{"ticker": {"uuid": "7954d4c3-3f83-4fbb-8863-ff1b9bae52d2", "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGAL rose 26.75%, moving from 42.39 to 53.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.73"}, {"label": "12-Week Change", "value": "26.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.81, "high": 53.855, "low": 48.67, "close": 53.73, "volume": 5849791}, "trend_line": 47.672922, "activity_lines": {"activity_5": 52.529333, "activity_10": 51.115421, "activity_20": 48.035107, "activity_30": 47.380873}, "trend_signal": 0, "fair_value": 38.237694, "relative_strength": 2.234779, "rate_of_change": 0.47666479228508374, "market_dynamics": 0.767411, "expectation": {"probability": 56.3114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.181619, "high": 15.58948, "low": 14.138697, "close": 15.32336, "volume": 3930084}, "trend_line": 10.818849, "activity_lines": {"activity_5": 14.551479, "activity_10": 13.822759, "activity_20": 12.229266, "activity_30": 11.549172}, "trend_signal": 1, "fair_value": 7.593002, "relative_strength": 40.824576, "rate_of_change": 2.454103112559126, "market_dynamics": 1.184189, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.503635, "high": 15.898522, "low": 14.147281, "close": 14.491154, "volume": 3648048}, "trend_line": 11.038054, "activity_lines": {"activity_5": 14.564786, "activity_10": 14.125615, "activity_20": 12.551866, "activity_30": 11.786095}, "trend_signal": 1, "fair_value": 7.627261, "relative_strength": 28.929173, "rate_of_change": 2.026139749246898, "market_dynamics": 1.021999, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.681827, "high": 14.733828, "low": 13.433785, "close": 14.170476, "volume": 3325197}, "trend_line": 11.20942, "activity_lines": {"activity_5": 14.455387, "activity_10": 14.279248, "activity_20": 12.820542, "activity_30": 11.988187}, "trend_signal": 1, "fair_value": 7.655312, "relative_strength": 28.399528, "rate_of_change": 1.5525019174575427, "market_dynamics": 0.933183, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.170476, "high": 15.227845, "low": 13.68946, "close": 14.534488, "volume": 4214493}, "trend_line": 11.340317, "activity_lines": {"activity_5": 14.496674, "activity_10": 14.415167, "activity_20": 13.097082, "activity_30": 12.202707}, "trend_signal": 1, "fair_value": 7.692928, "relative_strength": 32.078593, "rate_of_change": 1.1677410606436456, "market_dynamics": 0.891782, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.101141, "high": 14.369816, "low": 12.064405, "close": 13.147775, "volume": 8080296}, "trend_line": 11.405737, "activity_lines": {"activity_5": 14.046262, "activity_10": 14.21725, "activity_20": 13.213834, "activity_30": 12.319317}, "trend_signal": 1, "fair_value": 7.72781, "relative_strength": 20.859756, "rate_of_change": 0.5768798173807627, "market_dynamics": 0.733836, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.069773, "high": 14.692074, "low": 12.783763, "close": 14.464696, "volume": 3346167}, "trend_line": 11.526812, "activity_lines": {"activity_5": 14.09001, "activity_10": 14.24846, "activity_20": 13.436177, "activity_30": 12.51667}, "trend_signal": 1, "fair_value": 7.768741, "relative_strength": 29.443676, "rate_of_change": 1.061527194603903, "market_dynamics": 0.557273, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.814507, "high": 16.301205, "low": 14.512708, "close": 15.374206, "volume": 4701792}, "trend_line": 11.703021, "activity_lines": {"activity_5": 14.494173, "activity_10": 14.442593, "activity_20": 13.718883, "activity_30": 12.764889}, "trend_signal": 1, "fair_value": 7.817553, "relative_strength": 31.216709, "rate_of_change": 1.5286880709080712, "market_dynamics": 0.515201, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.234281, "high": 15.412685, "low": 13.712602, "close": 13.870017, "volume": 3008197}, "trend_line": 11.817364, "activity_lines": {"activity_5": 14.338069, "activity_10": 14.342868, "activity_20": 13.834718, "activity_30": 12.904695}, "trend_signal": 1, "fair_value": 7.858874, "relative_strength": 19.07533, "rate_of_change": 0.9770383219854076, "market_dynamics": 0.185049, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.149866, "high": 14.455951, "low": 13.502715, "close": 13.878762, "volume": 2319294}, "trend_line": 11.917271, "activity_lines": {"activity_5": 14.204911, "activity_10": 14.258201, "activity_20": 13.930766, "activity_30": 13.037688}, "trend_signal": 1, "fair_value": 7.909436, "relative_strength": 18.791693, "rate_of_change": 0.8454254265164378, "market_dynamics": -0.147741, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.887508, "high": 14.298536, "low": 12.811838, "close": 12.904005, "volume": 2620985}, "trend_line": 11.980596, "activity_lines": {"activity_5": 13.790549, "activity_10": 14.000192, "activity_20": 13.912772, "activity_30": 13.101348}, "trend_signal": 1, "fair_value": 7.955997, "relative_strength": 13.468192, "rate_of_change": 0.5313716537955774, "market_dynamics": -0.471732, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.807049, "high": 12.983333, "low": 11.484917, "close": 11.502546, "volume": 3608447}, "trend_line": 12.013841, "activity_lines": {"activity_5": 12.925285, "activity_10": 13.506856, "activity_20": 13.745286, "activity_30": 13.070507}, "trend_signal": 1, "fair_value": 7.994112, "relative_strength": 0.48096, "rate_of_change": 0.27749036859267334, "market_dynamics": -0.877799, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.440846, "high": 11.484917, "low": 10.33907, "close": 11.255748, "volume": 4906004}, "trend_line": 12.069677, "activity_lines": {"activity_5": 12.175232, "activity_10": 13.038117, "activity_20": 13.547774, "activity_30": 13.021597}, "trend_signal": 1, "fair_value": 8.031367, "relative_strength": -3.838413, "rate_of_change": 0.4647639335330067, "market_dynamics": -0.981137, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.194048, "high": 11.432032, "low": 10.44484, "close": 10.515354, "volume": 3718692}, "trend_line": 12.135469, "activity_lines": {"activity_5": 11.452945, "activity_10": 12.493587, "activity_20": 13.271342, "activity_30": 12.921318}, "trend_signal": 0, "fair_value": 8.065359, "relative_strength": -10.643624, "rate_of_change": 0.545101579768871, "market_dynamics": -1.066015, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.577054, "high": 11.238119, "low": 9.625119, "close": 9.986501, "volume": 5949547}, "trend_line": 12.177905, "activity_lines": {"activity_5": 10.778017, "activity_10": 11.919358, "activity_20": 12.939976, "activity_30": 12.782675}, "trend_signal": 0, "fair_value": 8.096505, "relative_strength": -12.834044, "rate_of_change": 0.34968570229960094, "market_dynamics": -1.000063, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.325436, "high": 10.726895, "low": 9.316621, "close": 10.356698, "volume": 6772194}, "trend_line": 12.223681, "activity_lines": {"activity_5": 10.485973, "activity_10": 11.495128, "activity_20": 12.644125, "activity_30": 12.665178}, "trend_signal": 0, "fair_value": 8.131952, "relative_strength": -7.601429, "rate_of_change": 0.37589388322538453, "market_dynamics": -0.923029, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.471283, "high": 11.185234, "low": 9.482329, "close": 10.964879, "volume": 3863544}, "trend_line": 12.290821, "activity_lines": {"activity_5": 10.566476, "activity_10": 11.232224, "activity_20": 12.416785, "activity_30": 12.583965}, "trend_signal": 0, "fair_value": 8.164624, "relative_strength": -8.41119, "rate_of_change": 0.5492617158448442, "market_dynamics": -0.951865, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.105906, "high": 11.105906, "low": 10.268556, "close": 10.383141, "volume": 1750706}, "trend_line": 12.289753, "activity_lines": {"activity_5": 10.488911, "activity_10": 10.927182, "activity_20": 12.150067, "activity_30": 12.460889}, "trend_signal": 0, "fair_value": 8.190354, "relative_strength": -15.997451, "rate_of_change": -0.008689411390826284, "market_dynamics": -0.982416, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.198042, "high": 11.167606, "low": 10.118803, "close": 11.017764, "volume": 3373887}, "trend_line": 12.339019, "activity_lines": {"activity_5": 10.681061, "activity_10": 10.828273, "activity_20": 11.962223, "activity_30": 12.378825}, "trend_signal": 0, "fair_value": 8.220844, "relative_strength": -13.017597, "rate_of_change": 0.40087054638120995, "market_dynamics": -1.023115, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.036218, "high": 13.935268, "low": 11.51136, "close": 13.503372, "volume": 11295551}, "trend_line": 12.474958, "activity_lines": {"activity_5": 11.668253, "activity_10": 11.233151, "activity_20": 12.028212, "activity_30": 12.453945}, "trend_signal": 0, "fair_value": 8.262572, "relative_strength": 4.884742, "rate_of_change": 1.1017002243047076, "market_dynamics": -0.710488, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.173252, "high": 15.830323, "low": 13.91764, "close": 14.92246, "volume": 9975715}, "trend_line": 12.654381, "activity_lines": {"activity_5": 12.894016, "activity_10": 11.902871, "activity_20": 12.232158, "activity_30": 12.611848}, "trend_signal": 0, "fair_value": 8.313347, "relative_strength": 14.760759, "rate_of_change": 1.4382653632982163, "market_dynamics": -0.26262, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.816689, "high": 15.640906, "low": 14.199694, "close": 15.42487, "volume": 5811849}, "trend_line": 12.830779, "activity_lines": {"activity_5": 13.982865, "activity_10": 12.627239, "activity_20": 12.479443, "activity_30": 12.790589}, "trend_signal": 0, "fair_value": 8.367788, "relative_strength": 16.756369, "rate_of_change": 1.3939678282169545, "market_dynamics": 0.213963, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.975345, "high": 16.232516, "low": 14.102738, "close": 14.499378, "volume": 7617294}, "trend_line": 12.997736, "activity_lines": {"activity_5": 14.465884, "activity_10": 13.112021, "activity_20": 12.638104, "activity_30": 12.898241}, "trend_signal": 0, "fair_value": 8.417581, "relative_strength": 5.412649, "rate_of_change": 1.3012226303640646, "market_dynamics": 0.654209, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.737361, "high": 16.861586, "low": 14.490563, "close": 16.041865, "volume": 6481701}, "trend_line": 13.213928, "activity_lines": {"activity_5": 15.188649, "activity_10": 13.81828, "activity_20": 12.943628, "activity_30": 13.094636}, "trend_signal": 0, "fair_value": 8.477509, "relative_strength": 14.823497, "rate_of_change": 1.6633050555881386, "market_dynamics": 0.77222, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.050679, "high": 16.412061, "low": 15.072301, "close": 15.217736, "volume": 3585916}, "trend_line": 13.386498, "activity_lines": {"activity_5": 15.301765, "activity_10": 14.274215, "activity_20": 13.161753, "activity_30": 13.223914}, "trend_signal": 0, "fair_value": 8.531858, "relative_strength": 8.125196, "rate_of_change": 1.3059704881092158, "market_dynamics": 0.713096, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.116372, "high": 15.2574, "low": 14.19088, "close": 14.530227, "volume": 3445345}, "trend_line": 13.451489, "activity_lines": {"activity_5": 15.07142, "activity_10": 14.510035, "activity_20": 13.311147, "activity_30": 13.297703}, "trend_signal": 0, "fair_value": 8.584369, "relative_strength": 6.396572, "rate_of_change": 0.48549665491303934, "market_dynamics": 0.658506, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.666848, "high": 14.666848, "low": 13.521, "close": 14.08511, "volume": 3467193}, "trend_line": 13.443313, "activity_lines": {"activity_5": 14.718852, "activity_10": 14.589042, "activity_20": 13.411566, "activity_30": 13.338582}, "trend_signal": 0, "fair_value": 8.635115, "relative_strength": 0.114013, "rate_of_change": -0.06078137520686837, "market_dynamics": 0.54487, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.102738, "high": 15.222143, "low": 13.503372, "close": 15.151629, "volume": 4302674}, "trend_line": 13.473236, "activity_lines": {"activity_5": 14.811107, "activity_10": 14.805231, "activity_20": 13.615366, "activity_30": 13.448796}, "trend_signal": 0, "fair_value": 8.695268, "relative_strength": 4.950605, "rate_of_change": 0.22258650081270998, "market_dynamics": 0.455848, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.222143, "high": 18.783084, "low": 15.222143, "close": 18.756642, "volume": 8462200}, "trend_line": 13.611433, "activity_lines": {"activity_5": 16.06155, "activity_10": 15.590176, "activity_20": 14.16356, "activity_30": 13.789661}, "trend_signal": 1, "fair_value": 8.778629, "relative_strength": 28.578398, "rate_of_change": 1.025714980424895, "market_dynamics": 0.675096, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.025062, "high": 19.620434, "low": 17.751822, "close": 19.303123, "volume": 6015621}, "trend_line": 13.785119, "activity_lines": {"activity_5": 17.313168, "activity_10": 16.333775, "activity_20": 14.74053, "activity_30": 14.156866}, "trend_signal": 1, "fair_value": 8.861489, "relative_strength": 29.863108, "rate_of_change": 1.2760302313503658, "market_dynamics": 0.885972, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.223795, "high": 19.349221, "low": 15.883209, "close": 16.747001, "volume": 6231609}, "trend_line": 13.877499, "activity_lines": {"activity_5": 17.440386, "activity_10": 16.507175, "activity_20": 15.04823, "activity_30": 14.347956}, "trend_signal": 1, "fair_value": 8.927914, "relative_strength": 10.395225, "rate_of_change": 0.6701429273116928, "market_dynamics": 0.994801, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.711745, "high": 18.412887, "low": 16.346748, "close": 18.122018, "volume": 2426795}, "trend_line": 13.970788, "activity_lines": {"activity_5": 17.878158, "activity_10": 16.897404, "activity_20": 15.468584, "activity_30": 14.621796}, "trend_signal": 1, "fair_value": 9.001424, "relative_strength": 20.874896, "rate_of_change": 0.6722320787052508, "market_dynamics": 1.051739, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.404073, "high": 19.999445, "low": 17.884035, "close": 19.351601, "volume": 3403314}, "trend_line": 14.132803, "activity_lines": {"activity_5": 18.456665, "activity_10": 17.462154, "activity_20": 15.97452, "activity_30": 14.968945}, "trend_signal": 1, "fair_value": 9.088648, "relative_strength": 26.797148, "rate_of_change": 1.1596697337329753, "market_dynamics": 1.00692, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.285494, "high": 20.669325, "low": 18.71451, "close": 19.646877, "volume": 5554468}, "trend_line": 14.31535, "activity_lines": {"activity_5": 18.853598, "activity_10": 17.992369, "activity_20": 16.470025, "activity_30": 15.324691}, "trend_signal": 1, "fair_value": 9.179396, "relative_strength": 25.573271, "rate_of_change": 1.2916545995865176, "market_dynamics": 1.031023, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.396085, "high": 20.898495, "low": 18.489218, "close": 19.911303, "volume": 4630987}, "trend_line": 14.494577, "activity_lines": {"activity_5": 19.279324, "activity_10": 18.505116, "activity_20": 16.947231, "activity_30": 15.685721}, "trend_signal": 1, "fair_value": 9.267786, "relative_strength": 28.335644, "rate_of_change": 1.251991743128873, "market_dynamics": 1.142279, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.255058, "high": 21.762288, "low": 19.038696, "close": 21.01308, "volume": 4022988}, "trend_line": 14.756754, "activity_lines": {"activity_5": 20.031764, "activity_10": 19.132848, "activity_20": 17.482107, "activity_30": 16.106269}, "trend_signal": 1, "fair_value": 9.363337, "relative_strength": 35.534533, "rate_of_change": 1.8087937302344266, "market_dynamics": 1.242577, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.101222, "high": 23.375288, "low": 20.638652, "close": 22.987463, "volume": 4745523}, "trend_line": 15.040846, "activity_lines": {"activity_5": 21.157927, "activity_10": 20.001689, "activity_20": 18.154274, "activity_30": 16.637283}, "trend_signal": 1, "fair_value": 9.472879, "relative_strength": 42.162714, "rate_of_change": 1.9251659274119453, "market_dynamics": 1.296943, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.908135, "high": 23.974655, "low": 22.273512, "close": 22.405725, "volume": 2668396}, "trend_line": 15.27523, "activity_lines": {"activity_5": 21.765813, "activity_10": 20.602898, "activity_20": 18.713788, "activity_30": 17.112436}, "trend_signal": 1, "fair_value": 9.578989, "relative_strength": 37.675948, "rate_of_change": 1.5583166000104007, "market_dynamics": 1.223421, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.440982, "high": 24.124496, "low": 21.735845, "close": 24.120089, "volume": 3089063}, "trend_line": 15.616899, "activity_lines": {"activity_5": 22.741546, "activity_10": 21.383918, "activity_20": 19.379324, "activity_30": 17.683072}, "trend_signal": 1, "fair_value": 9.696484, "relative_strength": 47.357885, "rate_of_change": 2.236751917974391, "market_dynamics": 1.229446, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.230267, "high": 26.689432, "low": 24.088094, "close": 26.09888, "volume": 10002268}, "trend_line": 16.024236, "activity_lines": {"activity_5": 24.078662, "activity_10": 22.4272, "activity_20": 20.170924, "activity_30": 18.359329}, "trend_signal": 1, "fair_value": 9.827355, "relative_strength": 58.068371, "rate_of_change": 2.6083091143766652, "market_dynamics": 1.381866, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.107694, "high": 26.531834, "low": 23.472245, "close": 25.085245, "volume": 5041449}, "trend_line": 16.430278, "activity_lines": {"activity_5": 24.665395, "activity_10": 23.162625, "activity_20": 20.806009, "activity_30": 18.94391}, "trend_signal": 1, "fair_value": 9.952569, "relative_strength": 58.148502, "rate_of_change": 2.533924238260114, "market_dynamics": 1.380954, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.349672, "high": 28.073263, "low": 24.829633, "close": 27.059629, "volume": 4799699}, "trend_line": 16.948847, "activity_lines": {"activity_5": 25.638778, "activity_10": 24.105426, "activity_20": 21.580736, "activity_30": 19.629675}, "trend_signal": 1, "fair_value": 10.089006, "relative_strength": 61.416569, "rate_of_change": 3.156179098126029, "market_dynamics": 1.466196, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.015558, "high": 30.364958, "low": 26.689432, "close": 30.250373, "volume": 5487314}, "trend_line": 17.582001, "activity_lines": {"activity_5": 27.404264, "activity_10": 25.465859, "activity_20": 22.60394, "activity_30": 20.487838}, "trend_signal": 1, "fair_value": 10.243919, "relative_strength": 75.153682, "rate_of_change": 3.7356759430302313, "market_dynamics": 1.544625, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.664641, "high": 33.273559, "low": 30.523614, "close": 30.823297, "volume": 6110150}, "trend_line": 18.258933, "activity_lines": {"activity_5": 28.837749, "activity_10": 26.732301, "activity_20": 23.606703, "activity_30": 21.342115}, "trend_signal": 1, "fair_value": 10.400222, "relative_strength": 72.605267, "rate_of_change": 3.8501419718949914, "market_dynamics": 1.514444, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.942702, "high": 32.912265, "low": 30.003663, "close": 32.321713, "volume": 3289509}, "trend_line": 19.00344, "activity_lines": {"activity_5": 30.323825, "activity_10": 28.067974, "activity_20": 24.681785, "activity_30": 22.249391}, "trend_signal": 1, "fair_value": 10.566625, "relative_strength": 73.544581, "rate_of_change": 4.077494561155366, "market_dynamics": 1.512022, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.321713, "high": 33.344161, "low": 26.918601, "close": 28.619744, "volume": 6662173}, "trend_line": 19.612208, "activity_lines": {"activity_5": 30.161056, "activity_10": 28.504919, "activity_20": 25.322851, "activity_30": 22.869798}, "trend_signal": 1, "fair_value": 10.706077, "relative_strength": 49.163338, "rate_of_change": 3.2034621100179637, "market_dynamics": 1.496668, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.069269, "high": 32.87692, "low": 28.575673, "close": 31.598947, "volume": 4834214}, "trend_line": 20.30001, "activity_lines": {"activity_5": 30.755721, "activity_10": 29.345234, "activity_20": 26.180558, "activity_30": 23.643136}, "trend_signal": 1, "fair_value": 10.859422, "relative_strength": 64.200185, "rate_of_change": 3.507009511626643, "market_dynamics": 1.434594, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.775232, "high": 31.933799, "low": 27.1037, "close": 27.914607, "volume": 5118886}, "trend_line": 20.884392, "activity_lines": {"activity_5": 29.819652, "activity_10": 29.359096, "activity_20": 26.603976, "activity_30": 24.1344}, "trend_signal": 1, "fair_value": 10.989249, "relative_strength": 39.671051, "rate_of_change": 2.878727645946962, "market_dynamics": 1.122148, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.866372, "high": 32.623395, "low": 27.048342, "close": 30.933985, "volume": 5367918}, "trend_line": 21.548266, "activity_lines": {"activity_5": 30.04576, "activity_10": 29.821775, "activity_20": 27.254177, "activity_30": 24.782761}, "trend_signal": 1, "fair_value": 11.139621, "relative_strength": 47.866686, "rate_of_change": 3.1788045349848035, "market_dynamics": 0.986726, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.800611, "high": 31.689774, "low": 28.319846, "close": 29.129156, "volume": 4406492}, "trend_line": 22.069126, "activity_lines": {"activity_5": 29.662879, "activity_10": 29.832414, "activity_20": 27.674503, "activity_30": 25.271851}, "trend_signal": 1, "fair_value": 11.280752, "relative_strength": 37.67051, "rate_of_change": 2.4171782546215037, "market_dynamics": 0.633683, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.610704, "high": 30.146768, "low": 27.366506, "close": 27.766282, "volume": 5873152}, "trend_line": 22.497253, "activity_lines": {"activity_5": 29.038543, "activity_10": 29.540161, "activity_20": 27.918241, "activity_30": 25.639409}, "trend_signal": 1, "fair_value": 11.416467, "relative_strength": 30.28215, "rate_of_change": 1.939936361775269, "market_dynamics": 0.214175, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.96617, "high": 27.984251, "low": 24.677101, "close": 25.858259, "volume": 5614247}, "trend_line": 22.845033, "activity_lines": {"activity_5": 27.835098, "activity_10": 28.85225, "activity_20": 27.927789, "activity_30": 25.856248}, "trend_signal": 1, "fair_value": 11.541587, "relative_strength": 16.486747, "rate_of_change": 1.5458776233702853, "market_dynamics": -0.09234, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.540255, "high": 27.239304, "low": 25.349452, "close": 26.039975, "volume": 2405197}, "trend_line": 23.229719, "activity_lines": {"activity_5": 27.074937, "activity_10": 28.21922, "activity_20": 27.917805, "activity_30": 26.062374}, "trend_signal": 1, "fair_value": 11.667971, "relative_strength": 16.844422, "rate_of_change": 1.6838933872408874, "market_dynamics": -0.592928, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.403408, "high": 26.685069, "low": 24.277325, "close": 25.631113, "volume": 3824340}, "trend_line": 23.549361, "activity_lines": {"activity_5": 26.303464, "activity_10": 27.588405, "activity_20": 27.837032, "activity_30": 26.217302}, "trend_signal": 1, "fair_value": 11.792775, "relative_strength": 19.094406, "rate_of_change": 1.3760045913598944, "market_dynamics": -0.864575, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.694714, "high": 27.175703, "low": 25.367624, "close": 26.337519, "volume": 2724033}, "trend_line": 23.92002, "activity_lines": {"activity_5": 26.120985, "activity_10": 27.180431, "activity_20": 27.795039, "activity_30": 26.397184}, "trend_signal": 1, "fair_value": 11.9229, "relative_strength": 24.623049, "rate_of_change": 1.5739662744989125, "market_dynamics": -1.036369, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.337519, "high": 27.425231, "low": 24.636782, "close": 24.775675, "volume": 4086860}, "trend_line": 24.261535, "activity_lines": {"activity_5": 25.604, "activity_10": 26.597288, "activity_20": 27.573698, "activity_30": 26.452387}, "trend_signal": 1, "fair_value": 12.04103, "relative_strength": 20.094677, "rate_of_change": 1.4277371005542536, "market_dynamics": -1.110624, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.312052, "high": 31.841158, "low": 21.875108, "close": 31.831862, "volume": 7388759}, "trend_line": 24.853094, "activity_lines": {"activity_5": 27.638451, "activity_10": 27.366981, "activity_20": 28.006458, "activity_30": 26.940795}, "trend_signal": 1, "fair_value": 12.203055, "relative_strength": 51.779299, "rate_of_change": 2.438258749910095, "market_dynamics": -0.80982, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.850455, "high": 34.05377, "low": 31.218373, "close": 32.696454, "volume": 5473796}, "trend_line": 25.437921, "activity_lines": {"activity_5": 29.56286, "activity_10": 28.289638, "activity_20": 28.479444, "activity_30": 27.446818}, "trend_signal": 1, "fair_value": 12.370275, "relative_strength": 45.901578, "rate_of_change": 2.353135589476307, "market_dynamics": -0.524242, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.706698, "high": 33.850389, "low": 30.865404, "close": 32.915505, "volume": 4527294}, "trend_line": 25.909883, "activity_lines": {"activity_5": 31.11652, "activity_10": 29.165179, "activity_20": 28.924288, "activity_30": 27.929243}, "trend_signal": 1, "fair_value": 12.530573, "relative_strength": 43.685205, "rate_of_change": 1.8553481630829867, "market_dynamics": -0.293752, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.219224, "high": 39.227062, "low": 31.359042, "close": 37.177057, "volume": 7114167}, "trend_line": 26.505681, "activity_lines": {"activity_5": 33.605071, "activity_10": 30.77952, "activity_20": 29.733111, "activity_30": 28.656158}, "trend_signal": 1, "fair_value": 12.717941, "relative_strength": 61.152428, "rate_of_change": 2.2995009278891705, "market_dynamics": 0.258956, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.661108, "high": 40.983031, "low": 36.702496, "close": 38.989877, "volume": 6591023}, "trend_line": 27.24711, "activity_lines": {"activity_5": 35.97526, "activity_10": 32.577139, "activity_20": 30.661831, "activity_30": 29.46159}, "trend_signal": 1, "fair_value": 12.915542, "relative_strength": 75.947472, "rate_of_change": 2.7972456168924698, "market_dynamics": 0.532576, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.853577, "high": 42.843307, "low": 37.9933, "close": 42.767377, "volume": 4824018}, "trend_line": 28.068622, "activity_lines": {"activity_5": 38.657002, "activity_10": 34.857512, "activity_20": 31.8841, "activity_30": 30.462897}, "trend_signal": 1, "fair_value": 13.135276, "relative_strength": 78.538875, "rate_of_change": 3.0150426962712817, "market_dynamics": 0.852591, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.805342, "high": 45.273056, "low": 41.083827, "close": 44.257497, "volume": 5419306}, "trend_line": 28.898819, "activity_lines": {"activity_5": 41.106416, "activity_10": 37.101376, "activity_20": 33.173487, "activity_30": 31.507341}, "trend_signal": 1, "fair_value": 13.372492, "relative_strength": 78.265844, "rate_of_change": 2.957740497556304, "market_dynamics": 1.228677, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.978829, "high": 44.978829, "low": 40.385085, "close": 41.552503, "volume": 3504502}, "trend_line": 29.629006, "activity_lines": {"activity_5": 41.88343, "activity_10": 38.522196, "activity_20": 34.138554, "activity_30": 32.323707}, "trend_signal": 1, "fair_value": 13.588106, "relative_strength": 62.440875, "rate_of_change": 2.5267018697200077, "market_dynamics": 1.145467, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.514538, "high": 41.789783, "low": 39.037333, "close": 41.277258, "volume": 3725655}, "trend_line": 30.341205, "activity_lines": {"activity_5": 41.992895, "activity_10": 39.603492, "activity_20": 35.026316, "activity_30": 33.075208}, "trend_signal": 1, "fair_value": 13.801906, "relative_strength": 58.074027, "rate_of_change": 2.4037222173433634, "market_dynamics": 1.043971, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.964048, "high": 47.285192, "low": 39.777647, "close": 47.237736, "volume": 5236977}, "trend_line": 31.21536, "activity_lines": {"activity_5": 43.815839, "activity_10": 41.496879, "activity_20": 36.439097, "activity_30": 34.165306}, "trend_signal": 1, "fair_value": 14.051486, "relative_strength": 74.504194, "rate_of_change": 2.8810820137169957, "market_dynamics": 1.053744, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.456034, "high": 48.424137, "low": 45.595757, "close": 48.044488, "volume": 5011284}, "trend_line": 32.050594, "activity_lines": {"activity_5": 45.357844, "activity_10": 43.128547, "activity_20": 37.840055, "activity_30": 35.251057}, "trend_signal": 1, "fair_value": 14.302917, "relative_strength": 72.915901, "rate_of_change": 2.675714776315238, "market_dynamics": 1.019292, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.550946, "high": 51.537252, "low": 46.430983, "close": 51.148113, "volume": 3950764}, "trend_line": 33.008674, "activity_lines": {"activity_5": 47.582583, "activity_10": 45.029736, "activity_20": 39.458284, "activity_30": 36.483155}, "trend_signal": 1, "fair_value": 14.578108, "relative_strength": 79.287012, "rate_of_change": 2.989273771337912, "market_dynamics": 1.112645, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.51827, "high": 52.780601, "low": 48.746838, "close": 49.287836, "volume": 4201662}, "trend_line": 33.847599, "activity_lines": {"activity_5": 48.727855, "activity_10": 46.257208, "activity_20": 40.788708, "activity_30": 37.533423}, "trend_signal": 1, "fair_value": 14.837509, "relative_strength": 71.492028, "rate_of_change": 2.541528932667829, "market_dynamics": 1.161902, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.879715, "high": 54.322922, "low": 47.650603, "close": 51.081675, "volume": 5268211}, "trend_line": 34.680359, "activity_lines": {"activity_5": 49.955385, "activity_10": 47.513153, "activity_20": 42.202574, "activity_30": 38.645299}, "trend_signal": 1, "fair_value": 15.107864, "relative_strength": 64.64848, "rate_of_change": 2.460322222560012, "market_dynamics": 1.181974, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.366411, "high": 54.6218, "low": 49.468169, "close": 53.426003, "volume": 5544156}, "trend_line": 35.625051, "activity_lines": {"activity_5": 51.310729, "activity_10": 48.942529, "activity_20": 43.735174, "activity_30": 39.854695}, "trend_signal": 1, "fair_value": 15.402861, "relative_strength": 73.92707, "rate_of_change": 2.7239971766151445, "market_dynamics": 1.250738, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.910054, "high": 56.747925, "low": 51.470814, "close": 52.657215, "volume": 6464815}, "trend_line": 36.478303, "activity_lines": {"activity_5": 51.99726, "activity_10": 49.96965, "activity_20": 45.072367, "activity_30": 40.953545}, "trend_signal": 1, "fair_value": 15.695061, "relative_strength": 64.754876, "rate_of_change": 2.3950899045730423, "market_dynamics": 1.363017, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.150758, "high": 55.229332, "low": 51.613182, "close": 53.568371, "volume": 3847680}, "trend_line": 37.25557, "activity_lines": {"activity_5": 52.679994, "activity_10": 50.982621, "activity_20": 46.368723, "activity_30": 42.05613}, "trend_signal": 1, "fair_value": 15.993003, "relative_strength": 63.0051, "rate_of_change": 2.13076523872287, "market_dynamics": 1.403636, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.748704, "high": 57.49773, "low": 53.112793, "close": 55.92219, "volume": 5148772}, "trend_line": 38.0922, "activity_lines": {"activity_5": 53.985984, "activity_10": 52.25427, "activity_20": 47.758164, "activity_30": 43.260428}, "trend_signal": 1, "fair_value": 16.30405, "relative_strength": 61.546805, "rate_of_change": 2.2456507845672458, "market_dynamics": 1.399209, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.47268, "high": 59.93697, "low": 53.853107, "close": 59.144455, "volume": 6280747}, "trend_line": 38.986291, "activity_lines": {"activity_5": 55.923772, "activity_10": 53.850519, "activity_20": 49.310245, "activity_30": 44.618638}, "trend_signal": 1, "fair_value": 16.636596, "relative_strength": 65.889395, "rate_of_change": 2.347176062290976, "market_dynamics": 1.424409, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.269163, "high": 66.723183, "low": 56.54861, "close": 60.354584, "volume": 9710422}, "trend_line": 40.044119, "activity_lines": {"activity_5": 57.727418, "activity_10": 55.341932, "activity_20": 50.821352, "activity_30": 45.997237}, "trend_signal": 1, "fair_value": 16.975462, "relative_strength": 69.429642, "rate_of_change": 2.7133332586062124, "market_dynamics": 1.408986, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.313195, "high": 62.613491, "low": 58.760061, "close": 61.028459, "volume": 2003932}, "trend_line": 41.025103, "activity_lines": {"activity_5": 59.293783, "activity_10": 56.717381, "activity_20": 52.227215, "activity_30": 47.351066}, "trend_signal": 1, "fair_value": 17.319639, "relative_strength": 66.084891, "rate_of_change": 2.4497579781939995, "market_dynamics": 1.382618, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.145777, "high": 67.378077, "low": 58.873955, "close": 66.552342, "volume": 3460329}, "trend_line": 42.313027, "activity_lines": {"activity_5": 62.14336, "activity_10": 58.861099, "activity_20": 54.02013, "activity_30": 48.997984}, "trend_signal": 1, "fair_value": 17.69977, "relative_strength": 78.0525, "rate_of_change": 3.1393559206907944, "market_dynamics": 1.358999, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.811249, "high": 70.23493, "low": 65.726607, "close": 68.393636, "volume": 5002165}, "trend_line": 43.561682, "activity_lines": {"activity_5": 64.741103, "activity_10": 61.059522, "activity_20": 55.827188, "activity_30": 50.680604}, "trend_signal": 1, "fair_value": 18.09116, "relative_strength": 82.213901, "rate_of_change": 2.9509942647213574, "market_dynamics": 1.323561, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.142119, "high": 68.82074, "low": 62.293163, "close": 63.657523, "volume": 6170283}, "trend_line": 44.712628, "activity_lines": {"activity_5": 64.928712, "activity_10": 62.049454, "activity_20": 57.014244, "activity_30": 51.97711}, "trend_signal": 1, "fair_value": 18.457443, "relative_strength": 61.269816, "rate_of_change": 2.642106427387273, "market_dynamics": 1.241381, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.591085, "high": 67.862128, "low": 62.727385, "close": 64.758503, "volume": 4424244}, "trend_line": 45.945702, "activity_lines": {"activity_5": 65.182444, "activity_10": 63.010913, "activity_20": 58.180058, "activity_30": 53.270392}, "trend_signal": 1, "fair_value": 18.825332, "relative_strength": 58.482842, "rate_of_change": 2.7577757227779025, "market_dynamics": 1.22132, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.885312, "high": 67.521204, "low": 59.804283, "close": 64.046663, "volume": 5379242}, "trend_line": 47.218649, "activity_lines": {"activity_5": 64.905301, "activity_10": 63.636902, "activity_20": 59.15537, "activity_30": 54.438196}, "trend_signal": 1, "fair_value": 19.189798, "relative_strength": 55.936413, "rate_of_change": 2.7705464158540924, "market_dynamics": 1.062471, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.404684, "high": 64.10361, "low": 59.509866, "close": 60.354584, "volume": 3626268}, "trend_line": 48.362469, "activity_lines": {"activity_5": 63.196251, "activity_10": 63.384522, "activity_20": 59.677725, "activity_30": 55.285676}, "trend_signal": 1, "fair_value": 19.531934, "relative_strength": 44.061945, "rate_of_change": 2.42239035682702, "market_dynamics": 0.55287, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.509866, "high": 62.143676, "low": 54.384425, "close": 55.808296, "volume": 6320709}, "trend_line": 49.368375, "activity_lines": {"activity_5": 60.384956, "activity_10": 62.182159, "activity_20": 59.690448, "activity_30": 55.766052}, "trend_signal": 1, "fair_value": 19.841707, "relative_strength": 27.561389, "rate_of_change": 2.079931030816485, "market_dynamics": 0.039985, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.231433, "high": 59.258919, "low": 52.998898, "close": 55.92219, "volume": 4942191}, "trend_line": 50.354531, "activity_lines": {"activity_5": 58.450648, "activity_10": 61.002574, "activity_20": 59.646133, "activity_30": 56.188879}, "trend_signal": 1, "fair_value": 20.151169, "relative_strength": 28.87249, "rate_of_change": 1.9975459998430194, "market_dynamics": -0.458865, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.197435, "high": 57.212899, "low": 51.708094, "close": 54.308685, "volume": 5625118}, "trend_line": 51.338965, "activity_lines": {"activity_5": 56.494194, "activity_10": 59.588212, "activity_20": 59.378413, "activity_30": 56.443985}, "trend_signal": 1, "fair_value": 20.451775, "relative_strength": 27.703694, "rate_of_change": 1.955005796797115, "market_dynamics": -0.879336, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.007611, "high": 57.725519, "low": 50.664061, "close": 54.697824, "volume": 4552983}, "trend_line": 52.101163, "activity_lines": {"activity_5": 55.364107, "activity_10": 58.354527, "activity_20": 59.114083, "activity_30": 56.660686}, "trend_signal": 1, "fair_value": 20.752149, "relative_strength": 30.928959, "rate_of_change": 1.4846384222977576, "market_dynamics": -1.017374, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.828057, "high": 56.871311, "low": 50.322378, "close": 56.39675, "volume": 5537407}, "trend_line": 52.891173, "activity_lines": {"activity_5": 55.423585, "activity_10": 57.544841, "activity_20": 58.979873, "activity_30": 56.937821}, "trend_signal": 1, "fair_value": 21.062819, "relative_strength": 36.284909, "rate_of_change": 1.5163001255845332, "market_dynamics": -1.044873, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.979137, "high": 56.563131, "low": 50.92507, "close": 55.580507, "volume": 4750387}, "trend_line": 53.646673, "activity_lines": {"activity_5": 55.474838, "activity_10": 56.771394, "activity_20": 58.742932, "activity_30": 57.111326}, "trend_signal": 1, "fair_value": 21.366077, "relative_strength": 32.102494, "rate_of_change": 1.428404698076932, "market_dynamics": -1.045221, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.425224, "high": 57.611625, "low": 51.821989, "close": 52.941951, "volume": 3960610}, "trend_line": 54.17217, "activity_lines": {"activity_5": 54.661758, "activity_10": 55.751176, "activity_20": 58.224734, "activity_30": 57.06586}, "trend_signal": 1, "fair_value": 21.650438, "relative_strength": 27.103444, "rate_of_change": 0.9795518913167298, "market_dynamics": -1.090847, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.211128, "high": 53.468713, "low": 44.304953, "close": 45.785581, "volume": 6470963}, "trend_line": 54.398693, "activity_lines": {"activity_5": 51.661904, "activity_10": 53.624628, "activity_20": 57.016119, "activity_30": 56.52479}, "trend_signal": 0, "fair_value": 21.89289, "relative_strength": 20.566125, "rate_of_change": 0.4181538232638646, "market_dynamics": -1.024579, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.080587, "high": 52.505261, "low": 40.698294, "close": 51.129131, "volume": 12604632}, "trend_line": 54.677418, "activity_lines": {"activity_5": 51.01144, "activity_10": 52.814596, "activity_20": 56.352797, "activity_30": 56.31385}, "trend_signal": 0, "fair_value": 22.171082, "relative_strength": 23.841193, "rate_of_change": 0.5123744425256714, "market_dynamics": -0.956183, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.801449, "high": 60.193233, "low": 55.893716, "close": 58.798026, "volume": 8514094}, "trend_line": 55.162103, "activity_lines": {"activity_5": 53.155187, "activity_10": 53.633774, "activity_20": 56.427122, "activity_30": 56.579696}, "trend_signal": 0, "fair_value": 22.502101, "relative_strength": 43.545926, "rate_of_change": 0.8864445647378575, "market_dynamics": -0.805391, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.177674, "high": 62.869753, "low": 56.814363, "close": 60.183742, "volume": 6789683}, "trend_line": 55.783144, "activity_lines": {"activity_5": 55.600755, "activity_10": 54.733201, "activity_20": 56.608517, "activity_30": 56.903673}, "trend_signal": 0, "fair_value": 22.842845, "relative_strength": 36.256455, "rate_of_change": 1.1258472143456861, "market_dynamics": -0.567134, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.69969, "high": 60.886091, "low": 54.536474, "close": 55.200858, "volume": 4105972}, "trend_line": 56.247264, "activity_lines": {"activity_5": 56.078479, "activity_10": 54.847095, "activity_20": 56.295059, "activity_30": 56.866106}, "trend_signal": 0, "fair_value": 23.15249, "relative_strength": 19.755132, "rate_of_change": 0.83200760430427, "market_dynamics": -0.581748, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.849684, "high": 57.882029, "low": 53.492441, "close": 55.817787, "volume": 5868696}, "trend_line": 56.533266, "activity_lines": {"activity_5": 56.611252, "activity_10": 55.086274, "activity_20": 56.059135, "activity_30": 56.838398}, "trend_signal": 0, "fair_value": 23.463562, "relative_strength": 20.222317, "rate_of_change": 0.5084727321136835, "market_dynamics": -0.552028, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.896361, "high": 60.449496, "low": 56.482171, "close": 58.864464, "volume": 5471310}, "trend_line": 56.893931, "activity_lines": {"activity_5": 57.49077, "activity_10": 55.851955, "activity_20": 56.134974, "activity_30": 56.988798}, "trend_signal": 0, "fair_value": 23.794163, "relative_strength": 17.658002, "rate_of_change": 0.6379695098457684, "market_dynamics": -0.472054, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.528849, "high": 62.14472, "low": 57.205401, "close": 59.661725, "volume": 4806382}, "trend_line": 57.177719, "activity_lines": {"activity_5": 58.120353, "activity_10": 56.686836, "activity_20": 56.297047, "activity_30": 57.167365}, "trend_signal": 0, "fair_value": 24.128278, "relative_strength": 20.810286, "rate_of_change": 0.4988018845103202, "market_dynamics": -0.39262, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.440004, "high": 60.506443, "low": 53.710739, "close": 55.096455, "volume": 6743189}, "trend_line": 57.371339, "activity_lines": {"activity_5": 57.1706, "activity_10": 56.632305, "activity_20": 56.057146, "activity_30": 57.03309}, "trend_signal": 0, "fair_value": 24.434519, "relative_strength": 8.677498, "rate_of_change": 0.33862840873382105, "market_dynamics": -0.173774, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.020525, "high": 55.423902, "low": 50.894807, "close": 52.749428, "volume": 5642705}, "trend_line": 57.426931, "activity_lines": {"activity_5": 55.777657, "activity_10": 56.159842, "activity_20": 55.657038, "activity_30": 56.734902}, "trend_signal": 0, "fair_value": 24.73226, "relative_strength": 1.151087, "rate_of_change": 0.0968985576578652, "market_dynamics": -0.116496, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.797105, "high": 55.228613, "low": 50.632586, "close": 52.129632, "volume": 14146720}, "trend_line": 57.383719, "activity_lines": {"activity_5": 54.341543, "activity_10": 55.57819, "activity_20": 55.249845, "activity_30": 56.393141}, "trend_signal": 0, "fair_value": 25.028037, "relative_strength": -0.138982, "rate_of_change": -0.07524692552350398, "market_dynamics": -0.060347, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.520581, "high": 53.006882, "low": 49.516953, "close": 49.5837, "volume": 4491062}, "trend_line": 57.281268, "activity_lines": {"activity_5": 52.302663, "activity_10": 54.418295, "activity_20": 54.66032, "activity_30": 55.889914}, "trend_signal": 0, "fair_value": 25.309039, "relative_strength": -5.598922, "rate_of_change": -0.17853670306729696, "market_dynamics": -0.26166, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.087863, "high": 50.966322, "low": 47.733847, "close": 49.269034, "volume": 6096116}, "trend_line": 57.137957, "activity_lines": {"activity_5": 50.777612, "activity_10": 53.229286, "activity_20": 54.109698, "activity_30": 55.372995}, "trend_signal": 0, "fair_value": 25.587973, "relative_strength": -10.481939, "rate_of_change": -0.2501882465311297, "market_dynamics": -0.409871, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.536023, "high": 50.201494, "low": 46.97102, "close": 48.639703, "volume": 5741062}, "trend_line": 56.895207, "activity_lines": {"activity_5": 49.73563, "activity_10": 52.099108, "activity_20": 53.551928, "activity_30": 54.824721}, "trend_signal": 0, "fair_value": 25.865346, "relative_strength": -13.49757, "rate_of_change": -0.42484893185803074, "market_dynamics": -0.510666, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.315501, "high": 49.306031, "low": 44.653936, "close": 44.91139, "volume": 7322418}, "trend_line": 56.420772, "activity_lines": {"activity_5": 47.881326, "activity_10": 50.500946, "activity_20": 52.673216, "activity_30": 54.051572}, "trend_signal": 0, "fair_value": 26.120829, "relative_strength": -20.263524, "rate_of_change": -0.8338751628058928, "market_dynamics": -0.703683, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.301129, "high": 46.675425, "low": 43.748175, "close": 45.025814, "volume": 5792186}, "trend_line": 55.909813, "activity_lines": {"activity_5": 46.5877, "activity_10": 49.11067, "activity_20": 51.857835, "activity_30": 53.316413}, "trend_signal": 0, "fair_value": 26.377716, "relative_strength": -21.452186, "rate_of_change": -0.9056221350533802, "market_dynamics": -0.768891, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.102096, "high": 50.637354, "low": 44.33927, "close": 49.364387, "volume": 7154496}, "trend_line": 55.52101, "activity_lines": {"activity_5": 47.213853, "activity_10": 48.705443, "activity_20": 51.499855, "activity_30": 52.894127}, "trend_signal": 0, "fair_value": 26.653963, "relative_strength": -15.139113, "rate_of_change": -0.6954110184557456, "market_dynamics": -0.854716, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.612306, "high": 51.165152, "low": 46.554645, "close": 46.784214, "volume": 4878954}, "trend_line": 54.862073, "activity_lines": {"activity_5": 46.99457, "activity_10": 48.003823, "activity_20": 50.921542, "activity_30": 52.330463}, "trend_signal": 0, "fair_value": 26.91362, "relative_strength": -18.20436, "rate_of_change": -1.186824591267332, "market_dynamics": -0.989836, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.784214, "high": 51.552071, "low": 46.784214, "close": 48.802507, "volume": 4853593}, "trend_line": 54.209035, "activity_lines": {"activity_5": 47.613705, "activity_10": 47.903301, "activity_20": 50.581221, "activity_30": 51.939523}, "trend_signal": 0, "fair_value": 27.184874, "relative_strength": -17.957245, "rate_of_change": -1.1903268766384425, "market_dynamics": -1.057634, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.783376, "high": 51.1795, "low": 45.483324, "close": 46.162465, "volume": 5062049}, "trend_line": 53.625867, "activity_lines": {"activity_5": 47.341972, "activity_10": 47.437208, "activity_20": 50.021744, "activity_30": 51.42039}, "trend_signal": 0, "fair_value": 27.440493, "relative_strength": -22.924291, "rate_of_change": -1.0757763904116733, "market_dynamics": -1.091704, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.961592, "high": 47.549443, "low": 43.225897, "close": 43.30242, "volume": 6174680}, "trend_line": 52.910664, "activity_lines": {"activity_5": 46.033486, "activity_10": 46.570869, "activity_20": 49.222165, "activity_30": 50.754361}, "trend_signal": 0, "fair_value": 27.673039, "relative_strength": -27.112016, "rate_of_change": -1.3336903252305505, "market_dynamics": -1.137628, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.044155, "high": 43.044155, "low": 37.304934, "close": 37.716577, "volume": 18012153}, "trend_line": 52.032994, "activity_lines": {"activity_5": 42.977946, "activity_10": 44.849416, "activity_20": 47.902425, "activity_30": 49.774097}, "trend_signal": 0, "fair_value": 27.870808, "relative_strength": -36.193391, "rate_of_change": -1.6587771417875135, "market_dynamics": -1.037998, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.42031, "high": 39.13767, "low": 35.104839, "close": 38.50394, "volume": 10788015}, "trend_line": 51.304639, "activity_lines": {"activity_5": 40.96138, "activity_10": 43.486887, "activity_20": 46.721541, "activity_30": 48.901255}, "trend_signal": 0, "fair_value": 28.068574, "relative_strength": -35.254582, "rate_of_change": -1.3997945226830508, "market_dynamics": -1.04048, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.206435, "high": 32.464294, "low": 27.999373, "close": 28.75793, "volume": 25298819}, "trend_line": 50.402961, "activity_lines": {"activity_5": 36.248163, "activity_10": 40.548085, "activity_20": 44.709105, "activity_30": 47.446629}, "trend_signal": 0, "fair_value": 28.20737, "relative_strength": -52.14697, "rate_of_change": -1.7574979915558981, "market_dynamics": -0.971385, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.238029, "high": 29.886163, "low": 24.859526, "close": 25.397237, "volume": 15039331}, "trend_line": 49.385462, "activity_lines": {"activity_5": 31.75102, "activity_10": 37.359735, "activity_20": 42.526249, "activity_30": 45.833356}, "trend_signal": 0, "fair_value": 28.327097, "relative_strength": -58.242964, "rate_of_change": -2.0187286219156864, "market_dynamics": -0.912598, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.881362, "high": 34.903197, "low": 28.258627, "close": 28.402657, "volume": 24971754}, "trend_line": 48.521928, "activity_lines": {"activity_5": 29.640032, "activity_10": 35.072627, "activity_20": 40.771546, "activity_30": 44.479627}, "trend_signal": 0, "fair_value": 28.470265, "relative_strength": -52.749454, "rate_of_change": -1.748559120495814, "market_dynamics": -0.872717, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.421861, "high": 29.228427, "low": 25.148143, "close": 27.686118, "volume": 15140861}, "trend_line": 47.621538, "activity_lines": {"activity_5": 28.283515, "activity_10": 32.957479, "activity_20": 39.079149, "activity_30": 43.135381}, "trend_signal": 0, "fair_value": 28.607588, "relative_strength": -54.148875, "rate_of_change": -1.8556352501079545, "market_dynamics": -0.843799, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.695768, "high": 33.331422, "low": 26.421955, "close": 31.970759, "volume": 19039020}, "trend_line": 46.807338, "activity_lines": {"activity_5": 29.023909, "activity_10": 32.015506, "activity_20": 37.943282, "activity_30": 42.125653}, "trend_signal": 0, "fair_value": 28.775193, "relative_strength": -45.383457, "rate_of_change": -1.7097305845098905, "market_dynamics": -0.756702, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.506339, "high": 33.977979, "low": 30.397794, "close": 31.353153, "volume": 18265674}, "trend_line": 45.99976, "activity_lines": {"activity_5": 29.99398, "activity_10": 31.230578, "activity_20": 36.880457, "activity_30": 41.128609}, "trend_signal": 0, "fair_value": 28.935292, "relative_strength": -47.250768, "rate_of_change": -1.7253234952177783, "market_dynamics": -0.631643, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.970759, "high": 35.114084, "low": 30.050391, "close": 34.190281, "volume": 15452637}, "trend_line": 45.374704, "activity_lines": {"activity_5": 31.736746, "activity_10": 31.278751, "activity_20": 36.200897, "activity_30": 40.366707}, "trend_signal": 0, "fair_value": 29.114778, "relative_strength": -43.167583, "rate_of_change": -1.3588244808233796, "market_dynamics": -0.519793, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.248537, "high": 57.271953, "low": 45.422989, "close": 57.061002, "volume": 32868667}, "trend_line": 45.750551, "activity_lines": {"activity_5": 40.516882, "activity_10": 35.702914, "activity_20": 37.787879, "activity_30": 41.120662}, "trend_signal": 0, "fair_value": 29.43889, "relative_strength": -6.754365, "rate_of_change": 0.8283183511235694, "market_dynamics": 0.046148, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.461384, "high": 60.461384, "low": 51.63614, "close": 53.667155, "volume": 12528120}, "trend_line": 45.835152, "activity_lines": {"activity_5": 46.255179, "activity_10": 39.259858, "activity_20": 39.028154, "activity_30": 41.631411}, "trend_signal": 0, "fair_value": 29.742915, "relative_strength": -9.30737, "rate_of_change": 0.18491799147948895, "market_dynamics": 0.406953, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.17591, "high": 55.582113, "low": 49.759869, "close": 51.075193, "volume": 7033864}, "trend_line": 45.577724, "activity_lines": {"activity_5": 49.39742, "activity_10": 42.055525, "activity_20": 40.002131, "activity_30": 41.969478}, "trend_signal": 0, "fair_value": 30.032306, "relative_strength": -13.144978, "rate_of_change": -0.5616388050812995, "market_dynamics": 0.683212, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.581947, "high": 51.16214, "low": 44.2181, "close": 44.624303, "volume": 8411837}, "trend_line": 45.059076, "activity_lines": {"activity_5": 49.115736, "activity_10": 43.449735, "activity_20": 40.353137, "activity_30": 41.907967}, "trend_signal": 0, "fair_value": 30.277947, "relative_strength": -21.243102, "rate_of_change": -1.137941859492602, "market_dynamics": 0.864191, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.595288, "high": 52.970807, "low": 43.386351, "close": 51.810227, "volume": 7252274}, "trend_line": 44.946055, "activity_lines": {"activity_5": 50.344616, "activity_10": 45.861997, "activity_20": 41.407637, "activity_30": 42.343525}, "trend_signal": 0, "fair_value": 30.5672, "relative_strength": -12.484203, "rate_of_change": -0.250828490135919, "market_dynamics": 0.674679, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.260469, "high": 52.385367, "low": 48.525801, "close": 48.554893, "volume": 6001943}, "trend_line": 44.703959, "activity_lines": {"activity_5": 49.313722, "activity_10": 47.202144, "activity_20": 42.119253, "activity_30": 42.576353}, "trend_signal": 0, "fair_value": 30.839653, "relative_strength": -18.320847, "rate_of_change": -0.5386368169575809, "market_dynamics": 0.585785, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.41913, "high": 49.214317, "low": 46.411768, "close": 46.945125, "volume": 6618381}, "trend_line": 44.306647, "activity_lines": {"activity_5": 48.313312, "activity_10": 47.883201, "activity_20": 42.660754, "activity_30": 42.720945}, "trend_signal": 0, "fair_value": 31.100536, "relative_strength": -18.918872, "rate_of_change": -0.8887624471917565, "market_dynamics": 0.539586, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.109981, "high": 53.781793, "low": 46.508742, "close": 52.530828, "volume": 7439948}, "trend_line": 44.068951, "activity_lines": {"activity_5": 49.622938, "activity_10": 49.229677, "activity_20": 43.745746, "activity_30": 43.251537}, "trend_signal": 0, "fair_value": 31.388881, "relative_strength": -9.186291, "rate_of_change": -0.5364793232943122, "market_dynamics": 0.604996, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.044791, "high": 53.961195, "low": 51.648365, "close": 53.90786, "volume": 2395393}, "trend_line": 44.029331, "activity_lines": {"activity_5": 51.294533, "activity_10": 50.452704, "activity_20": 44.93452, "activity_30": 43.886305}, "trend_signal": 0, "fair_value": 31.683707, "relative_strength": -7.357734, "rate_of_change": -0.08990456795760654, "market_dynamics": 0.608292, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.911859, "high": 54.713974, "low": 50.902712, "close": 51.870112, "volume": 2474957}, "trend_line": 44.000021, "activity_lines": {"activity_5": 51.667975, "activity_10": 50.895145, "activity_20": 45.904911, "activity_30": 44.392162}, "trend_signal": 1, "fair_value": 31.958327, "relative_strength": -8.456174, "rate_of_change": -0.06656926038690525, "market_dynamics": 0.614672, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.297906, "high": 55.389695, "low": 50.742289, "close": 54.893843, "volume": 5664352}, "trend_line": 44.092161, "activity_lines": {"activity_5": 53.045335, "activity_10": 51.565903, "activity_20": 47.136097, "activity_30": 45.094989}, "trend_signal": 1, "fair_value": 32.242213, "relative_strength": -4.256598, "rate_of_change": 0.20940899096389196, "market_dynamics": 0.697533, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.524383, "high": 54.559676, "low": 48.963052, "close": 49.96448, "volume": 5794011}, "trend_line": 44.104854, "activity_lines": {"activity_5": 52.356977, "activity_10": 51.379817, "activity_20": 47.842623, "activity_30": 45.473849}, "trend_signal": 1, "fair_value": 32.490798, "relative_strength": -11.311492, "rate_of_change": 0.028787430037747162, "market_dynamics": 0.641115, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.729709, "high": 53.863246, "low": 48.729709, "close": 52.249293, "volume": 3310064}, "trend_line": 44.204196, "activity_lines": {"activity_5": 52.228933, "activity_10": 51.676473, "activity_20": 48.708426, "activity_30": 45.999296}, "trend_signal": 1, "fair_value": 32.756291, "relative_strength": -6.702092, "rate_of_change": 0.22524051434338732, "market_dynamics": 0.595887, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.288184, "high": 55.197577, "low": 51.93817, "close": 53.58129, "volume": 6041626}, "trend_line": 44.368915, "activity_lines": {"activity_5": 52.563657, "activity_10": 52.193963, "activity_20": 49.635633, "activity_30": 46.60427}, "trend_signal": 1, "fair_value": 33.035094, "relative_strength": -3.427133, "rate_of_change": 0.3726320460618672, "market_dynamics": 0.597121, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.443181, "high": 54.471684, "low": 46.872458, "close": 48.130059, "volume": 7239507}, "trend_line": 44.476204, "activity_lines": {"activity_5": 51.103076, "activity_10": 51.557465, "activity_20": 49.925468, "activity_30": 46.846925}, "trend_signal": 1, "fair_value": 33.276699, "relative_strength": -10.801086, "rate_of_change": 0.24181118695375245, "market_dynamics": 0.352866, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.354283, "high": 51.269188, "low": 44.065667, "close": 44.8252, "volume": 8230968}, "trend_line": 44.469517, "activity_lines": {"activity_5": 48.790211, "activity_10": 50.386996, "activity_20": 49.792303, "activity_30": 46.869441}, "trend_signal": 1, "fair_value": 33.494286, "relative_strength": -15.311587, "rate_of_change": -0.015035006134964763, "market_dynamics": 0.140808, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.639972, "high": 48.629785, "low": 42.319746, "close": 48.393278, "volume": 4583670}, "trend_line": 44.437147, "activity_lines": {"activity_5": 48.337949, "activity_10": 49.933082, "activity_20": 49.920752, "activity_30": 47.122586}, "trend_signal": 1, "fair_value": 33.73396, "relative_strength": -9.061306, "rate_of_change": -0.07279143598523957, "market_dynamics": -0.067057, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.798598, "high": 48.442022, "low": 43.323877, "close": 43.72358, "volume": 5968484}, "trend_line": 44.335126, "activity_lines": {"activity_5": 46.433868, "activity_10": 48.603801, "activity_20": 49.505863, "activity_30": 47.07655}, "trend_signal": 1, "fair_value": 33.946898, "relative_strength": -16.984041, "rate_of_change": -0.22958494612626812, "market_dynamics": -0.337162, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.327778, "high": 44.472359, "low": 40.23643, "close": 40.833178, "volume": 7755720}, "trend_line": 44.069481, "activity_lines": {"activity_5": 44.1347, "activity_10": 46.909124, "activity_20": 48.759732, "activity_30": 46.850618}, "trend_signal": 1, "fair_value": 34.147235, "relative_strength": -20.729182, "rate_of_change": -0.5991750198251364, "market_dynamics": -0.466325, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.23643, "high": 44.892136, "low": 39.854903, "close": 40.226647, "volume": 5751277}, "trend_line": 43.871621, "activity_lines": {"activity_5": 42.48323, "activity_10": 45.341891, "activity_20": 47.910693, "activity_30": 46.602693}, "trend_signal": 0, "fair_value": 34.350344, "relative_strength": -20.212908, "rate_of_change": -0.4489728390493314, "market_dynamics": -0.570398, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.578826, "high": 43.308212, "low": 39.659248, "close": 42.01689, "volume": 6514100}, "trend_line": 43.82877, "activity_lines": {"activity_5": 41.955401, "activity_10": 44.311855, "activity_20": 47.203408, "activity_30": 46.483033}, "trend_signal": 0, "fair_value": 34.563828, "relative_strength": -14.137373, "rate_of_change": -0.09767361912612908, "market_dynamics": -0.629505, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.574506, "high": 46.00825, "low": 41.566883, "close": 41.772321, "volume": 6192017}, "trend_line": 43.963961, "activity_lines": {"activity_5": 41.533269, "activity_10": 43.471479, "activity_20": 46.54447, "activity_30": 46.350359}, "trend_signal": 0, "fair_value": 34.774013, "relative_strength": -10.994459, "rate_of_change": 0.3084526442334543, "market_dynamics": -0.688086, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.947321, "high": 46.621227, "low": 41.476003, "close": 45.364378, "volume": 4852203}, "trend_line": 44.192642, "activity_lines": {"activity_5": 42.749888, "activity_10": 43.433153, "activity_20": 46.284274, "activity_30": 46.440708}, "trend_signal": 0, "fair_value": 35.007434, "relative_strength": -6.366512, "rate_of_change": 0.520155588346559, "market_dynamics": -0.661289, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.217091, "high": 48.261021, "low": 43.773679, "close": 47.249651, "volume": 4053545}, "trend_line": 44.809033, "activity_lines": {"activity_5": 44.485544, "activity_10": 43.862784, "activity_20": 46.230823, "activity_30": 46.637935}, "trend_signal": 0, "fair_value": 35.243552, "relative_strength": -5.857927, "rate_of_change": 1.3947819639296517, "market_dynamics": -0.575828, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.601588, "high": 49.29203, "low": 46.601588, "close": 47.03363, "volume": 4328398}, "trend_line": 45.530246, "activity_lines": {"activity_5": 45.721428, "activity_10": 44.368258, "activity_20": 46.144297, "activity_30": 46.781457}, "trend_signal": 0, "fair_value": 35.483898, "relative_strength": -10.475686, "rate_of_change": 1.6095259185798516, "market_dynamics": -0.543788, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.680141, "high": 47.632597, "low": 41.382721, "close": 42.389182, "volume": 4991389}, "trend_line": 45.996464, "activity_lines": {"activity_5": 44.955364, "activity_10": 44.049223, "activity_20": 45.638188, "activity_30": 46.578808}, "trend_signal": 0, "fair_value": 35.695205, "relative_strength": -19.836289, "rate_of_change": 1.0239742609780869, "market_dynamics": -0.525573, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.52665, "high": 43.361276, "low": 38.687468, "close": 39.423805, "volume": 7138028}, "trend_line": 46.38772, "activity_lines": {"activity_5": 43.176022, "activity_10": 43.23532, "activity_20": 44.879022, "activity_30": 46.154765}, "trend_signal": 0, "fair_value": 35.88677, "relative_strength": -25.594428, "rate_of_change": 0.8506219086754113, "market_dynamics": -0.572145, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.258348, "high": 43.537133, "low": 39.258348, "close": 41.368164, "volume": 4824280}, "trend_line": 46.700967, "activity_lines": {"activity_5": 42.201366, "activity_10": 42.938018, "activity_20": 44.34085, "activity_30": 45.830923}, "trend_signal": 0, "fair_value": 36.086996, "relative_strength": -24.955103, "rate_of_change": 0.6752800094507705, "market_dynamics": -0.720428, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.33, "high": 43.59, "low": 40.11, "close": 40.79, "volume": 4630360}, "trend_line": 47.015528, "activity_lines": {"activity_5": 41.300404, "activity_10": 42.57842, "activity_20": 43.80077, "activity_30": 45.44957}, "trend_signal": 0, "fair_value": 36.287632, "relative_strength": -24.722526, "rate_of_change": 0.6735642112078852, "market_dynamics": -0.814519, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.73, "high": 44.73, "low": 39.76, "close": 43.55, "volume": 5578654}, "trend_line": 47.327519, "activity_lines": {"activity_5": 41.750086, "activity_10": 42.721427, "activity_20": 43.586013, "activity_30": 45.225988}, "trend_signal": 0, "fair_value": 36.505542, "relative_strength": -19.440121, "rate_of_change": 0.663591398994815, "market_dynamics": -0.648557, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69, "volume": 10037867}, "trend_line": 47.115152, "activity_lines": {"activity_5": 44.812009, "activity_10": 44.10219, "activity_20": 44.090875, "activity_30": 45.442922}, "trend_signal": 0, "fair_value": 36.766115, "relative_strength": -7.980678, "rate_of_change": -0.4487177956655628, "market_dynamics": -0.149609, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.84, "high": 51.98, "low": 47.24, "close": 47.81, "volume": 4965274}, "trend_line": 46.919914, "activity_lines": {"activity_5": 46.360544, "activity_10": 44.801624, "activity_20": 44.34147, "activity_30": 45.487751}, "trend_signal": 0, "fair_value": 36.991945, "relative_strength": -8.357627, "rate_of_change": -0.41438473975421614, "market_dynamics": 0.257083, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.22, "high": 56.25, "low": 47.01, "close": 55.16, "volume": 9217557}, "trend_line": 47.056074, "activity_lines": {"activity_5": 49.8, "activity_10": 46.727645, "activity_20": 45.302325, "activity_30": 46.019369}, "trend_signal": 0, "fair_value": 37.253673, "relative_strength": 3.961257, "rate_of_change": 0.2901966103348012, "market_dynamics": 0.847349, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.8, "high": 58.14, "low": 54.12, "close": 56.37, "volume": 5241103}, "trend_line": 47.447597, "activity_lines": {"activity_5": 52.723333, "activity_10": 48.695565, "activity_20": 46.364557, "activity_30": 46.620268}, "trend_signal": 0, "fair_value": 37.523648, "relative_strength": 3.974965, "rate_of_change": 0.8320349887243024, "market_dynamics": 1.127725, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.56, "high": 56.3, "low": 48.745, "close": 49.97, "volume": 4916385}, "trend_line": 47.386256, "activity_lines": {"activity_5": 52.474667, "activity_10": 49.334023, "activity_20": 46.803986, "activity_30": 46.783004}, "trend_signal": 0, "fair_value": 37.75031, "relative_strength": -2.991396, "rate_of_change": -0.1292815735220453, "market_dynamics": 0.973412, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.87, "high": 51.88, "low": 47.84, "close": 50.37, "volume": 3506058}, "trend_line": 47.44676, "activity_lines": {"activity_5": 51.931333, "activity_10": 49.991821, "activity_20": 47.272748, "activity_30": 46.975503}, "trend_signal": 0, "fair_value": 37.982858, "relative_strength": -2.61031, "rate_of_change": 0.12768259218452405, "market_dynamics": 0.931187, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.81, "high": 53.855, "low": 48.67, "close": 53.73, "volume": 5849791}, "trend_line": 47.672922, "activity_lines": {"activity_5": 52.529333, "activity_10": 51.115421, "activity_20": 48.035107, "activity_30": 47.380873}, "trend_signal": 0, "fair_value": 38.237694, "relative_strength": 2.234779, "rate_of_change": 0.47666479228508374, "market_dynamics": 0.767411, "expectation": {"probability": 56.3114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/", "share_image": "https://sharemaestro.com/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}