{"ticker": {"uuid": "7954faf2-d42b-4c73-bf39-bab01a18d8e1", "symbol": "XUT3", "name": "Xtrackers US Treasuries 1-3 UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUT3 fell 0.57%, moving from 144.78 to 143.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.96"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.070007, "high": 144.350006, "low": 144.070007, "close": 143.960007, "volume": 778}, "trend_line": 143.258206, "activity_lines": {"activity_5": 143.736668, "activity_10": 143.580001, "activity_20": 143.518002, "activity_30": 143.339672}, "trend_signal": 1, "fair_value": 144.888719, "relative_strength": -11.610784, "rate_of_change": 0.01370231409515313, "market_dynamics": 0.242663, "expectation": {"probability": 41.0364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 150.918742, "high": 150.966683, "low": 150.80368, "close": 150.80368, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.80368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.80368, "high": 150.80368, "low": 150.80368, "close": 150.80368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.80368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.80368, "high": 150.80368, "low": 150.80368, "close": 150.80368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.80368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.80368, "high": 150.80368, "low": 150.80368, "close": 150.80368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.80368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.80368, "high": 150.80368, "low": 150.80368, "close": 150.80368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.80368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.80368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.80368, "high": 155.185229, "low": 150.80368, "close": 155.242752, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 152.283371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.543525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.674205, "high": 155.674205, "low": 155.568741, "close": 155.568741, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 153.575786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.118556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.568741, "high": 155.568741, "low": 151.819969, "close": 151.647385, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 153.243412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.05966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.647385, "high": 151.647385, "low": 151.647385, "close": 151.647385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.854791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.013851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.647385, "high": 151.647385, "low": 151.647385, "close": 151.647385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.409924, "activity_10": 152.308587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.977205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.647385, "high": 152.299357, "low": 151.647385, "close": 152.174713, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 152.084585, "activity_10": 152.344498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.99516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.174713, "high": 154.274979, "low": 152.174713, "close": 153.079422, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 152.265351, "activity_10": 152.519973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.085515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.079422, "high": 153.079422, "low": 153.079422, "close": 153.079422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.612073, "activity_10": 152.654071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.16197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.079422, "high": 153.079422, "low": 153.079422, "close": 153.079422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.863325, "activity_10": 152.746792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.227502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.079422, "high": 153.079422, "low": 153.079422, "close": 153.079422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.019108, "activity_10": 152.798136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.284297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.079422, "high": 153.079422, "low": 153.079422, "close": 153.079422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.079422, "activity_10": 152.808103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.333992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.079422, "high": 153.079422, "low": 153.079422, "close": 153.079422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.079422, "activity_10": 152.857403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.377841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.385843, "high": 149.385843, "low": 149.376114, "close": 149.376114, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 151.844986, "activity_10": 152.278634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.211078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.376114, "high": 149.376114, "low": 149.376114, "close": 149.376114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.857437, "activity_10": 151.741162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.06187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.376114, "high": 149.376114, "low": 149.376114, "close": 149.376114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.116776, "activity_10": 151.244985, "activity_20": 151.824964, "activity_30": null}, "trend_signal": 0, "fair_value": 151.927582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.376114, "high": 149.376114, "low": 142.591608, "close": 142.717972, "volume": 25149}, "trend_line": null, "activity_lines": {"activity_5": 147.403621, "activity_10": 149.579533, "activity_20": 150.947858, "activity_30": null}, "trend_signal": 0, "fair_value": 151.489029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.815158, "high": 142.815158, "low": 142.523567, "close": 142.620758, "volume": 10187}, "trend_line": null, "activity_lines": {"activity_5": 145.348824, "activity_10": 148.068346, "activity_20": 150.099997, "activity_30": null}, "trend_signal": 0, "fair_value": 151.085926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.620758, "high": 143.097046, "low": 142.620758, "close": 143.097046, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 144.150035, "activity_10": 146.833915, "activity_20": 149.336463, "activity_30": null}, "trend_signal": 0, "fair_value": 150.738583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.097046, "high": 143.097046, "low": 143.097046, "close": 143.097046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.36985, "activity_10": 145.780982, "activity_20": 148.609628, "activity_30": null}, "trend_signal": 0, "fair_value": 150.420186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.097046, "high": 143.097046, "low": 143.097046, "close": 143.097046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.008269, "activity_10": 144.909546, "activity_20": 147.919491, "activity_30": null}, "trend_signal": 0, "fair_value": 150.12726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.097046, "high": 143.097046, "low": 143.048447, "close": 143.048447, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 143.049094, "activity_10": 144.210771, "activity_20": 147.261423, "activity_30": null}, "trend_signal": 0, "fair_value": 149.854998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.048447, "high": 143.048447, "low": 143.048447, "close": 143.048447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.067887, "activity_10": 143.694379, "activity_20": 146.661424, "activity_30": null}, "trend_signal": 0, "fair_value": 149.602904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.048447, "high": 143.048447, "low": 143.048447, "close": 143.048447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.058167, "activity_10": 143.360367, "activity_20": 146.121045, "activity_30": null}, "trend_signal": 0, "fair_value": 149.368816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.048447, "high": 143.048447, "low": 143.048447, "close": 143.048447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.051687, "activity_10": 143.141404, "activity_20": 145.621613, "activity_30": null}, "trend_signal": 0, "fair_value": 149.150872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699638, "expectation": {"probability": 17.2819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.048447, "high": 143.048447, "low": 138.975772, "close": 139.364578, "volume": 10864}, "trend_line": 148.824662, "activity_lines": {"activity_5": 141.820491, "activity_10": 142.367695, "activity_20": 144.812285, "activity_30": 146.746732}, "trend_signal": 0, "fair_value": 148.824662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909143, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.364578, "high": 139.364578, "low": 139.364578, "close": 139.364578, "volume": 0}, "trend_line": 148.443359, "activity_lines": {"activity_5": 140.838126, "activity_10": 141.776014, "activity_20": 144.061445, "activity_30": 146.136404}, "trend_signal": 0, "fair_value": 148.519498, "relative_strength": null, "rate_of_change": -0.2562095521507065, "market_dynamics": -0.909733, "expectation": {"probability": 11.7241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.364578, "high": 139.364578, "low": 139.364578, "close": 139.364578, "volume": 0}, "trend_line": 148.062056, "activity_lines": {"activity_5": 140.101352, "activity_10": 141.245304, "activity_20": 143.371607, "activity_30": 145.550676}, "trend_signal": 0, "fair_value": 148.233407, "relative_strength": null, "rate_of_change": -0.2568676716618722, "market_dynamics": -0.888577, "expectation": {"probability": 11.0629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.870018, "high": 140.025547, "low": 139.60759, "close": 140.142181, "volume": 5098}, "trend_line": 147.706672, "activity_lines": {"activity_5": 139.86937, "activity_10": 140.915179, "activity_20": 142.821134, "activity_30": 145.039716}, "trend_signal": 0, "fair_value": 147.988218, "relative_strength": null, "rate_of_change": -0.2400236830427473, "market_dynamics": -0.7982, "expectation": {"probability": 17.6638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.074139, "high": 140.074139, "low": 139.490936, "close": 139.490936, "volume": 10012}, "trend_line": 147.329581, "activity_lines": {"activity_5": 139.614058, "activity_10": 140.520371, "activity_20": 142.270244, "activity_30": 144.509669}, "trend_signal": 0, "fair_value": 147.738298, "relative_strength": null, "rate_of_change": -0.25529720146968526, "market_dynamics": -0.716574, "expectation": {"probability": 18.0473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.490936, "high": 139.490936, "low": 139.490936, "close": 139.490936, "volume": 0}, "trend_line": 146.952489, "activity_lines": {"activity_5": 139.595913, "activity_10": 140.191129, "activity_20": 141.784061, "activity_30": 144.00395}, "trend_signal": 0, "fair_value": 147.502659, "relative_strength": null, "rate_of_change": -0.25595131503155244, "market_dynamics": -0.590617, "expectation": {"probability": 14.9362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.490936, "high": 139.490936, "low": 139.490936, "close": 139.490936, "volume": 0}, "trend_line": 146.427429, "activity_lines": {"activity_5": 139.569345, "activity_10": 139.927453, "activity_20": 141.362586, "activity_30": 143.522559}, "trend_signal": 0, "fair_value": 147.280112, "relative_strength": null, "rate_of_change": -0.35729915401434587, "market_dynamics": -0.461766, "expectation": {"probability": 14.2609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.490936, "high": 140.637894, "low": 139.490936, "close": 140.472656, "volume": 64}, "trend_line": 145.924226, "activity_lines": {"activity_5": 139.861592, "activity_10": 139.906952, "activity_20": 141.099314, "activity_30": 143.13838}, "trend_signal": 0, "fair_value": 147.096126, "relative_strength": null, "rate_of_change": -0.3436535104362073, "market_dynamics": -0.318372, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.472656, "high": 142.444702, "low": 140.472656, "close": 142.444702, "volume": 0}, "trend_line": 145.61747, "activity_lines": {"activity_5": 140.737317, "activity_10": 140.291839, "activity_20": 141.083889, "activity_30": 142.913895}, "trend_signal": 0, "fair_value": 146.97372, "relative_strength": null, "rate_of_change": -0.2102159513938468, "market_dynamics": -0.044371, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.444702, "high": 142.444702, "low": 142.444702, "close": 142.444702, "volume": 0}, "trend_line": 145.310714, "activity_lines": {"activity_5": 141.45954, "activity_10": 140.687702, "activity_20": 141.10147, "activity_30": 142.7092}, "trend_signal": 0, "fair_value": 146.857592, "relative_strength": null, "rate_of_change": -0.21065878977296276, "market_dynamics": 0.216113, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.444702, "high": 142.444702, "low": 141.606895, "close": 141.666031, "volume": 360}, "trend_line": 144.978002, "activity_lines": {"activity_5": 141.725288, "activity_10": 140.952966, "activity_20": 141.077899, "activity_30": 142.474059}, "trend_signal": 0, "fair_value": 146.727803, "relative_strength": null, "rate_of_change": -0.22896591093756968, "market_dynamics": 0.426682, "expectation": {"probability": 21.8263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.666031, "high": 141.666031, "low": 141.025373, "close": 140.877518, "volume": 1}, "trend_line": 144.601429, "activity_lines": {"activity_5": 141.583192, "activity_10": 141.03302, "activity_20": 141.015946, "activity_30": 142.209512}, "trend_signal": 0, "fair_value": 146.585113, "relative_strength": null, "rate_of_change": -0.2597449232332555, "market_dynamics": 0.514794, "expectation": {"probability": 20.6316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.877518, "high": 140.877518, "low": 140.877518, "close": 140.877518, "volume": 0}, "trend_line": 144.194699, "activity_lines": {"activity_5": 141.348657, "activity_10": 141.085565, "activity_20": 140.962757, "activity_30": 141.96926}, "trend_signal": 0, "fair_value": 146.449218, "relative_strength": null, "rate_of_change": -0.2812766117269711, "market_dynamics": 0.466301, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.877518, "high": 140.877518, "low": 140.877518, "close": 140.877518, "volume": 0}, "trend_line": 143.787968, "activity_lines": {"activity_5": 141.087132, "activity_10": 141.110603, "activity_20": 140.917869, "activity_30": 141.755248}, "trend_signal": 0, "fair_value": 146.319643, "relative_strength": null, "rate_of_change": -0.28207070219690095, "market_dynamics": 0.417802, "expectation": {"probability": 17.1745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.877518, "high": 141.429489, "low": 140.808531, "close": 141.429489, "volume": 24}, "trend_line": 143.399637, "activity_lines": {"activity_5": 141.114076, "activity_10": 141.222629, "activity_20": 140.936119, "activity_30": 141.603088}, "trend_signal": 0, "fair_value": 146.208503, "relative_strength": null, "rate_of_change": -0.27007197152963014, "market_dynamics": 0.482451, "expectation": {"probability": 21.5947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.429489, "high": 142.543251, "low": 141.429489, "close": 142.43483, "volume": 69}, "trend_line": 143.044818, "activity_lines": {"activity_5": 141.543814, "activity_10": 141.482198, "activity_20": 141.058057, "activity_30": 141.540843}, "trend_signal": 0, "fair_value": 146.124644, "relative_strength": null, "rate_of_change": -0.24743368074217675, "market_dynamics": 0.626909, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.43483, "high": 143.578177, "low": 141.95188, "close": 142.296844, "volume": 302}, "trend_line": 142.685398, "activity_lines": {"activity_5": 141.876304, "activity_10": 141.663153, "activity_20": 141.170007, "activity_30": 141.492586}, "trend_signal": 0, "fair_value": 146.041431, "relative_strength": null, "rate_of_change": -0.25126390807110544, "market_dynamics": 0.776458, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.296844, "high": 142.296844, "low": 142.296844, "close": 142.296844, "volume": 0}, "trend_line": 142.325979, "activity_lines": {"activity_5": 142.114172, "activity_10": 141.793092, "activity_20": 141.285535, "activity_30": 141.467518}, "trend_signal": 0, "fair_value": 145.961759, "relative_strength": null, "rate_of_change": -0.25189613305770964, "market_dynamics": 0.926402, "expectation": {"probability": 21.6507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.750244, "high": 143.371201, "low": 142.750244, "close": 143.371201, "volume": 24}, "trend_line": 142.125815, "activity_lines": {"activity_5": 142.615537, "activity_10": 142.085201, "activity_20": 141.506963, "activity_30": 141.534952}, "trend_signal": 0, "fair_value": 145.907789, "relative_strength": null, "rate_of_change": -0.14063771168579203, "market_dynamics": 1.055722, "expectation": {"probability": 25.57, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.371201, "high": 144.514536, "low": 143.371201, "close": 144.337128, "volume": 350}, "trend_line": 141.957849, "activity_lines": {"activity_5": 143.272633, "activity_10": 142.536088, "activity_20": 141.818846, "activity_30": 141.677617}, "trend_signal": 0, "fair_value": 145.875735, "relative_strength": null, "rate_of_change": -0.11818120444901478, "market_dynamics": 1.155982, "expectation": {"probability": 27.918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.337128, "high": 144.337128, "low": 144.337128, "close": 144.337128, "volume": 0}, "trend_line": 141.789883, "activity_lines": {"activity_5": 143.735886, "activity_10": 142.952568, "activity_20": 142.124593, "activity_30": 141.831119}, "trend_signal": 1, "fair_value": 145.844962, "relative_strength": null, "rate_of_change": -0.11832103767647742, "market_dynamics": 1.234026, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.337128, "high": 144.337128, "low": 143.844303, "close": 144.041428, "volume": 16}, "trend_line": 141.833998, "activity_lines": {"activity_5": 143.973752, "activity_10": 143.266718, "activity_20": 142.378499, "activity_30": 141.97638}, "trend_signal": 1, "fair_value": 145.809599, "relative_strength": null, "rate_of_change": 0.031112939136852955, "market_dynamics": 1.308642, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.041428, "high": 144.041428, "low": 143.509186, "close": 143.509186, "volume": 6}, "trend_line": 141.863612, "activity_lines": {"activity_5": 143.917899, "activity_10": 143.426571, "activity_20": 142.559445, "activity_30": 142.084457}, "trend_signal": 1, "fair_value": 145.76536, "relative_strength": -11.289518, "rate_of_change": 0.020879338111854488, "market_dynamics": 1.21844, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.105076, "high": 143.183929, "low": 142.681237, "close": 142.838943, "volume": 4}, "trend_line": 141.855009, "activity_lines": {"activity_5": 143.557808, "activity_10": 143.416714, "activity_20": 142.656822, "activity_30": 142.147381}, "trend_signal": 1, "fair_value": 145.710145, "relative_strength": -11.378295, "rate_of_change": -0.006064275312540117, "market_dynamics": 1.038689, "expectation": {"probability": 12.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.838943, "high": 142.927643, "low": 142.819222, "close": 142.927643, "volume": 83}, "trend_line": 141.849362, "activity_lines": {"activity_5": 143.262769, "activity_10": 143.387321, "activity_20": 142.749805, "activity_30": 142.216583}, "trend_signal": 1, "fair_value": 145.658617, "relative_strength": -11.009763, "rate_of_change": -0.003980825238241656, "market_dynamics": 0.901251, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.804022, "high": 142.513682, "low": 141.764603, "close": 142.385559, "volume": 37}, "trend_line": 141.825646, "activity_lines": {"activity_5": 142.881, "activity_10": 143.232129, "activity_20": 142.774795, "activity_30": 142.251177}, "trend_signal": 1, "fair_value": 145.599107, "relative_strength": -13.230397, "rate_of_change": -0.01671914463739879, "market_dynamics": 0.703381, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.385559, "high": 142.385559, "low": 142.385559, "close": 142.385559, "volume": 0}, "trend_line": 141.80355, "activity_lines": {"activity_5": 142.629335, "activity_10": 143.077832, "activity_20": 142.786002, "activity_30": 142.2873}, "trend_signal": 1, "fair_value": 145.541722, "relative_strength": -12.374788, "rate_of_change": -0.015579692829324239, "market_dynamics": 0.56915, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.385559, "high": 142.385559, "low": 142.385559, "close": 142.385559, "volume": 0}, "trend_line": 141.781453, "activity_lines": {"activity_5": 142.488062, "activity_10": 142.921922, "activity_20": 142.783424, "activity_30": 142.324849}, "trend_signal": 1, "fair_value": 145.486351, "relative_strength": -13.269606, "rate_of_change": -0.01558282567679177, "market_dynamics": 0.442078, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.385559, "high": 143.607747, "low": 142.385559, "close": 143.6866, "volume": 5}, "trend_line": 141.802725, "activity_lines": {"activity_5": 142.855378, "activity_10": 143.000953, "activity_20": 142.895647, "activity_30": 142.447762}, "trend_signal": 1, "fair_value": 145.455321, "relative_strength": -12.541956, "rate_of_change": 0.015003372831854383, "market_dynamics": 0.358401, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.065637, "high": 143.992142, "low": 142.888229, "close": 143.992142, "volume": 137}, "trend_line": 141.834182, "activity_lines": {"activity_5": 143.268031, "activity_10": 143.129802, "activity_20": 143.031054, "activity_30": 142.589014}, "trend_signal": 1, "fair_value": 145.430521, "relative_strength": -11.97136, "rate_of_change": 0.022183635751702912, "market_dynamics": 0.346185, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.992142, "high": 143.992142, "low": 142.257428, "close": 142.060303, "volume": 2128}, "trend_line": 141.924039, "activity_lines": {"activity_5": 142.965771, "activity_10": 142.913679, "activity_20": 142.975109, "activity_30": 142.603603}, "trend_signal": 1, "fair_value": 145.374351, "relative_strength": -10.787061, "rate_of_change": 0.06335355746613675, "market_dynamics": 0.200642, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.060303, "high": 142.060303, "low": 139.714462, "close": 140.897232, "volume": 1121}, "trend_line": 141.975128, "activity_lines": {"activity_5": 142.297504, "activity_10": 142.527487, "activity_20": 142.806517, "activity_30": 142.537357}, "trend_signal": 1, "fair_value": 145.300955, "relative_strength": -12.363777, "rate_of_change": 0.035997425355135795, "market_dynamics": 0.039352, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.242215, "high": 142.237698, "low": 141.19293, "close": 141.873016, "volume": 13}, "trend_line": 142.058742, "activity_lines": {"activity_5": 142.05372, "activity_10": 142.375876, "activity_20": 142.730763, "activity_30": 142.530769}, "trend_signal": 0, "fair_value": 145.245666, "relative_strength": -11.950624, "rate_of_change": 0.05889341406333014, "market_dynamics": -0.235677, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.4689, "high": 141.47876, "low": 140.650817, "close": 141.47876, "volume": 209}, "trend_line": 142.103295, "activity_lines": {"activity_5": 141.712687, "activity_10": 142.182332, "activity_20": 142.61272, "activity_30": 142.493351}, "trend_signal": 0, "fair_value": 145.185874, "relative_strength": -10.897762, "rate_of_change": 0.03136237824773052, "market_dynamics": -0.525431, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.47876, "high": 143.539993, "low": 141.47876, "close": 142.570007, "volume": 3}, "trend_line": 142.205931, "activity_lines": {"activity_5": 141.882593, "activity_10": 142.211926, "activity_20": 142.595743, "activity_30": 142.523462}, "trend_signal": 0, "fair_value": 145.145001, "relative_strength": -11.778859, "rate_of_change": 0.07222633366804741, "market_dynamics": -0.602643, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.190002, "high": 142.389999, "low": 142.190002, "close": 142.389999, "volume": 159}, "trend_line": 142.302566, "activity_lines": {"activity_5": 142.087304, "activity_10": 142.215294, "activity_20": 142.556191, "activity_30": 142.535337}, "trend_signal": 0, "fair_value": 145.102616, "relative_strength": -12.810539, "rate_of_change": 0.06795426837718918, "market_dynamics": -0.585603, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.570007, "high": 143.839996, "low": 143.570007, "close": 143.839996, "volume": 1}, "trend_line": 142.447535, "activity_lines": {"activity_5": 142.753369, "activity_10": 142.482218, "activity_20": 142.654947, "activity_30": 142.634526}, "trend_signal": 1, "fair_value": 145.083486, "relative_strength": -5.449867, "rate_of_change": 0.10187377787690406, "market_dynamics": -0.351145, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.779999, "high": 144.779999, "low": 144.779999, "close": 144.779999, "volume": 0}, "trend_line": 142.591113, "activity_lines": {"activity_5": 143.536583, "activity_10": 142.893606, "activity_20": 142.835879, "activity_30": 142.785008}, "trend_signal": 1, "fair_value": 145.078956, "relative_strength": -4.818039, "rate_of_change": 0.10079360095632355, "market_dynamics": -0.021597, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.779999, "high": 145.300003, "low": 144.710007, "close": 144.580002, "volume": 2}, "trend_line": 142.662289, "activity_lines": {"activity_5": 144.059333, "activity_10": 143.225097, "activity_20": 142.985939, "activity_30": 142.913323}, "trend_signal": 1, "fair_value": 145.071618, "relative_strength": -1.37265, "rate_of_change": 0.04991615431179074, "market_dynamics": 0.284112, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.100006, "high": 145.100006, "low": 144.229996, "close": 144.229996, "volume": 6394}, "trend_line": 142.721799, "activity_lines": {"activity_5": 144.258665, "activity_10": 143.476706, "activity_20": 143.09691, "activity_30": 143.014465}, "trend_signal": 1, "fair_value": 145.059421, "relative_strength": -2.488222, "rate_of_change": 0.04171389679582197, "market_dynamics": 0.631445, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.779999, "high": 146.080002, "low": 145.330002, "close": 145.330002, "volume": 190}, "trend_line": 142.843932, "activity_lines": {"activity_5": 144.714, "activity_10": 143.923992, "activity_20": 143.313152, "activity_30": 143.182737}, "trend_signal": 1, "fair_value": 145.063286, "relative_strength": -5.98443, "rate_of_change": 0.0855741735710541, "market_dynamics": 0.828485, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 142.929993, "close": 143.009995, "volume": 78}, "trend_line": 142.915014, "activity_lines": {"activity_5": 144.199998, "activity_10": 143.890009, "activity_20": 143.303714, "activity_30": 143.19345}, "trend_signal": 1, "fair_value": 145.034367, "relative_strength": -10.637626, "rate_of_change": 0.04976200179089042, "market_dynamics": 0.745056, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.009995, "high": 143.009995, "low": 142.229996, "close": 142.470001, "volume": 222}, "trend_line": 142.968097, "activity_lines": {"activity_5": 143.561332, "activity_10": 143.719431, "activity_20": 143.247759, "activity_30": 143.16474}, "trend_signal": 1, "fair_value": 144.998751, "relative_strength": -12.652602, "rate_of_change": 0.03714305342333498, "market_dynamics": 0.56025, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.869995, "high": 143.539993, "low": 142.649994, "close": 143.520004, "volume": 134}, "trend_line": 143.05618, "activity_lines": {"activity_5": 143.426667, "activity_10": 143.728909, "activity_20": 143.296754, "activity_30": 143.200347}, "trend_signal": 1, "fair_value": 144.978494, "relative_strength": -9.346254, "rate_of_change": 0.06161024861372512, "market_dynamics": 0.383322, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.520004, "high": 143.710007, "low": 143.520004, "close": 143.559998, "volume": 1}, "trend_line": 143.127197, "activity_lines": {"activity_5": 143.376, "activity_10": 143.708545, "activity_20": 143.346314, "activity_30": 143.232851}, "trend_signal": 1, "fair_value": 144.959325, "relative_strength": -10.041699, "rate_of_change": 0.04964273476335203, "market_dynamics": 0.209371, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.559998, "high": 143.559998, "low": 142.839996, "close": 142.839996, "volume": 41}, "trend_line": 143.140702, "activity_lines": {"activity_5": 143.129999, "activity_10": 143.539272, "activity_20": 143.324291, "activity_30": 143.214322}, "trend_signal": 0, "fair_value": 144.931067, "relative_strength": -12.011828, "rate_of_change": 0.009435663020780883, "market_dynamics": 0.164986, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.740005, "high": 143.110001, "low": 142.740005, "close": 143.110001, "volume": 2}, "trend_line": 143.167808, "activity_lines": {"activity_5": 143.139999, "activity_10": 143.410908, "activity_20": 143.325819, "activity_30": 143.212341}, "trend_signal": 0, "fair_value": 144.907106, "relative_strength": -11.219075, "rate_of_change": 0.018936612452832183, "market_dynamics": 0.172597, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.130005, "high": 145.770004, "low": 144.130005, "close": 144.419998, "volume": 351}, "trend_line": 143.238579, "activity_lines": {"activity_5": 143.579999, "activity_10": 143.533999, "activity_20": 143.448658, "activity_30": 143.293128}, "trend_signal": 1, "fair_value": 144.90078, "relative_strength": -10.750874, "rate_of_change": 0.049432201965388244, "market_dynamics": 0.262909, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.070007, "high": 144.350006, "low": 144.070007, "close": 143.960007, "volume": 778}, "trend_line": 143.258206, "activity_lines": {"activity_5": 143.736668, "activity_10": 143.580001, "activity_20": 143.518002, "activity_30": 143.339672}, "trend_signal": 1, "fair_value": 144.888719, "relative_strength": -11.610784, "rate_of_change": 0.01370231409515313, "market_dynamics": 0.242663, "expectation": {"probability": 41.0364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7954faf2-d42b-4c73-bf39-bab01a18d8e1/", "share_image": "https://sharemaestro.com/terminal/7954faf2-d42b-4c73-bf39-bab01a18d8e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}