_signal": 0, "fair_value": 35.483901, "relative_strength": -10.475747, "rate_of_change": 1.6095256671421632, "market_dynamics": -0.543787, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.680161, "high": 47.632617, "low": 41.382739, "close": 42.3892, "volume": 4991389}, "trend_line": 45.99647, "activity_lines": {"activity_5": 44.955373, "activity_10": 44.049229, "activity_20": 45.638194, "activity_30": 46.578813}, "trend_signal": 0, "fair_value": 35.695208, "relative_strength": -19.923173, "rate_of_change": 1.0239719072064026, "market_dynamics": -0.525572, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.526645, "high": 43.36127, "low": 38.687464, "close": 39.4238, "volume": 7138028}, "trend_line": 46.387727, "activity_lines": {"activity_5": 43.176027, "activity_10": 43.235324, "activity_20": 44.879028, "activity_30": 46.15477}, "trend_signal": 0, "fair_value": 35.886772, "relative_strength": -25.673923, "rate_of_change": 0.8506239717960877, "market_dynamics": -0.583789, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.258382, "high": 43.537171, "low": 39.258382, "close": 41.3682, "volume": 4824280}, "trend_line": 46.700973, "activity_lines": {"activity_5": 42.20138, "activity_10": 42.938027, "activity_20": 44.340859, "activity_30": 45.830929}, "trend_signal": 0, "fair_value": 36.086999, "relative_strength": -25.03398, "rate_of_change": 0.6752777518070663, "market_dynamics": -0.732071, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.33, "high": 43.59, "low": 40.11, "close": 40.79, "volume": 4630360}, "trend_line": 47.015533, "activity_lines": {"activity_5": 41.300413, "activity_10": 42.578429, "activity_20": 43.800778, "activity_30": 45.449576}, "trend_signal": 0, "fair_value": 36.287635, "relative_strength": -24.800461, "rate_of_change": 0.6735619833873701, "market_dynamics": -0.826161, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.73, "high": 44.73, "low": 39.76, "close": 43.55, "volume": 5578654}, "trend_line": 47.327523, "activity_lines": {"activity_5": 41.750093, "activity_10": 42.721435, "activity_20": 43.58602, "activity_30": 45.225994}, "trend_signal": 0, "fair_value": 36.505545, "relative_strength": -19.522076, "rate_of_change": 0.663589201466676, "market_dynamics": -0.6602, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69, "volume": 10037867}, "trend_line": 47.115157, "activity_lines": {"activity_5": 44.812013, "activity_10": 44.102196, "activity_20": 44.090882, "activity_30": 45.442928}, "trend_signal": 0, "fair_value": 36.766118, "relative_strength": -8.072423, "rate_of_change": -0.44871564480565745, "market_dynamics": -0.143716, "expectation": {"probability": 50.305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/", "share_image": "https://sharemaestro.com/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}