{"ticker": {"uuid": "7956c03b-c4d1-4712-8123-b03fb82ea12f", "symbol": "5283", "name": "Takamisawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5283 fell 10.71%, moving from 3,305.00 to 2,951.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,951.00"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2935.0, "high": 2986.0, "low": 2910.0, "close": 2951.0, "volume": 4400}, "trend_line": 3282.875952, "activity_lines": {"activity_5": 2922.324658, "activity_10": 2954.273438, "activity_20": 3073.299165, "activity_30": 3176.377657}, "trend_signal": 0, "fair_value": 3146.852059, "relative_strength": -32.618469, "rate_of_change": -0.39342494466360145, "market_dynamics": -1.221375, "expectation": {"probability": 55.9738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2427.694824, "high": 2431.578977, "low": 2381.08304, "close": 2418.955078, "volume": 2000}, "trend_line": 2242.748779, "activity_lines": {"activity_5": 2423.96958, "activity_10": 2436.48513, "activity_20": 2417.068781, "activity_30": 2358.3618}, "trend_signal": 1, "fair_value": 2012.163012, "relative_strength": 3.125147, "rate_of_change": 0.7703976693483627, "market_dynamics": -0.382873, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2418.955123, "high": 2454.884777, "low": 2406.330885, "close": 2425.752441, "volume": 1300}, "trend_line": 2263.232157, "activity_lines": {"activity_5": 2421.997705, "activity_10": 2434.344868, "activity_20": 2420.552722, "activity_30": 2370.168488}, "trend_signal": 1, "fair_value": 2016.302855, "relative_strength": 1.874397, "rate_of_change": 0.9133157575113278, "market_dynamics": -0.60479, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2425.752585, "high": 2425.752585, "low": 2395.64917, "close": 2395.64917, "volume": 1400}, "trend_line": 2282.140719, "activity_lines": {"activity_5": 2414.099609, "activity_10": 2426.431929, "activity_20": 2420.642344, "activity_30": 2378.711521}, "trend_signal": 1, "fair_value": 2020.521812, "relative_strength": 2.210737, "rate_of_change": 0.8354671853489432, "market_dynamics": -0.713473, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2407.30208, "high": 2518.004968, "low": 2407.30208, "close": 2495.670166, "volume": 5100}, "trend_line": 2305.303857, "activity_lines": {"activity_5": 2440.577669, "activity_10": 2436.952601, "activity_20": 2430.005293, "activity_30": 2392.487614}, "trend_signal": 1, "fair_value": 2025.452908, "relative_strength": 5.274354, "rate_of_change": 1.0149741340292824, "market_dynamics": -0.663517, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2544.2242, "high": 2636.476535, "low": 2544.2242, "close": 2611.228516, "volume": 7100}, "trend_line": 2332.668115, "activity_lines": {"activity_5": 2499.748714, "activity_10": 2467.553924, "activity_20": 2449.440963, "activity_30": 2412.224689}, "trend_signal": 1, "fair_value": 2031.124763, "relative_strength": 13.165839, "rate_of_change": 1.1870130662779725, "market_dynamics": -0.450246, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2560.73245, "high": 2599.575691, "low": 2560.73245, "close": 2585.009521, "volume": 1700}, "trend_line": 2355.349255, "activity_lines": {"activity_5": 2538.268197, "activity_10": 2490.911195, "activity_20": 2464.910077, "activity_30": 2428.50478}, "trend_signal": 1, "fair_value": 2036.687696, "relative_strength": 10.911757, "rate_of_change": 0.9723260610522018, "market_dynamics": -0.13116, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2585.009288, "high": 2670.464112, "low": 2578.211743, "close": 2623.852539, "volume": 5400}, "trend_line": 2379.29342, "activity_lines": {"activity_5": 2578.665055, "activity_10": 2519.399836, "activity_20": 2482.56155, "activity_30": 2445.827572}, "trend_signal": 1, "fair_value": 2042.387241, "relative_strength": 8.411743, "rate_of_change": 1.016586603841046, "market_dynamics": 0.284825, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2639.389861, "high": 2686.001368, "low": 2627.736926, "close": 2683.088135, "volume": 1900}, "trend_line": 2400.926807, "activity_lines": {"activity_5": 2625.600439, "activity_10": 2556.177184, "activity_20": 2504.343023, "activity_30": 2465.427231}, "trend_signal": 1, "fair_value": 2048.667607, "relative_strength": 10.680962, "rate_of_change": 0.9092357763928022, "market_dynamics": 0.533818, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2731.641948, "high": 2780.19584, "low": 2692.79884, "close": 2736.497559, "volume": 1500}, "trend_line": 2422.308968, "activity_lines": {"activity_5": 2671.176367, "activity_10": 2597.721671, "activity_20": 2529.748583, "activity_30": 2487.076957}, "trend_signal": 1, "fair_value": 2055.09515, "relative_strength": 9.304709, "rate_of_change": 0.8905794603008903, "market_dynamics": 0.713303, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2760.774459, "high": 2882.15918, "low": 2760.774459, "close": 2882.15918, "volume": 3400}, "trend_line": 2449.784489, "activity_lines": {"activity_5": 2749.251009, "activity_10": 2659.782373, "activity_20": 2567.278077, "activity_30": 2516.744713}, "trend_signal": 1, "fair_value": 2062.746251, "relative_strength": 18.476228, "rate_of_change": 1.1342698789859866, "market_dynamics": 0.912968, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2932.655109, "high": 3020.052163, "low": 2882.15918, "close": 2882.15918, "volume": 4900}, "trend_line": 2470.149593, "activity_lines": {"activity_5": 2809.263607, "activity_10": 2713.668364, "activity_20": 2602.233839, "activity_30": 2544.639854}, "trend_signal": 1, "fair_value": 2070.273139, "relative_strength": 19.812563, "rate_of_change": 0.8313018590591612, "market_dynamics": 1.061457, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2851.084717, "high": 2881.188132, "low": 2699.596515, "close": 2746.208252, "volume": 3600}, "trend_line": 2484.522827, "activity_lines": {"activity_5": 2804.149252, "activity_10": 2734.414111, "activity_20": 2622.366505, "activity_30": 2562.45009}, "trend_signal": 1, "fair_value": 2076.792504, "relative_strength": 16.668586, "rate_of_change": 0.5818770669084607, "market_dynamics": 1.079627, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2748.150391, "high": 2811.270508, "low": 2748.150391, "close": 2811.270508, "volume": 500}, "trend_line": 2500.144255, "activity_lines": {"activity_5": 2812.565267, "activity_10": 2761.162891, "activity_20": 2647.091194, "activity_30": 2583.530586}, "trend_signal": 1, "fair_value": 2083.752594, "relative_strength": 13.972321, "rate_of_change": 0.6287496266984541, "market_dynamics": 1.019355, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2811.270257, "high": 2811.270257, "low": 2757.861084, "close": 2757.861084, "volume": 1200}, "trend_line": 2515.413802, "activity_lines": {"activity_5": 2794.63265, "activity_10": 2770.644114, "activity_20": 2664.815067, "activity_30": 2600.157478}, "trend_signal": 1, "fair_value": 2090.240189, "relative_strength": 14.956282, "rate_of_change": 0.6107466386974488, "market_dynamics": 0.791599, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.55966, "high": 2912.262451, "low": 2788.935648, "close": 2912.262451, "volume": 1900}, "trend_line": 2535.734831, "activity_lines": {"activity_5": 2826.74292, "activity_10": 2803.431206, "activity_20": 2695.751744, "activity_30": 2625.760617}, "trend_signal": 1, "fair_value": 2097.469109, "relative_strength": 21.576221, "rate_of_change": 0.8078602806362505, "market_dynamics": 0.697277, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2910.320557, "high": 2910.320557, "low": 2796.704405, "close": 2845.258301, "volume": 1200}, "trend_line": 2555.028621, "activity_lines": {"activity_5": 2834.511589, "activity_10": 2818.56238, "activity_20": 2718.22485, "activity_30": 2645.729873}, "trend_signal": 1, "fair_value": 2104.35724, "relative_strength": 14.565497, "rate_of_change": 0.760875694261413, "market_dynamics": 0.583935, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2845.258301, "high": 2892.841064, "low": 2845.258301, "close": 2845.258301, "volume": 1900}, "trend_line": 2572.989209, "activity_lines": {"activity_5": 2844.740316, "activity_10": 2828.961759, "activity_20": 2738.952939, "activity_30": 2664.454368}, "trend_signal": 1, "fair_value": 2111.428733, "relative_strength": 11.770359, "rate_of_change": 0.7029505600203575, "market_dynamics": 0.512944, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2844.287233, "high": 2844.287233, "low": 2725.815674, "close": 2725.815674, "volume": 1500}, "trend_line": 2584.651139, "activity_lines": {"activity_5": 2808.551498, "activity_10": 2813.618737, "activity_20": 2746.601336, "activity_30": 2674.31414}, "trend_signal": 1, "fair_value": 2117.923845, "relative_strength": 3.459491, "rate_of_change": 0.45324441933950654, "market_dynamics": 0.264519, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2720.960205, "high": 2732.613281, "low": 2720.960205, "close": 2732.613281, "volume": 500}, "trend_line": 2596.761865, "activity_lines": {"activity_5": 2780.325537, "activity_10": 2798.734779, "activity_20": 2753.39889, "activity_30": 2683.860085}, "trend_signal": 1, "fair_value": 2124.320573, "relative_strength": 3.221113, "rate_of_change": 0.46856327406280135, "market_dynamics": -0.178396, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2815.154785, "high": 2815.154785, "low": 2815.154785, "close": 2815.154785, "volume": 700}, "trend_line": 2612.544515, "activity_lines": {"activity_5": 2781.296598, "activity_10": 2798.928991, "activity_20": 2766.513063, "activity_30": 2697.949951}, "trend_signal": 1, "fair_value": 2131.364711, "relative_strength": 6.557941, "rate_of_change": 0.6077819538527498, "market_dynamics": -0.433585, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2815.154972, "high": 2815.154972, "low": 2766.601074, "close": 2766.601074, "volume": 200}, "trend_line": 2621.820296, "activity_lines": {"activity_5": 2772.556933, "activity_10": 2791.513516, "activity_20": 2773.181145, "activity_30": 2707.889084}, "trend_signal": 1, "fair_value": 2138.162672, "relative_strength": 7.89984, "rate_of_change": 0.35504776843964414, "market_dynamics": -0.761165, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2766.601074, "high": 2813.212646, "low": 2760.774414, "close": 2795.733398, "volume": 800}, "trend_line": 2634.701815, "activity_lines": {"activity_5": 2778.771858, "activity_10": 2791.495885, "activity_20": 2780.968278, "activity_30": 2719.109284}, "trend_signal": 1, "fair_value": 2145.147379, "relative_strength": 6.433057, "rate_of_change": 0.4913196766251605, "market_dynamics": -0.800613, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2795.733398, "high": 2913.233696, "low": 2795.733398, "close": 2865.650879, "volume": 1400}, "trend_line": 2649.913916, "activity_lines": {"activity_5": 2811.594271, "activity_10": 2803.290066, "activity_20": 2793.652404, "activity_30": 2734.009223}, "trend_signal": 1, "fair_value": 2152.722232, "relative_strength": 8.081916, "rate_of_change": 0.5773746734220121, "market_dynamics": -0.704822, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2986.064552, "high": 2986.064552, "low": 2845.258301, "close": 2912.262451, "volume": 1400}, "trend_line": 2665.505249, "activity_lines": {"activity_5": 2850.631527, "activity_10": 2822.570343, "activity_20": 2808.537624, "activity_30": 2750.934935}, "trend_signal": 1, "fair_value": 2160.666856, "relative_strength": 8.411824, "rate_of_change": 0.5883713016434399, "market_dynamics": -0.650891, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2912.262698, "high": 2912.262698, "low": 2870.506348, "close": 2903.522949, "volume": 700}, "trend_line": 2679.789494, "activity_lines": {"activity_5": 2874.779004, "activity_10": 2837.454323, "activity_20": 2820.606738, "activity_30": 2766.290916}, "trend_signal": 1, "fair_value": 2168.129585, "relative_strength": 7.938241, "rate_of_change": 0.5358925856686724, "market_dynamics": -0.549258, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2903.522751, "high": 2961.787598, "low": 2874.390625, "close": 2889.927734, "volume": 2700}, "trend_line": 2693.493595, "activity_lines": {"activity_5": 2888.503532, "activity_10": 2850.025346, "activity_20": 2829.989191, "activity_30": 2779.848222}, "trend_signal": 1, "fair_value": 2175.753592, "relative_strength": 0.49578, "rate_of_change": 0.5113872201784149, "market_dynamics": -0.296426, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2937.510498, "high": 2937.510498, "low": 2882.159049, "close": 2918.089111, "volume": 1400}, "trend_line": 2707.850716, "activity_lines": {"activity_5": 2903.393408, "activity_10": 2866.904448, "activity_20": 2840.601689, "activity_30": 2794.338255}, "trend_signal": 1, "fair_value": 2183.528544, "relative_strength": 0.058896, "rate_of_change": 0.5330297063505736, "market_dynamics": -0.173907, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2884.101318, "high": 2947.221436, "low": 2884.101318, "close": 2947.221436, "volume": 1900}, "trend_line": 2725.718547, "activity_lines": {"activity_5": 2919.837012, "activity_10": 2887.756139, "activity_20": 2852.587567, "activity_30": 2809.781527}, "trend_signal": 1, "fair_value": 2191.188582, "relative_strength": 1.348014, "rate_of_change": 0.6598528823772878, "market_dynamics": 0.033062, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2942.366125, "high": 2952.076904, "low": 2906.436097, "close": 2918.089111, "volume": 3300}, "trend_line": 2742.71241, "activity_lines": {"activity_5": 2921.131803, "activity_10": 2899.285485, "activity_20": 2860.541161, "activity_30": 2822.192531}, "trend_signal": 1, "fair_value": 2198.650045, "relative_strength": -1.050674, "rate_of_change": 0.6234636007706685, "market_dynamics": 0.173844, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2990.919683, "high": 3126.87077, "low": 2947.221436, "close": 3122.015381, "volume": 2900}, "trend_line": 2765.694588, "activity_lines": {"activity_5": 2990.013574, "activity_10": 2944.520046, "activity_20": 2887.051582, "activity_30": 2846.663691}, "trend_signal": 1, "fair_value": 2206.176597, "relative_strength": 3.471898, "rate_of_change": 0.837936121782442, "market_dynamics": 0.440152, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3146.292567, "high": 3301.665039, "low": 3146.292567, "close": 3248.255615, "volume": 2900}, "trend_line": 2793.337939, "activity_lines": {"activity_5": 3086.409261, "activity_10": 3007.128094, "activity_20": 2924.442711, "activity_30": 2877.79666}, "trend_signal": 1, "fair_value": 2214.405914, "relative_strength": 3.008937, "rate_of_change": 0.9995084460858832, "market_dynamics": 0.838343, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3243.400146, "high": 3374.495611, "low": 3204.556885, "close": 3359.929443, "volume": 4400}, "trend_line": 2824.477173, "activity_lines": {"activity_5": 3196.141032, "activity_10": 3081.283119, "activity_20": 2970.726125, "activity_30": 2914.350951}, "trend_signal": 1, "fair_value": 2223.46347, "relative_strength": 4.614575, "rate_of_change": 1.1147678755671035, "market_dynamics": 1.170094, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3291.95407, "high": 3466.748059, "low": 3291.95407, "close": 3437.615723, "volume": 4300}, "trend_line": 2859.209391, "activity_lines": {"activity_5": 3302.312207, "activity_10": 3159.304812, "activity_20": 3021.485751, "activity_30": 2953.908277}, "trend_signal": 1, "fair_value": 2232.717357, "relative_strength": 4.737526, "rate_of_change": 1.229686624201287, "market_dynamics": 1.593839, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3481.313991, "high": 3505.590936, "low": 3306.520099, "close": 3418.194092, "volume": 3400}, "trend_line": 2889.960189, "activity_lines": {"activity_5": 3369.316553, "activity_10": 3223.395938, "activity_20": 3067.413102, "activity_30": 2989.971806}, "trend_signal": 1, "fair_value": 2241.23751, "relative_strength": 4.63335, "rate_of_change": 1.0755000349675348, "market_dynamics": 1.670793, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3418.194092, "high": 3418.194092, "low": 3384.206543, "close": 3384.206543, "volume": 200}, "trend_line": 2915.726123, "activity_lines": {"activity_5": 3391.651384, "activity_10": 3272.108754, "activity_20": 3106.959101, "activity_30": 3021.858667}, "trend_signal": 1, "fair_value": 2248.971965, "relative_strength": 6.176412, "rate_of_change": 0.891567091410892, "market_dynamics": 1.533157, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3495.88039, "high": 3660.963623, "low": 3452.181885, "close": 3660.963623, "volume": 2000}, "trend_line": 2951.59126, "activity_lines": {"activity_5": 3488.759163, "activity_10": 3362.401336, "activity_20": 3170.615563, "activity_30": 3069.938506}, "trend_signal": 1, "fair_value": 2257.930417, "relative_strength": 8.592448, "rate_of_change": 1.2300584995650579, "market_dynamics": 1.435727, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3651.25293, "high": 3860.034668, "low": 3626.975885, "close": 3772.637695, "volume": 3700}, "trend_line": 2989.884098, "activity_lines": {"activity_5": 3595.577767, "activity_10": 3458.979461, "activity_20": 3241.023341, "activity_30": 3122.909244}, "trend_signal": 1, "fair_value": 2267.445026, "relative_strength": 13.044667, "rate_of_change": 1.297362494561657, "market_dynamics": 1.399355, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3762.926684, "high": 3811.480577, "low": 3656.108294, "close": 3709.517578, "volume": 3400}, "trend_line": 3024.098413, "activity_lines": {"activity_5": 3653.842448, "activity_10": 3528.543954, "activity_20": 3301.003586, "activity_30": 3169.33721}, "trend_signal": 1, "fair_value": 2276.241527, "relative_strength": 14.738767, "rate_of_change": 1.144335829702793, "market_dynamics": 1.362629, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3767.782227, "high": 3767.782227, "low": 3660.963839, "close": 3719.228516, "volume": 1200}, "trend_line": 3056.856112, "activity_lines": {"activity_5": 3697.217318, "activity_10": 3586.014142, "activity_20": 3357.224388, "activity_30": 3214.184314}, "trend_signal": 1, "fair_value": 2285.715429, "relative_strength": 13.146975, "rate_of_change": 1.0832219897071111, "market_dynamics": 1.36595, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3719.228516, "high": 3767.782091, "low": 3573.56665, "close": 3573.56665, "volume": 2000}, "trend_line": 3079.903027, "activity_lines": {"activity_5": 3671.969271, "activity_10": 3602.434184, "activity_20": 3394.874464, "activity_30": 3247.520477}, "trend_signal": 1, "fair_value": 2294.01309, "relative_strength": 15.562927, "rate_of_change": 0.753941767475639, "market_dynamics": 1.177583, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3573.56665, "high": 3714.372987, "low": 3568.711236, "close": 3665.819092, "volume": 1500}, "trend_line": 3106.025024, "activity_lines": {"activity_5": 3664.848031, "activity_10": 3627.417374, "activity_20": 3437.699001, "activity_30": 3285.321514}, "trend_signal": 1, "fair_value": 2303.085473, "relative_strength": 15.452004, "rate_of_change": 0.8481434892917553, "market_dynamics": 0.915248, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3665.819092, "high": 3670.674316, "low": 3665.819092, "close": 3670.674316, "volume": 100}, "trend_line": 3136.84056, "activity_lines": {"activity_5": 3659.021501, "activity_10": 3645.691269, "activity_20": 3476.70395, "activity_30": 3321.7505}, "trend_signal": 1, "fair_value": 2311.774937, "relative_strength": 14.281946, "rate_of_change": 0.9921213049441312, "market_dynamics": 0.655011, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3714.373014, "high": 3826.046875, "low": 3714.373014, "close": 3719.228516, "volume": 1400}, "trend_line": 3167.105827, "activity_lines": {"activity_5": 3676.177262, "activity_10": 3667.143293, "activity_20": 3516.166724, "activity_30": 3359.323917}, "trend_signal": 1, "fair_value": 2321.503179, "relative_strength": 15.481145, "rate_of_change": 0.9648328125417941, "market_dynamics": 0.512591, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3787.203857, "high": 3981.419399, "low": 3787.203735, "close": 3860.034668, "volume": 1400}, "trend_line": 3203.844946, "activity_lines": {"activity_5": 3739.621012, "activity_10": 3709.076203, "activity_20": 3564.974951, "activity_30": 3404.029003}, "trend_signal": 1, "fair_value": 2331.619429, "relative_strength": 17.556099, "rate_of_change": 1.1600218308714034, "market_dynamics": 0.516583, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3792.059059, "high": 3850.32373, "low": 3792.059059, "close": 3850.32373, "volume": 1200}, "trend_line": 3235.113656, "activity_lines": {"activity_5": 3790.440706, "activity_10": 3741.210023, "activity_20": 3608.345126, "activity_30": 3445.737312}, "trend_signal": 1, "fair_value": 2341.519641, "relative_strength": 17.111672, "rate_of_change": 0.9759745095978758, "market_dynamics": 0.469355, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3864.889893, "high": 3864.889893, "low": 3646.397461, "close": 3656.108154, "volume": 2600}, "trend_line": 3262.141984, "activity_lines": {"activity_5": 3758.071403, "activity_10": 3729.557062, "activity_20": 3628.710005, "activity_30": 3472.898247}, "trend_signal": 1, "fair_value": 2350.222201, "relative_strength": 11.22281, "rate_of_change": 0.8354676488682806, "market_dynamics": 0.311282, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3709.517517, "high": 3714.372809, "low": 3651.252904, "close": 3699.806641, "volume": 2300}, "trend_line": 3290.626929, "activity_lines": {"activity_5": 3740.915658, "activity_10": 3725.937562, "activity_20": 3649.588166, "activity_30": 3501.134677}, "trend_signal": 1, "fair_value": 2359.163474, "relative_strength": 11.50643, "rate_of_change": 0.8731975842778079, "market_dynamics": 0.11887, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3699.806726, "high": 3699.806726, "low": 3612.409905, "close": 3626.976074, "volume": 2300}, "trend_line": 3320.665609, "activity_lines": {"activity_5": 3697.540902, "activity_10": 3710.400342, "activity_20": 3659.807618, "activity_30": 3522.834622}, "trend_signal": 1, "fair_value": 2367.65563, "relative_strength": 8.459584, "rate_of_change": 0.9128558371437344, "market_dynamics": -0.162778, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3646.39754, "high": 3651.25293, "low": 3592.988037, "close": 3592.988037, "volume": 1300}, "trend_line": 3349.344767, "activity_lines": {"activity_5": 3648.986963, "activity_10": 3690.184233, "activity_20": 3663.553188, "activity_30": 3540.403811}, "trend_signal": 1, "fair_value": 2376.077787, "relative_strength": 7.636757, "rate_of_change": 0.8636569102974655, "market_dynamics": -0.472084, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3592.988153, "high": 3680.385101, "low": 3485.031006, "close": 3485.031006, "volume": 66800}, "trend_line": 3371.673975, "activity_lines": {"activity_5": 3582.250456, "activity_10": 3652.634854, "activity_20": 3653.803331, "activity_30": 3549.157762}, "trend_signal": 1, "fair_value": 2383.815647, "relative_strength": 1.453146, "rate_of_change": 0.6666739184333157, "market_dynamics": -0.555883, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3499.798099, "high": 3539.177002, "low": 3455.496851, "close": 3539.177002, "volume": 2700}, "trend_line": 3397.426505, "activity_lines": {"activity_5": 3557.915462, "activity_10": 3626.539941, "activity_20": 3647.481589, "activity_30": 3559.964408}, "trend_signal": 1, "fair_value": 2392.003174, "relative_strength": -0.585824, "rate_of_change": 0.7637906331082842, "market_dynamics": -0.734586, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3480.10867, "high": 3524.409912, "low": 3445.6521, "close": 3475.186279, "volume": 2400}, "trend_line": 3420.074935, "activity_lines": {"activity_5": 3520.045638, "activity_10": 3591.112935, "activity_20": 3633.680154, "activity_30": 3564.981168}, "trend_signal": 1, "fair_value": 2399.798606, "relative_strength": -3.241071, "rate_of_change": 0.6666348769184101, "market_dynamics": -0.887328, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3475.186279, "high": 3475.186279, "low": 3475.186279, "close": 3475.186279, "volume": 200}, "trend_line": 3440.392782, "activity_lines": {"activity_5": 3497.150504, "activity_10": 3559.240256, "activity_20": 3619.329876, "activity_30": 3568.536739}, "trend_signal": 1, "fair_value": 2407.775054, "relative_strength": -0.779049, "rate_of_change": 0.5940760768740233, "market_dynamics": -0.966137, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3475.186257, "high": 3475.186257, "low": 3293.058844, "close": 3302.903564, "volume": 3300}, "trend_line": 3453.414152, "activity_lines": {"activity_5": 3426.947119, "activity_10": 3500.48058, "activity_20": 3588.392813, "activity_30": 3559.666467}, "trend_signal": 0, "fair_value": 2414.767805, "relative_strength": 0.001497, "rate_of_change": 0.37848498195110836, "market_dynamics": -1.165641, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3302.903571, "high": 3460.419189, "low": 3302.903571, "close": 3460.419189, "volume": 800}, "trend_line": 3471.97736, "activity_lines": {"activity_5": 3428.587907, "activity_10": 3480.489764, "activity_20": 3573.006241, "activity_30": 3560.118404}, "trend_signal": 0, "fair_value": 2422.7401, "relative_strength": 9.372403, "rate_of_change": 0.5375320532942564, "market_dynamics": -1.201303, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3184.767024, "high": 3199.534105, "low": 2914.037122, "close": 3012.484375, "volume": 4400}, "trend_line": 3476.062581, "activity_lines": {"activity_5": 3282.557877, "activity_10": 3386.145428, "activity_20": 3514.596292, "activity_30": 3530.473696}, "trend_signal": 0, "fair_value": 2428.746108, "relative_strength": -2.575028, "rate_of_change": 0.117662662408613, "market_dynamics": -1.296489, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3012.484394, "high": 3076.475098, "low": 2953.416073, "close": 3076.475098, "volume": 2300}, "trend_line": 3481.342114, "activity_lines": {"activity_5": 3192.970931, "activity_10": 3315.138019, "activity_20": 3465.368695, "activity_30": 3504.693858}, "trend_signal": 0, "fair_value": 2435.470042, "relative_strength": -8.402024, "rate_of_change": 0.15188256474027792, "market_dynamics": -1.394094, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3091.242194, "high": 3160.155273, "low": 3091.242194, "close": 3160.155273, "volume": 1700}, "trend_line": 3488.439909, "activity_lines": {"activity_5": 3157.858122, "activity_10": 3270.678489, "activity_20": 3427.425699, "activity_30": 3483.972126}, "trend_signal": 0, "fair_value": 2442.404556, "relative_strength": -6.663071, "rate_of_change": 0.20388099668391663, "market_dynamics": -1.432278, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3322.593211, "high": 3337.360292, "low": 3135.543478, "close": 3170.0, "volume": 4000}, "trend_line": 3496.836938, "activity_lines": {"activity_5": 3147.028955, "activity_10": 3236.49656, "activity_20": 3393.036306, "activity_30": 3463.427616}, "trend_signal": 0, "fair_value": 2449.625432, "relative_strength": -7.095676, "rate_of_change": 0.24071015178836344, "market_dynamics": -1.514011, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3140.465836, "high": 3179.844727, "low": 2997.717317, "close": 3032.173828, "volume": 3000}, "trend_line": 3493.84222, "activity_lines": {"activity_5": 3099.117969, "activity_10": 3184.946018, "activity_20": 3348.135985, "activity_30": 3433.449351}, "trend_signal": 0, "fair_value": 2455.546467, "relative_strength": -5.646613, "rate_of_change": -0.08564076773087212, "market_dynamics": -1.529488, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2987.872512, "high": 2987.872512, "low": 2708.282534, "close": 2806.729736, "volume": 6900}, "trend_line": 3479.124691, "activity_lines": {"activity_5": 3004.608642, "activity_10": 3100.639409, "activity_20": 3284.342859, "activity_30": 3389.119513}, "trend_signal": 0, "fair_value": 2460.028381, "relative_strength": -13.023717, "rate_of_change": -0.4212419472107706, "market_dynamics": -1.518451, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2806.729718, "high": 2925.85083, "low": 2806.729718, "close": 2925.85083, "volume": 1800}, "trend_line": 3464.655404, "activity_lines": {"activity_5": 2963.523323, "activity_10": 3051.308403, "activity_20": 3235.985501, "activity_30": 3353.424425}, "trend_signal": 0, "fair_value": 2465.298028, "relative_strength": -11.85859, "rate_of_change": -0.4158887158436684, "market_dynamics": -1.489562, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2925.850896, "high": 2963.260833, "low": 2921.913007, "close": 2952.431641, "volume": 2300}, "trend_line": 3448.482601, "activity_lines": {"activity_5": 2941.339893, "activity_10": 3016.798189, "activity_20": 3193.706428, "activity_30": 3320.377731}, "trend_signal": 0, "fair_value": 2470.725996, "relative_strength": -15.457936, "rate_of_change": -0.46679398422504503, "market_dynamics": -1.43937, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2952.431641, "high": 2997.717256, "low": 2909.114775, "close": 2953.416016, "volume": 1100}, "trend_line": 3432.989998, "activity_lines": {"activity_5": 2933.332829, "activity_10": 2991.971582, "activity_20": 3155.172518, "activity_30": 3288.437951}, "trend_signal": 0, "fair_value": 2476.66109, "relative_strength": -12.583177, "rate_of_change": -0.4492585520224912, "market_dynamics": -1.372347, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2987.872559, "high": 2987.872559, "low": 2912.068215, "close": 2916.006104, "volume": 1200}, "trend_line": 3417.383317, "activity_lines": {"activity_5": 2927.294727, "activity_10": 2966.697492, "activity_20": 3117.392991, "activity_30": 3255.084152}, "trend_signal": 0, "fair_value": 2482.084851, "relative_strength": -15.556447, "rate_of_change": -0.45460898543521505, "market_dynamics": -1.32831, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2866.782624, "high": 2877.611816, "low": 2807.714161, "close": 2809.683105, "volume": 2600}, "trend_line": 3389.0073, "activity_lines": {"activity_5": 2893.56014, "activity_10": 2931.990368, "activity_20": 3073.936595, "activity_30": 3215.877687}, "trend_signal": 0, "fair_value": 2486.911528, "relative_strength": -17.037378, "rate_of_change": -0.8303434051088509, "market_dynamics": -1.281743, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2815.590088, "high": 2815.590088, "low": 2712.220459, "close": 2712.220459, "volume": 4500}, "trend_line": 3353.660059, "activity_lines": {"activity_5": 2827.141113, "activity_10": 2883.250058, "activity_20": 3025.228639, "activity_30": 3172.214019}, "trend_signal": 0, "fair_value": 2491.155684, "relative_strength": -17.248738, "rate_of_change": -1.0429968976461157, "market_dynamics": -1.235022, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2712.220459, "high": 2789.009277, "low": 2707.297999, "close": 2708.282471, "volume": 1700}, "trend_line": 3320.285555, "activity_lines": {"activity_5": 2773.651449, "activity_10": 2840.416562, "activity_20": 2980.848427, "activity_30": 3130.576756}, "trend_signal": 0, "fair_value": 2495.676291, "relative_strength": -17.34351, "rate_of_change": -0.9951665766014327, "market_dynamics": -1.225239, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2708.282471, "high": 2748.645978, "low": 2707.298096, "close": 2713.204834, "volume": 600}, "trend_line": 3286.751432, "activity_lines": {"activity_5": 2738.079183, "activity_10": 2806.69391, "activity_20": 2941.311743, "activity_30": 3091.410258}, "trend_signal": 0, "fair_value": 2500.137943, "relative_strength": -19.89194, "rate_of_change": -1.00997707710715, "market_dynamics": -1.258962, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2698.437854, "high": 2746.677002, "low": 2693.515481, "close": 2746.677002, "volume": 3600}, "trend_line": 3259.188444, "activity_lines": {"activity_5": 2729.678385, "activity_10": 2787.362473, "activity_20": 2909.152329, "activity_30": 3056.566746}, "trend_signal": 0, "fair_value": 2504.832261, "relative_strength": -16.916308, "rate_of_change": -0.8386088382481652, "market_dynamics": -1.110667, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2736.832275, "high": 2757.506201, "low": 2736.832275, "close": 2751.599365, "volume": 56400}, "trend_line": 3228.714453, "activity_lines": {"activity_5": 2734.206982, "activity_10": 2774.116863, "activity_20": 2880.977682, "activity_30": 3023.819063}, "trend_signal": 0, "fair_value": 2509.527963, "relative_strength": -15.809033, "rate_of_change": -0.9350177666498821, "market_dynamics": -0.888711, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2850.046487, "high": 2853.984375, "low": 2758.490752, "close": 2850.046631, "volume": 1600}, "trend_line": 3201.360197, "activity_lines": {"activity_5": 2775.423584, "activity_10": 2779.773127, "activity_20": 2865.929335, "activity_30": 2999.388881}, "trend_signal": 0, "fair_value": 2514.878872, "relative_strength": -12.434149, "rate_of_change": -0.847218185385937, "market_dynamics": -0.616801, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2843.155242, "high": 2843.155242, "low": 2769.319883, "close": 2777.195557, "volume": 1100}, "trend_line": 3169.959098, "activity_lines": {"activity_5": 2783.168083, "activity_10": 2773.561998, "activity_20": 2846.919646, "activity_30": 2972.023421}, "trend_signal": 0, "fair_value": 2519.762787, "relative_strength": -16.324582, "rate_of_change": -0.9808674147141013, "market_dynamics": -0.320433, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2777.195701, "high": 2777.195701, "low": 2772.273193, "close": 2774.242188, "volume": 1300}, "trend_line": 3133.766016, "activity_lines": {"activity_5": 2785.33392, "activity_10": 2770.000005, "activity_20": 2830.95245, "activity_30": 2946.493297}, "trend_signal": 0, "fair_value": 2524.694144, "relative_strength": -16.943811, "rate_of_change": -1.141752334370334, "market_dynamics": -0.157931, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2823.465855, "high": 2823.465855, "low": 2766.366455, "close": 2766.366455, "volume": 2500}, "trend_line": 3097.634106, "activity_lines": {"activity_5": 2780.805355, "activity_10": 2768.263765, "activity_20": 2816.752618, "activity_30": 2922.7901}, "trend_signal": 0, "fair_value": 2530.045661, "relative_strength": -15.247662, "rate_of_change": -1.1529868476306835, "market_dynamics": -0.016633, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2767.35083, "high": 2779.164681, "low": 2718.127197, "close": 2733.878906, "volume": 5400}, "trend_line": 3066.893132, "activity_lines": {"activity_5": 2764.134977, "activity_10": 2763.34142, "activity_20": 2802.763748, "activity_30": 2899.322023}, "trend_signal": 0, "fair_value": 2535.406148, "relative_strength": -19.173698, "rate_of_change": -0.9924017152463462, "market_dynamics": -0.005632, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2733.87893, "high": 2783.102533, "low": 2733.87893, "close": 2773.257813, "volume": 1100}, "trend_line": 3036.008171, "activity_lines": {"activity_5": 2761.772266, "activity_10": 2766.957133, "activity_20": 2793.851942, "activity_30": 2880.377808}, "trend_signal": 0, "fair_value": 2540.940621, "relative_strength": -16.882232, "rate_of_change": -1.0070439259114101, "market_dynamics": 0.079378, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2766.366455, "high": 2841.186279, "low": 2766.366455, "close": 2784.086914, "volume": 1200}, "trend_line": 3007.911865, "activity_lines": {"activity_5": 2768.138509, "activity_10": 2771.432005, "activity_20": 2787.41537, "activity_30": 2864.124824}, "trend_signal": 0, "fair_value": 2546.393663, "relative_strength": -14.858957, "rate_of_change": -0.9254357833544814, "market_dynamics": 0.122748, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2771.288794, "high": 2805.745361, "low": 2731.909912, "close": 2805.745361, "volume": 1200}, "trend_line": 2981.670443, "activity_lines": {"activity_5": 2781.264811, "activity_10": 2778.466513, "activity_20": 2784.83231, "activity_30": 2851.081824}, "trend_signal": 0, "fair_value": 2552.311373, "relative_strength": -12.382662, "rate_of_change": -0.8724132613506632, "market_dynamics": 0.164647, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2815.589975, "high": 2902.223633, "low": 2791.962646, "close": 2902.223633, "volume": 2100}, "trend_line": 2962.24353, "activity_lines": {"activity_5": 2824.450326, "activity_10": 2801.35997, "activity_20": 2793.172203, "activity_30": 2845.956223}, "trend_signal": 0, "fair_value": 2558.642381, "relative_strength": -12.532973, "rate_of_change": -0.6515446080101812, "market_dynamics": 0.436937, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2904.192627, "high": 2953.416084, "low": 2874.658306, "close": 2908.130371, "volume": 2700}, "trend_line": 2941.208643, "activity_lines": {"activity_5": 2860.547607, "activity_10": 2822.499259, "activity_20": 2802.693452, "activity_30": 2842.465052}, "trend_signal": 0, "fair_value": 2565.023319, "relative_strength": -11.410824, "rate_of_change": -0.7100998546193213, "market_dynamics": 0.68435, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2926.835449, "high": 3012.484375, "low": 2904.192453, "close": 3012.484375, "volume": 2000}, "trend_line": 2925.785246, "activity_lines": {"activity_5": 2919.812793, "activity_10": 2859.765985, "activity_20": 2821.670318, "activity_30": 2847.063486}, "trend_signal": 0, "fair_value": 2571.427565, "relative_strength": -6.222548, "rate_of_change": -0.5243897618996635, "market_dynamics": 0.951144, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3081.397429, "high": 3125.69867, "low": 3032.173828, "close": 3051.863281, "volume": 2300}, "trend_line": 2911.674479, "activity_lines": {"activity_5": 2976.255843, "activity_10": 2901.239098, "activity_20": 2843.985016, "activity_30": 2855.197553}, "trend_signal": 0, "fair_value": 2578.44024, "relative_strength": -5.735106, "rate_of_change": -0.4822899089839803, "market_dynamics": 1.159952, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3051.863281, "high": 3101.086914, "low": 3051.863281, "close": 3101.086914, "volume": 1100}, "trend_line": 2904.947258, "activity_lines": {"activity_5": 3031.255013, "activity_10": 2946.668004, "activity_20": 2870.514194, "activity_30": 2867.41771}, "trend_signal": 0, "fair_value": 2585.659842, "relative_strength": -3.160332, "rate_of_change": -0.23104303206002877, "market_dynamics": 1.276305, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3096.164532, "high": 3096.164532, "low": 3051.863281, "close": 3071.552734, "volume": 1800}, "trend_line": 2891.985042, "activity_lines": {"activity_5": 3056.720019, "activity_10": 2980.784428, "activity_20": 2893.527398, "activity_30": 2878.16645}, "trend_signal": 0, "fair_value": 2592.684088, "relative_strength": 0.183991, "rate_of_change": -0.44621175012053704, "market_dynamics": 1.361534, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3081.39747, "high": 3120.776352, "low": 3051.863281, "close": 3096.164551, "volume": 1600}, "trend_line": 2894.774382, "activity_lines": {"activity_5": 3079.100358, "activity_10": 3013.826886, "activity_20": 2918.143887, "activity_30": 2891.339322}, "trend_signal": 0, "fair_value": 2600.40312, "relative_strength": 1.773264, "rate_of_change": 0.0964507063311521, "market_dynamics": 1.361804, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3086.319818, "high": 3145.388184, "low": 3076.475098, "close": 3145.388184, "volume": 1200}, "trend_line": 2897.071484, "activity_lines": {"activity_5": 3105.352962, "activity_10": 3049.232085, "activity_20": 2946.084144, "activity_30": 2907.507954}, "trend_signal": 1, "fair_value": 2608.166163, "relative_strength": 2.989307, "rate_of_change": 0.07935340364636387, "market_dynamics": 1.377289, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3140.465814, "high": 3170.0, "low": 3130.621094, "close": 3170.0, "volume": 1400}, "trend_line": 2897.399642, "activity_lines": {"activity_5": 3130.949251, "activity_10": 3082.346151, "activity_20": 2974.305679, "activity_30": 2925.116246}, "trend_signal": 1, "fair_value": 2615.845616, "relative_strength": 2.205006, "rate_of_change": 0.011327231716999737, "market_dynamics": 1.381242, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3170.000036, "high": 3425.962646, "low": 3170.000036, "close": 3357.049561, "volume": 6000}, "trend_line": 2903.634627, "activity_lines": {"activity_5": 3211.019613, "activity_10": 3142.452628, "activity_20": 3018.142804, "activity_30": 2954.771079}, "trend_signal": 1, "fair_value": 2624.39224, "relative_strength": 9.936504, "rate_of_change": 0.2151924404772896, "market_dynamics": 1.483516, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3297.98141, "high": 3297.98141, "low": 2968.183105, "close": 2968.183105, "volume": 8200}, "trend_line": 2901.501603, "activity_lines": {"activity_5": 3144.403646, "activity_10": 3121.8324, "activity_20": 3021.8791, "activity_30": 2958.935497}, "trend_signal": 1, "fair_value": 2630.283216, "relative_strength": 6.99369, "rate_of_change": -0.07346048225783713, "market_dynamics": 1.341982, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2832.326076, "high": 3022.329082, "low": 2756.521729, "close": 2953.416016, "volume": 2800}, "trend_line": 2906.391146, "activity_lines": {"activity_5": 3079.756624, "activity_10": 3097.327983, "activity_20": 3023.154217, "activity_30": 2962.284814}, "trend_signal": 1, "fair_value": 2636.471734, "relative_strength": 7.234303, "rate_of_change": 0.1685176735709622, "market_dynamics": 1.052265, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3046.940955, "high": 3150.310474, "low": 3027.251484, "close": 3056.785645, "volume": 3100}, "trend_line": 2910.75564, "activity_lines": {"activity_5": 3059.082715, "activity_10": 3090.794669, "activity_20": 3033.313028, "activity_30": 2971.987685}, "trend_signal": 1, "fair_value": 2643.26254, "relative_strength": 7.540964, "rate_of_change": 0.1501688444794045, "market_dynamics": 0.794301, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3101.086914, "high": 3238.913037, "low": 3056.785669, "close": 3150.310547, "volume": 7700}, "trend_line": 2917.351603, "activity_lines": {"activity_5": 3075.490609, "activity_10": 3100.460405, "activity_20": 3051.394501, "activity_30": 2987.44284}, "trend_signal": 1, "fair_value": 2650.592525, "relative_strength": 8.016759, "rate_of_change": 0.22660655224222845, "market_dynamics": 0.555002, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3189.689509, "high": 3425.962723, "low": 3051.863419, "close": 3076.475098, "volume": 54500}, "trend_line": 2921.453573, "activity_lines": {"activity_5": 3068.599317, "activity_10": 3094.911564, "activity_20": 3060.667289, "activity_30": 2997.708872}, "trend_signal": 1, "fair_value": 2657.449205, "relative_strength": 2.564306, "rate_of_change": 0.14060595218558955, "market_dynamics": 0.51333, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3076.475122, "high": 3135.54342, "low": 3076.475098, "close": 3076.475098, "volume": 1400}, "trend_line": 2926.802539, "activity_lines": {"activity_5": 3080.412989, "activity_10": 3089.81021, "activity_20": 3068.500872, "activity_30": 3007.710261}, "trend_signal": 1, "fair_value": 2663.967986, "relative_strength": 1.088933, "rate_of_change": 0.1830926238032679, "market_dynamics": 0.415582, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3061.70802, "high": 3170.0, "low": 3061.70802, "close": 3170.0, "volume": 3900}, "trend_line": 2938.813102, "activity_lines": {"activity_5": 3116.182162, "activity_10": 3101.623886, "activity_20": 3083.764881, "activity_30": 3023.40042}, "trend_signal": 1, "fair_value": 2671.297471, "relative_strength": 3.853987, "rate_of_change": 0.4103646501585967, "market_dynamics": 0.323319, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3076.475137, "close": 3140.46582, "volume": 1500}, "trend_line": 2953.087948, "activity_lines": {"activity_5": 3127.667676, "activity_10": 3106.725249, "activity_20": 3094.139344, "activity_30": 3036.410272}, "trend_signal": 1, "fair_value": 2678.244551, "relative_strength": 4.90621, "rate_of_change": 0.48573507414558265, "market_dynamics": 0.084042, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3135.543429, "high": 3135.543429, "low": 3081.39747, "close": 3096.164551, "volume": 2700}, "trend_line": 2966.01735, "activity_lines": {"activity_5": 3118.807422, "activity_10": 3103.861333, "activity_20": 3098.546029, "activity_30": 3045.641021}, "trend_signal": 1, "fair_value": 2685.239513, "relative_strength": 1.560184, "rate_of_change": 0.4378265133876808, "market_dynamics": -0.120084, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3066.630384, "high": 3140.465817, "low": 3056.785663, "close": 3135.543457, "volume": 5000}, "trend_line": 2980.095304, "activity_lines": {"activity_5": 3126.683203, "activity_10": 3109.49968, "activity_20": 3105.217002, "activity_30": 3056.578189}, "trend_signal": 1, "fair_value": 2692.336057, "relative_strength": 3.773152, "rate_of_change": 0.47464166047443596, "market_dynamics": -0.122505, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3150.310553, "high": 3160.155273, "low": 3130.621094, "close": 3150.310547, "volume": 1600}, "trend_line": 2993.549756, "activity_lines": {"activity_5": 3135.543457, "activity_10": 3121.850337, "activity_20": 3111.723897, "activity_30": 3067.559818}, "trend_signal": 1, "fair_value": 2699.653974, "relative_strength": 4.261478, "rate_of_change": 0.45147723906483317, "market_dynamics": -0.179823, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3150.310553, "high": 3160.155273, "low": 3110.931659, "close": 3135.543457, "volume": 2700}, "trend_line": 3006.347892, "activity_lines": {"activity_5": 3134.558984, "activity_10": 3128.204661, "activity_20": 3115.643036, "activity_30": 3076.720702}, "trend_signal": 1, "fair_value": 2706.623806, "relative_strength": 2.517747, "rate_of_change": 0.4275237441551944, "market_dynamics": -0.207903, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3120.77637, "high": 3268.447205, "low": 3070.0, "close": 3070.0, "volume": 69500}, "trend_line": 3013.679671, "activity_lines": {"activity_5": 3114.023796, "activity_10": 3119.330584, "activity_20": 3112.237022, "activity_30": 3080.827289}, "trend_signal": 1, "fair_value": 2713.752631, "relative_strength": -3.724783, "rate_of_change": 0.24387659922892577, "market_dynamics": -0.146626, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3070.0, "high": 3130.0, "low": 3060.0, "close": 3070.0, "volume": 4700}, "trend_line": 3023.439819, "activity_lines": {"activity_5": 3098.186328, "activity_10": 3110.216246, "activity_20": 3108.557124, "activity_30": 3084.460859}, "trend_signal": 1, "fair_value": 2720.966917, "relative_strength": -2.681461, "rate_of_change": 0.32386149377188733, "market_dynamics": -0.326888, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3065.0, "high": 3105.0, "low": 3065.0, "close": 3075.0, "volume": 3500}, "trend_line": 3033.46508, "activity_lines": {"activity_5": 3085.759831, "activity_10": 3103.471191, "activity_20": 3105.267052, "activity_30": 3087.787322}, "trend_signal": 1, "fair_value": 2728.274297, "relative_strength": -1.770078, "rate_of_change": 0.33158460562034997, "market_dynamics": -0.315642, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3075.0, "high": 3120.0, "low": 3075.0, "close": 3100.0, "volume": 5100}, "trend_line": 3044.586198, "activity_lines": {"activity_5": 3085.702897, "activity_10": 3101.298411, "activity_20": 3104.482155, "activity_30": 3092.079898}, "trend_signal": 1, "fair_value": 2735.680891, "relative_strength": -1.378677, "rate_of_change": 0.366614340587696, "market_dynamics": -0.264847, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3100.0, "high": 3140.0, "low": 3075.0, "close": 3110.0, "volume": 2500}, "trend_line": 3057.123568, "activity_lines": {"activity_5": 3092.333333, "activity_10": 3100.516087, "activity_20": 3104.514175, "activity_30": 3096.300143}, "trend_signal": 1, "fair_value": 2743.108856, "relative_strength": -4.673535, "rate_of_change": 0.4117922497394179, "market_dynamics": -0.318532, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3140.0, "high": 3225.0, "low": 3130.0, "close": 3165.0, "volume": 2300}, "trend_line": 3070.181641, "activity_lines": {"activity_5": 3119.0, "activity_10": 3110.824672, "activity_20": 3109.718408, "activity_30": 3103.259913}, "trend_signal": 1, "fair_value": 2751.090832, "relative_strength": -0.971676, "rate_of_change": 0.42713592400005174, "market_dynamics": -0.064413, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3115.0, "high": 3235.0, "low": 3080.0, "close": 3215.0, "volume": 15700}, "trend_line": 3084.54541, "activity_lines": {"activity_5": 3156.0, "activity_10": 3129.778089, "activity_20": 3119.591156, "activity_30": 3112.603033}, "trend_signal": 1, "fair_value": 2759.497095, "relative_strength": -1.642281, "rate_of_change": 0.46784753084907293, "market_dynamics": 0.203521, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3250.0, "high": 3400.0, "low": 3145.0, "close": 3180.0, "volume": 5400}, "trend_line": 3097.020565, "activity_lines": {"activity_5": 3171.666667, "activity_10": 3140.207227, "activity_20": 3125.916285, "activity_30": 3118.761393}, "trend_signal": 1, "fair_value": 2768.002533, "relative_strength": -6.03306, "rate_of_change": 0.4044406336037578, "market_dynamics": 0.333163, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.0, "high": 3285.0, "low": 3180.0, "close": 3255.0, "volume": 3000}, "trend_line": 3108.779777, "activity_lines": {"activity_5": 3205.333333, "activity_10": 3163.464426, "activity_20": 3140.227365, "activity_30": 3128.953615}, "trend_signal": 1, "fair_value": 2777.037574, "relative_strength": -1.990526, "rate_of_change": 0.3796943466534711, "market_dynamics": 0.607167, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3300.0, "high": 3310.0, "low": 3205.0, "close": 3250.0, "volume": 2600}, "trend_line": 3120.175431, "activity_lines": {"activity_5": 3227.0, "activity_10": 3183.909091, "activity_20": 3152.696459, "activity_30": 3138.064597}, "trend_signal": 1, "fair_value": 2786.333577, "relative_strength": -2.192702, "rate_of_change": 0.3665635656893274, "market_dynamics": 0.822571, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3250.0, "high": 3340.0, "low": 3250.0, "close": 3325.0, "volume": 3500}, "trend_line": 3130.592619, "activity_lines": {"activity_5": 3264.333333, "activity_10": 3215.909091, "activity_20": 3170.896105, "activity_30": 3151.279085}, "trend_signal": 1, "fair_value": 2796.104243, "relative_strength": -0.48575, "rate_of_change": 0.3338654582207655, "market_dynamics": 0.943086, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3315.0, "high": 3445.0, "low": 3295.0, "close": 3330.0, "volume": 2300}, "trend_line": 3139.863843, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3244.181818, "activity_20": 3188.294731, "activity_30": 3164.144078}, "trend_signal": 1, "fair_value": 2805.913066, "relative_strength": -4.175042, "rate_of_change": 0.29614916817128273, "market_dynamics": 1.151684, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3275.0, "high": 3310.0, "low": 3275.0, "close": 3280.0, "volume": 2200}, "trend_line": 3145.827612, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3258.636364, "activity_20": 3200.075788, "activity_30": 3173.18512}, "trend_signal": 1, "fair_value": 2815.242662, "relative_strength": -6.085308, "rate_of_change": 0.18993718512016244, "market_dynamics": 1.152313, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3285.0, "high": 3510.0, "low": 3285.0, "close": 3475.0, "volume": 4600}, "trend_line": 3159.275855, "activity_lines": {"activity_5": 3359.0, "activity_10": 3304.818182, "activity_20": 3229.459108, "activity_30": 3194.422048}, "trend_signal": 1, "fair_value": 2826.212939, "relative_strength": -1.241254, "rate_of_change": 0.427494594703806, "market_dynamics": 1.257601, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3510.0, "high": 3600.0, "low": 3360.0, "close": 3495.0, "volume": 5000}, "trend_line": 3172.57037, "activity_lines": {"activity_5": 3413.333333, "activity_10": 3347.818182, "activity_20": 3258.849451, "activity_30": 3216.081671}, "trend_signal": 1, "fair_value": 2837.140498, "relative_strength": -1.570416, "rate_of_change": 0.4208089324950716, "market_dynamics": 1.29471, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3495.0, "high": 3735.0, "low": 3495.0, "close": 3655.0, "volume": 4100}, "trend_line": 3189.55743, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3412.909091, "activity_20": 3301.930271, "activity_30": 3247.206163}, "trend_signal": 1, "fair_value": 2848.934984, "relative_strength": -2.086633, "rate_of_change": 0.5354352470990243, "market_dynamics": 1.346997, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3690.0, "close": 3695.0, "volume": 600}, "trend_line": 3207.05743, "activity_lines": {"activity_5": 3587.333333, "activity_10": 3476.363636, "activity_20": 3346.370452, "activity_30": 3279.815361}, "trend_signal": 1, "fair_value": 2861.162908, "relative_strength": -0.099151, "rate_of_change": 0.5486654617157968, "market_dynamics": 1.480392, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3635.0, "high": 3670.0, "low": 3530.0, "close": 3565.0, "volume": 1800}, "trend_line": 3213.989111, "activity_lines": {"activity_5": 3602.333333, "activity_10": 3507.454545, "activity_20": 3375.578083, "activity_30": 3302.90843}, "trend_signal": 1, "fair_value": 2872.618542, "relative_strength": -6.989696, "rate_of_change": 0.21613834960230277, "market_dynamics": 1.391276, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3620.0, "high": 3705.0, "low": 3545.0, "close": 3545.0, "volume": 2700}, "trend_line": 3233.216341, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3527.909091, "activity_20": 3400.835921, "activity_30": 3324.263971}, "trend_signal": 1, "fair_value": 2883.799465, "relative_strength": -12.926517, "rate_of_change": 0.5982356920312529, "market_dynamics": 1.22975, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3545.0, "high": 3575.0, "low": 3505.0, "close": 3545.0, "volume": 2100}, "trend_line": 3252.935807, "activity_lines": {"activity_5": 3576.333333, "activity_10": 3543.090909, "activity_20": 3424.214286, "activity_30": 3344.379046}, "trend_signal": 1, "fair_value": 2894.76063, "relative_strength": -9.269901, "rate_of_change": 0.6099024599727524, "market_dynamics": 1.014569, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3525.0, "high": 3525.0, "low": 3400.0, "close": 3450.0, "volume": 2200}, "trend_line": 3266.042953, "activity_lines": {"activity_5": 3526.0, "activity_10": 3535.636364, "activity_20": 3436.595238, "activity_30": 3357.092865}, "trend_signal": 1, "fair_value": 2905.002941, "relative_strength": -11.820267, "rate_of_change": 0.40293282061684055, "market_dynamics": 0.683098, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3400.0, "close": 3470.0, "volume": 1700}, "trend_line": 3276.699268, "activity_lines": {"activity_5": 3496.0, "activity_10": 3529.545455, "activity_20": 3449.071429, "activity_30": 3370.251384}, "trend_signal": 1, "fair_value": 2915.178115, "relative_strength": -8.104326, "rate_of_change": 0.3262760212694521, "market_dynamics": 0.411292, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3485.0, "high": 3500.0, "low": 3410.0, "close": 3430.0, "volume": 5200}, "trend_line": 3288.483431, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3513.636364, "activity_20": 3455.833333, "activity_30": 3380.141754}, "trend_signal": 1, "fair_value": 2924.895434, "relative_strength": -11.968182, "rate_of_change": 0.3596351705230785, "market_dynamics": 0.15487, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3430.0, "high": 3470.0, "low": 3340.0, "close": 3360.0, "volume": 4200}, "trend_line": 3297.934261, "activity_lines": {"activity_5": 3425.0, "activity_10": 3482.272727, "activity_20": 3454.238095, "activity_30": 3384.755726}, "trend_signal": 1, "fair_value": 2934.267811, "relative_strength": -14.075287, "rate_of_change": 0.28739174754260055, "market_dynamics": -0.148826, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3360.0, "high": 3400.0, "low": 3335.0, "close": 3340.0, "volume": 600}, "trend_line": 3303.600928, "activity_lines": {"activity_5": 3388.0, "activity_10": 3449.363636, "activity_20": 3449.5, "activity_30": 3387.469645}, "trend_signal": 1, "fair_value": 2943.530296, "relative_strength": -15.069147, "rate_of_change": 0.17182474092984845, "market_dynamics": -0.413097, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3330.0, "high": 3400.0, "low": 3300.0, "close": 3380.0, "volume": 2700}, "trend_line": 3311.5854, "activity_lines": {"activity_5": 3378.0, "activity_10": 3426.545455, "activity_20": 3447.47619, "activity_30": 3392.398617}, "trend_signal": 1, "fair_value": 2952.988147, "relative_strength": -11.673789, "rate_of_change": 0.2416899672211285, "market_dynamics": -0.58885, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3350.0, "close": 3360.0, "volume": 1600}, "trend_line": 3320.379915, "activity_lines": {"activity_5": 3366.0, "activity_10": 3405.090909, "activity_20": 3442.52381, "activity_30": 3395.52214}, "trend_signal": 1, "fair_value": 2962.916024, "relative_strength": -14.311799, "rate_of_change": 0.26556811731323754, "market_dynamics": -0.776677, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3365.0, "high": 3415.0, "low": 3340.0, "close": 3415.0, "volume": 1100}, "trend_line": 3329.695133, "activity_lines": {"activity_5": 3379.666667, "activity_10": 3399.727273, "activity_20": 3442.119048, "activity_30": 3401.626661}, "trend_signal": 1, "fair_value": 2973.086586, "relative_strength": -12.161634, "rate_of_change": 0.28054675183156524, "market_dynamics": -0.866037, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3455.0, "high": 3490.0, "low": 3350.0, "close": 3405.0, "volume": 6700}, "trend_line": 3338.184782, "activity_lines": {"activity_5": 3391.0, "activity_10": 3395.272727, "activity_20": 3439.642857, "activity_30": 3406.48504}, "trend_signal": 1, "fair_value": 2983.370073, "relative_strength": -15.001407, "rate_of_change": 0.25496775713368725, "market_dynamics": -0.706984, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3415.0, "high": 3475.0, "low": 3225.0, "close": 3365.0, "volume": 13100}, "trend_line": 3345.833333, "activity_lines": {"activity_5": 3386.0, "activity_10": 3386.090909, "activity_20": 3432.642857, "activity_30": 3408.215054}, "trend_signal": 1, "fair_value": 2993.464299, "relative_strength": -18.89497, "rate_of_change": 0.22912305637609923, "market_dynamics": -0.650304, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3375.0, "high": 3465.0, "low": 3350.0, "close": 3420.0, "volume": 3500}, "trend_line": 3357.5, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3390.181818, "activity_20": 3430.333333, "activity_30": 3413.0}, "trend_signal": 1, "fair_value": 3003.17856, "relative_strength": -17.242994, "rate_of_change": 0.3486924134843019, "market_dynamics": -0.622705, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3445.0, "high": 3495.0, "low": 3425.0, "close": 3450.0, "volume": 3100}, "trend_line": 3370.166667, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3400.272727, "activity_20": 3430.428571, "activity_30": 3418.967742}, "trend_signal": 1, "fair_value": 3013.079024, "relative_strength": -15.510584, "rate_of_change": 0.37726483991064663, "market_dynamics": -0.537633, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3465.0, "high": 3570.0, "low": 3450.0, "close": 3540.0, "volume": 9900}, "trend_line": 3385.666667, "activity_lines": {"activity_5": 3459.666667, "activity_10": 3427.090909, "activity_20": 3438.52381, "activity_30": 3429.924731}, "trend_signal": 1, "fair_value": 3022.732315, "relative_strength": -14.527357, "rate_of_change": 0.45991790708076574, "market_dynamics": -0.331663, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3570.0, "high": 3700.0, "low": 3570.0, "close": 3670.0, "volume": 1300}, "trend_line": 3404.666667, "activity_lines": {"activity_5": 3537.666667, "activity_10": 3475.545455, "activity_20": 3457.761905, "activity_30": 3448.268817}, "trend_signal": 1, "fair_value": 3032.82826, "relative_strength": -15.283809, "rate_of_change": 0.5611893275020982, "market_dynamics": -0.083942, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3710.0, "high": 3740.0, "low": 3605.0, "close": 3715.0, "volume": 13800}, "trend_line": 3424.833333, "activity_lines": {"activity_5": 3613.0, "activity_10": 3526.545455, "activity_20": 3480.357143, "activity_30": 3468.290323}, "trend_signal": 1, "fair_value": 3043.450737, "relative_strength": -13.751358, "rate_of_change": 0.592324241179528, "market_dynamics": 0.440597, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3710.0, "high": 3795.0, "low": 3700.0, "close": 3790.0, "volume": 5200}, "trend_line": 3445.666667, "activity_lines": {"activity_5": 3690.0, "activity_10": 3584.363636, "activity_20": 3509.047619, "activity_30": 3491.849462}, "trend_signal": 1, "fair_value": 3053.186595, "relative_strength": -14.641578, "rate_of_change": 0.6083021266833694, "market_dynamics": 0.864383, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3450.0, "close": 3450.0, "volume": 7400}, "trend_line": 3453.5, "activity_lines": {"activity_5": 3629.0, "activity_10": 3572.909091, "activity_20": 3504.714286, "activity_30": 3492.129032}, "trend_signal": 1, "fair_value": 3060.462164, "relative_strength": -17.325946, "rate_of_change": 0.2273386765766347, "market_dynamics": 0.815781, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3410.0, "high": 3430.0, "low": 3280.0, "close": 3430.0, "volume": 4200}, "trend_line": 3461.833333, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3556.181818, "activity_20": 3499.642857, "activity_30": 3490.612903}, "trend_signal": 1, "fair_value": 3067.4325, "relative_strength": -14.591151, "rate_of_change": 0.2413010858549309, "market_dynamics": 0.676533, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3350.0, "close": 3360.0, "volume": 2000}, "trend_line": 3465.333333, "activity_lines": {"activity_5": 3477.666667, "activity_10": 3526.454545, "activity_20": 3488.547619, "activity_30": 3484.043011}, "trend_signal": 1, "fair_value": 3074.228816, "relative_strength": -15.170264, "rate_of_change": 0.10110249868577367, "market_dynamics": 0.221084, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3175.0, "close": 3195.0, "volume": 10700}, "trend_line": 3463.5, "activity_lines": {"activity_5": 3359.666667, "activity_10": 3467.545455, "activity_20": 3462.619048, "activity_30": 3466.602151}, "trend_signal": 0, "fair_value": 3079.949126, "relative_strength": -18.69262, "rate_of_change": -0.052904953833485625, "market_dynamics": -0.192728, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3225.0, "low": 3050.0, "close": 3200.0, "volume": 13800}, "trend_line": 3459.333333, "activity_lines": {"activity_5": 3278.0, "activity_10": 3412.636364, "activity_20": 3438.833333, "activity_30": 3449.602151}, "trend_signal": 0, "fair_value": 3085.933456, "relative_strength": -17.588026, "rate_of_change": -0.12030220874837481, "market_dynamics": -0.395392, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3365.0, "low": 3200.0, "close": 3355.0, "volume": 1900}, "trend_line": 3460.166667, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3389.909091, "activity_20": 3431.0, "activity_30": 3442.870968}, "trend_signal": 0, "fair_value": 3092.65499, "relative_strength": -18.745125, "rate_of_change": 0.024089439200623067, "market_dynamics": -0.581967, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3360.0, "high": 3445.0, "low": 3325.0, "close": 3365.0, "volume": 1900}, "trend_line": 3463.0, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3370.727273, "activity_20": 3424.666667, "activity_30": 3436.731183}, "trend_signal": 0, "fair_value": 3098.995005, "relative_strength": -20.019534, "rate_of_change": 0.0818842926562427, "market_dynamics": -0.652189, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3300.0, "close": 3305.0, "volume": 1000}, "trend_line": 3457.333333, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3343.818182, "activity_20": 3412.928571, "activity_30": 3426.537634}, "trend_signal": 0, "fair_value": 3104.993136, "relative_strength": -22.395065, "rate_of_change": -0.16363462315910948, "market_dynamics": -0.732908, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3295.668228, "high": 3295.668228, "low": 3027.132298, "close": 3256.608643, "volume": 7300}, "trend_line": 3449.386955, "activity_lines": {"activity_5": 3300.536214, "activity_10": 3314.747026, "activity_20": 3396.84368, "activity_30": 3413.587654}, "trend_signal": 0, "fair_value": 3110.858093, "relative_strength": -22.669691, "rate_of_change": -0.2298412456835586, "market_dynamics": -0.798407, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3188.253902, "high": 3246.84356, "low": 3188.253902, "close": 3198.018799, "volume": 1300}, "trend_line": 3434.154248, "activity_lines": {"activity_5": 3267.768571, "activity_10": 3283.35756, "activity_20": 3375.575906, "activity_30": 3397.370354}, "trend_signal": 0, "fair_value": 3115.407396, "relative_strength": -27.323386, "rate_of_change": -0.44160620999391814, "market_dynamics": -0.917781, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3149.194184, "high": 3227.313628, "low": 3144.311667, "close": 3163.841553, "volume": 4300}, "trend_line": 3416.448967, "activity_lines": {"activity_5": 3223.740593, "activity_10": 3256.517343, "activity_20": 3351.919732, "activity_30": 3379.930825}, "trend_signal": 0, "fair_value": 3120.244278, "relative_strength": -25.9141, "rate_of_change": -0.5155645239380644, "market_dynamics": -1.040497, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3173.606547, "high": 3222.431315, "low": 3090.604534, "close": 3144.311768, "volume": 10000}, "trend_line": 3402.426025, "activity_lines": {"activity_5": 3185.946582, "activity_10": 3231.329137, "activity_20": 3327.337668, "activity_30": 3362.373587}, "trend_signal": 0, "fair_value": 3124.95597, "relative_strength": -27.91967, "rate_of_change": -0.4104537236015914, "market_dynamics": -1.076385, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3144.311667, "high": 3168.724121, "low": 3071.07456, "close": 3075.957031, "volume": 5000}, "trend_line": 3386.79126, "activity_lines": {"activity_5": 3140.080208, "activity_10": 3198.907129, "activity_20": 3297.534619, "activity_30": 3341.311071}, "trend_signal": 0, "fair_value": 3129.003628, "relative_strength": -31.997708, "rate_of_change": -0.4595181463203228, "market_dynamics": -1.216727, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2908.97653, "high": 2968.542682, "low": 2908.97653, "close": 2929.48291, "volume": 5800}, "trend_line": 3366.274023, "activity_lines": {"activity_5": 3060.658659, "activity_10": 3145.01788, "activity_20": 3255.348526, "activity_30": 3311.807306}, "trend_signal": 0, "fair_value": 3131.917008, "relative_strength": -34.768467, "rate_of_change": -0.6058016401046229, "market_dynamics": -1.29079, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2929.483005, "high": 2929.483005, "low": 2833.786481, "close": 2856.24585, "volume": 14700}, "trend_line": 3346.482218, "activity_lines": {"activity_5": 2978.633138, "activity_10": 3082.640385, "activity_20": 3208.261365, "activity_30": 3278.902263}, "trend_signal": 0, "fair_value": 3134.336502, "relative_strength": -35.111851, "rate_of_change": -0.5879439660815705, "market_dynamics": -1.319394, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2896.282051, "high": 2949.012852, "low": 2865.034237, "close": 2915.812012, "volume": 4500}, "trend_line": 3328.009286, "activity_lines": {"activity_5": 2939.247868, "activity_10": 3037.343178, "activity_20": 3169.531716, "activity_30": 3251.117088}, "trend_signal": 0, "fair_value": 3137.08289, "relative_strength": -37.891458, "rate_of_change": -0.5520104634244952, "market_dynamics": -1.448617, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2892.376172, "high": 2973.425293, "low": 2880.65833, "close": 2908.0, "volume": 12900}, "trend_line": 3310.609286, "activity_lines": {"activity_5": 2913.793897, "activity_10": 2998.61084, "activity_20": 3132.601818, "activity_30": 3224.019715}, "trend_signal": 0, "fair_value": 3140.267592, "relative_strength": -35.722849, "rate_of_change": -0.5228350796134194, "market_dynamics": -1.394779, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2933.0, "high": 2942.0, "low": 2904.0, "close": 2917.0, "volume": 63100}, "trend_line": 3295.842619, "activity_lines": {"activity_5": 2907.094043, "activity_10": 2969.823957, "activity_20": 3099.538587, "activity_30": 3198.625568}, "trend_signal": 0, "fair_value": 3143.528661, "relative_strength": -35.20398, "rate_of_change": -0.4460407654399321, "market_dynamics": -1.243505, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2935.0, "high": 2986.0, "low": 2910.0, "close": 2951.0, "volume": 4400}, "trend_line": 3282.875952, "activity_lines": {"activity_5": 2922.324658, "activity_10": 2954.273438, "activity_20": 3073.299165, "activity_30": 3176.377657}, "trend_signal": 0, "fair_value": 3146.852059, "relative_strength": -32.618469, "rate_of_change": -0.39342494466360145, "market_dynamics": -1.221375, "expectation": {"probability": 55.9738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7956c03b-c4d1-4712-8123-b03fb82ea12f/", "share_image": "https://sharemaestro.com/terminal/7956c03b-c4d1-4712-8123-b03fb82ea12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}