{"ticker": {"uuid": "7956c03b-c4d1-4712-8123-b03fb82ea12f", "symbol": "5283", "name": "Takamisawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5283 fell 8.16%, moving from 3,430.00 to 3,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,150.00"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3245.0, "low": 3145.0, "close": 3150.0, "volume": 5000}, "trend_line": 3399.5, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3254.181818, "activity_20": 3330.166667, "activity_30": 3364.247312}, "trend_signal": 0, "fair_value": 3131.447604, "relative_strength": -30.480301, "rate_of_change": -0.3858175522186141, "market_dynamics": -1.057066, "expectation": {"probability": 56.6627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2450.236013, "high": 2498.802734, "low": 2443.569906, "close": 2474.995605, "volume": 7000}, "trend_line": 2133.06084, "activity_lines": {"activity_5": 2445.855583, "activity_10": 2418.412402, "activity_20": 2355.524318, "activity_30": 2258.228306}, "trend_signal": 1, "fair_value": 1986.602547, "relative_strength": 5.670095, "rate_of_change": 1.0101313170115545, "market_dynamics": 0.402206, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2479.757046, "high": 2499.754883, "low": 2456.902314, "close": 2478.804932, "volume": 2600}, "trend_line": 2153.947689, "activity_lines": {"activity_5": 2457.02915, "activity_10": 2434.809095, "activity_20": 2375.340988, "activity_30": 2280.534376}, "trend_signal": 1, "fair_value": 1990.310066, "relative_strength": 1.411272, "rate_of_change": 0.9791961208195066, "market_dynamics": 0.184506, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2478.804827, "high": 2544.512501, "low": 2466.424805, "close": 2487.375244, "volume": 7100}, "trend_line": 2174.104439, "activity_lines": {"activity_5": 2471.694336, "activity_10": 2448.90293, "activity_20": 2393.239451, "activity_30": 2302.045831}, "trend_signal": 1, "fair_value": 1994.271178, "relative_strength": 4.67182, "rate_of_change": 0.9358049920589367, "market_dynamics": 0.203258, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2487.375447, "high": 2487.375447, "low": 2343.211118, "close": 2411.186523, "volume": 64800}, "trend_line": 2190.674048, "activity_lines": {"activity_5": 2455.757454, "activity_10": 2445.85455, "activity_20": 2401.111142, "activity_30": 2317.34145}, "trend_signal": 1, "fair_value": 1998.660713, "relative_strength": 0.295479, "rate_of_change": 0.7621349141636002, "market_dynamics": 0.109132, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2428.665981, "high": 2432.550293, "low": 2380.111934, "close": 2408.273193, "volume": 2100}, "trend_line": 2207.686182, "activity_lines": {"activity_5": 2438.722884, "activity_10": 2441.635951, "activity_20": 2406.909659, "activity_30": 2331.380104}, "trend_signal": 1, "fair_value": 2002.771317, "relative_strength": 2.62265, "rate_of_change": 0.7765707552673788, "market_dynamics": -0.094507, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2401.475586, "high": 2474.306645, "low": 2401.475586, "close": 2432.550293, "volume": 1700}, "trend_line": 2225.602779, "activity_lines": {"activity_5": 2432.197282, "activity_10": 2441.122616, "activity_20": 2413.528659, "activity_30": 2345.887466}, "trend_signal": 1, "fair_value": 2007.552139, "relative_strength": 3.569327, "rate_of_change": 0.8115554260419751, "market_dynamics": -0.165642, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2427.694824, "high": 2431.579222, "low": 2381.08304, "close": 2418.955078, "volume": 2000}, "trend_line": 2242.748771, "activity_lines": {"activity_5": 2423.969629, "activity_10": 2436.485152, "activity_20": 2417.068796, "activity_30": 2358.361808}, "trend_signal": 1, "fair_value": 2012.163004, "relative_strength": 3.125148, "rate_of_change": 0.7703976721175817, "market_dynamics": -0.384197, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2418.955123, "high": 2454.885024, "low": 2406.331127, "close": 2425.752686, "volume": 1300}, "trend_line": 2263.232157, "activity_lines": {"activity_5": 2421.997835, "activity_10": 2434.344935, "activity_20": 2420.552759, "activity_30": 2370.168512}, "trend_signal": 1, "fair_value": 2016.302846, "relative_strength": 1.874408, "rate_of_change": 0.9133161174743045, "market_dynamics": -0.603197, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2425.752585, "high": 2425.752585, "low": 2395.64917, "close": 2395.64917, "volume": 1400}, "trend_line": 2282.140723, "activity_lines": {"activity_5": 2414.099707, "activity_10": 2426.431991, "activity_20": 2420.642379, "activity_30": 2378.711545}, "trend_signal": 1, "fair_value": 2020.521804, "relative_strength": 2.210738, "rate_of_change": 0.8354673620873294, "market_dynamics": -0.710288, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2407.30208, "high": 2518.004968, "low": 2407.30208, "close": 2495.670166, "volume": 5100}, "trend_line": 2305.303866, "activity_lines": {"activity_5": 2440.577734, "activity_10": 2436.952659, "activity_20": 2430.005326, "activity_30": 2392.487638}, "trend_signal": 1, "fair_value": 2025.4529, "relative_strength": 5.274354, "rate_of_change": 1.0149743513428475, "market_dynamics": -0.660333, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2544.2242, "high": 2636.476535, "low": 2544.2242, "close": 2611.228516, "volume": 7100}, "trend_line": 2332.668128, "activity_lines": {"activity_5": 2499.748747, "activity_10": 2467.553973, "activity_20": 2449.440994, "activity_30": 2412.224713}, "trend_signal": 1, "fair_value": 2031.124756, "relative_strength": 13.165839, "rate_of_change": 1.1870132351567224, "market_dynamics": -0.446803, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2560.732207, "high": 2599.575445, "low": 2560.732207, "close": 2585.009277, "volume": 1700}, "trend_line": 2355.34926, "activity_lines": {"activity_5": 2538.268132, "activity_10": 2490.911191, "activity_20": 2464.910082, "activity_30": 2428.504787}, "trend_signal": 1, "fair_value": 2036.687689, "relative_strength": 10.911747, "rate_of_change": 0.9723257126784974, "market_dynamics": -0.12931, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2585.009288, "high": 2670.464112, "low": 2578.211743, "close": 2623.852539, "volume": 5400}, "trend_line": 2379.293425, "activity_lines": {"activity_5": 2578.66499, "activity_10": 2519.399831, "activity_20": 2482.561554, "activity_30": 2445.827579}, "trend_signal": 1, "fair_value": 2042.387233, "relative_strength": 8.411744, "rate_of_change": 1.0165866016830083, "market_dynamics": 0.285341, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2639.38962, "high": 2686.001368, "low": 2627.736686, "close": 2683.088135, "volume": 1900}, "trend_line": 2400.926815, "activity_lines": {"activity_5": 2625.600391, "activity_10": 2556.177175, "activity_20": 2504.343026, "activity_30": 2465.427238}, "trend_signal": 1, "fair_value": 2048.667599, "relative_strength": 10.680963, "rate_of_change": 0.9092359005699334, "market_dynamics": 0.534594, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2731.641948, "high": 2780.19584, "low": 2692.79884, "close": 2736.497559, "volume": 1500}, "trend_line": 2422.308976, "activity_lines": {"activity_5": 2671.176335, "activity_10": 2597.721658, "activity_20": 2529.748584, "activity_30": 2487.076963}, "trend_signal": 1, "fair_value": 2055.095141, "relative_strength": 9.304709, "rate_of_change": 0.890579457333438, "market_dynamics": 0.714079, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2760.774459, "high": 2882.15918, "low": 2760.774459, "close": 2882.15918, "volume": 3400}, "trend_line": 2449.784497, "activity_lines": {"activity_5": 2749.250993, "activity_10": 2659.782355, "activity_20": 2567.278079, "activity_30": 2516.744718}, "trend_signal": 1, "fair_value": 2062.746242, "relative_strength": 18.476229, "rate_of_change": 1.1342698752399083, "market_dynamics": 0.914003, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2932.655109, "high": 3020.052163, "low": 2882.15918, "close": 2882.15918, "volume": 4900}, "trend_line": 2470.149601, "activity_lines": {"activity_5": 2809.263607, "activity_10": 2713.668346, "activity_20": 2602.23384, "activity_30": 2544.639859}, "trend_signal": 1, "fair_value": 2070.273132, "relative_strength": 19.812564, "rate_of_change": 0.8313018563444675, "market_dynamics": 1.062492, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2851.084717, "high": 2881.188132, "low": 2699.596515, "close": 2746.208252, "volume": 3600}, "trend_line": 2484.522835, "activity_lines": {"activity_5": 2804.149252, "activity_10": 2734.414094, "activity_20": 2622.366506, "activity_30": 2562.450095}, "trend_signal": 1, "fair_value": 2076.792496, "relative_strength": 16.668587, "rate_of_change": 0.5818770650239714, "market_dynamics": 1.080404, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2748.150391, "high": 2811.270508, "low": 2748.150391, "close": 2811.270508, "volume": 500}, "trend_line": 2500.144263, "activity_lines": {"activity_5": 2812.565267, "activity_10": 2761.162877, "activity_20": 2647.091195, "activity_30": 2583.53059}, "trend_signal": 1, "fair_value": 2083.752587, "relative_strength": 13.972322, "rate_of_change": 0.6287496246739033, "market_dynamics": 1.019789, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2811.270503, "high": 2811.270503, "low": 2757.861328, "close": 2757.861328, "volume": 1200}, "trend_line": 2515.413818, "activity_lines": {"activity_5": 2794.632731, "activity_10": 2770.64415, "activity_20": 2664.815091, "activity_30": 2600.157497}, "trend_signal": 1, "fair_value": 2090.240184, "relative_strength": 14.956293, "rate_of_change": 0.6107469567247069, "market_dynamics": 0.791774, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.55966, "high": 2912.262695, "low": 2788.935648, "close": 2912.262695, "volume": 1900}, "trend_line": 2535.734855, "activity_lines": {"activity_5": 2826.743066, "activity_10": 2803.431286, "activity_20": 2695.751789, "activity_30": 2625.76065}, "trend_signal": 1, "fair_value": 2097.469105, "relative_strength": 21.576231, "rate_of_change": 0.8078605935367476, "market_dynamics": 0.697452, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2910.320313, "high": 2910.320313, "low": 2796.704405, "close": 2845.258301, "volume": 1200}, "trend_line": 2555.028646, "activity_lines": {"activity_5": 2834.511702, "activity_10": 2818.562456, "activity_20": 2718.224892, "activity_30": 2645.729905}, "trend_signal": 1, "fair_value": 2104.357236, "relative_strength": 14.565496, "rate_of_change": 0.7608757264962568, "market_dynamics": 0.584111, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2845.258301, "high": 2892.841064, "low": 2845.258301, "close": 2845.258301, "volume": 1900}, "trend_line": 2572.989233, "activity_lines": {"activity_5": 2844.740397, "activity_10": 2828.961825, "activity_20": 2738.952979, "activity_30": 2664.454399}, "trend_signal": 1, "fair_value": 2111.428729, "relative_strength": 11.770359, "rate_of_change": 0.7029505140037312, "market_dynamics": 0.513204, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2844.287233, "high": 2844.287233, "low": 2725.815674, "close": 2725.815674, "volume": 1500}, "trend_line": 2584.651164, "activity_lines": {"activity_5": 2808.551546, "activity_10": 2813.618794, "activity_20": 2746.601372, "activity_30": 2674.314169}, "trend_signal": 1, "fair_value": 2117.92384, "relative_strength": 3.459491, "rate_of_change": 0.4532444539770873, "market_dynamics": 0.264779, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2720.960205, "high": 2732.613037, "low": 2720.960205, "close": 2732.613037, "volume": 500}, "trend_line": 2596.761873, "activity_lines": {"activity_5": 2780.325472, "activity_10": 2798.734783, "activity_20": 2753.398899, "activity_30": 2683.860096}, "trend_signal": 1, "fair_value": 2124.320567, "relative_strength": 3.221103, "rate_of_change": 0.46856261180164593, "market_dynamics": -0.176887, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2815.154785, "high": 2815.154785, "low": 2815.154785, "close": 2815.154785, "volume": 700}, "trend_line": 2612.544523, "activity_lines": {"activity_5": 2781.296533, "activity_10": 2798.928991, "activity_20": 2766.51307, "activity_30": 2697.949962}, "trend_signal": 1, "fair_value": 2131.364706, "relative_strength": 6.557941, "rate_of_change": 0.6077819519803195, "market_dynamics": -0.432076, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2815.154723, "high": 2815.154723, "low": 2766.60083, "close": 2766.60083, "volume": 200}, "trend_line": 2621.820296, "activity_lines": {"activity_5": 2772.556803, "activity_10": 2791.513468, "activity_20": 2773.181128, "activity_30": 2707.889078}, "trend_signal": 1, "fair_value": 2138.162665, "relative_strength": 7.89983, "rate_of_change": 0.35504746113755875, "market_dynamics": -0.75974, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2766.60083, "high": 2813.212646, "low": 2760.774414, "close": 2795.733154, "volume": 800}, "trend_line": 2634.701807, "activity_lines": {"activity_5": 2778.77168, "activity_10": 2791.495792, "activity_20": 2780.968237, "activity_30": 2719.109263}, "trend_signal": 1, "fair_value": 2145.147369, "relative_strength": 6.433048, "rate_of_change": 0.49131937149364585, "market_dynamics": -0.799189, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2795.733154, "high": 2913.233696, "low": 2795.733154, "close": 2865.650879, "volume": 1400}, "trend_line": 2649.913908, "activity_lines": {"activity_5": 2811.594141, "activity_10": 2803.289977, "activity_20": 2793.652366, "activity_30": 2734.009203}, "trend_signal": 1, "fair_value": 2152.722224, "relative_strength": 8.081917, "rate_of_change": 0.5773746751751507, "market_dynamics": -0.704906, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2986.064304, "high": 2986.064304, "low": 2845.258301, "close": 2912.262695, "volume": 1400}, "trend_line": 2665.505257, "activity_lines": {"activity_5": 2850.631527, "activity_10": 2822.570304, "activity_20": 2808.537612, "activity_30": 2750.934931}, "trend_signal": 1, "fair_value": 2160.666849, "relative_strength": 8.411833, "rate_of_change": 0.588371907212912, "market_dynamics": -0.650975, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2912.262698, "high": 2912.262698, "low": 2870.506348, "close": 2903.522705, "volume": 700}, "trend_line": 2679.789494, "activity_lines": {"activity_5": 2874.778939, "activity_10": 2837.454244, "activity_20": 2820.606703, "activity_30": 2766.290895}, "trend_signal": 1, "fair_value": 2168.129577, "relative_strength": 7.938232, "rate_of_change": 0.5358922839295793, "market_dynamics": -0.549258, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2903.522994, "high": 2961.787598, "low": 2874.390381, "close": 2889.927734, "volume": 2700}, "trend_line": 2693.493587, "activity_lines": {"activity_5": 2888.503499, "activity_10": 2850.025279, "activity_20": 2829.989159, "activity_30": 2779.848201}, "trend_signal": 1, "fair_value": 2175.753582, "relative_strength": 0.49578, "rate_of_change": 0.5113869216475042, "market_dynamics": -0.297751, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2937.510498, "high": 2937.510498, "low": 2882.159049, "close": 2918.088867, "volume": 1400}, "trend_line": 2707.850708, "activity_lines": {"activity_5": 2903.39331, "activity_10": 2866.90435, "activity_20": 2840.601634, "activity_30": 2794.338219}, "trend_signal": 1, "fair_value": 2183.528533, "relative_strength": 0.058888, "rate_of_change": 0.5330297079337359, "market_dynamics": -0.175233, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2884.101318, "high": 2947.221191, "low": 2884.101318, "close": 2947.221191, "volume": 1900}, "trend_line": 2725.71853, "activity_lines": {"activity_5": 2919.836849, "activity_10": 2887.756015, "activity_20": 2852.587492, "activity_30": 2809.781476}, "trend_signal": 1, "fair_value": 2191.188571, "relative_strength": 1.348006, "rate_of_change": 0.659852551959824, "market_dynamics": 0.031736, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2942.365882, "high": 2952.07666, "low": 2906.436097, "close": 2918.088867, "volume": 3300}, "trend_line": 2742.712386, "activity_lines": {"activity_5": 2921.131592, "activity_10": 2899.285338, "activity_20": 2860.541065, "activity_30": 2822.192466}, "trend_signal": 1, "fair_value": 2198.650031, "relative_strength": -1.050682, "rate_of_change": 0.62346334784612, "market_dynamics": 0.171192, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2990.919928, "high": 3126.87077, "low": 2947.221191, "close": 3122.015381, "volume": 2900}, "trend_line": 2765.694556, "activity_lines": {"activity_5": 2990.013428, "activity_10": 2944.519922, "activity_20": 2887.051491, "activity_30": 2846.663627}, "trend_signal": 1, "fair_value": 2206.176585, "relative_strength": 3.471898, "rate_of_change": 0.8379358374327103, "market_dynamics": 0.439084, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3146.292334, "high": 3301.664795, "low": 3146.292334, "close": 3248.255615, "volume": 2900}, "trend_line": 2793.337907, "activity_lines": {"activity_5": 3086.409163, "activity_10": 3007.127992, "activity_20": 2924.442624, "activity_30": 2877.796598}, "trend_signal": 1, "fair_value": 2214.405901, "relative_strength": 3.008938, "rate_of_change": 0.9995084576505262, "market_dynamics": 0.837619, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3243.400146, "high": 3374.495611, "low": 3204.556984, "close": 3359.929443, "volume": 4400}, "trend_line": 2824.477132, "activity_lines": {"activity_5": 3196.140983, "activity_10": 3081.283034, "activity_20": 2970.726044, "activity_30": 2914.350891}, "trend_signal": 1, "fair_value": 2223.463458, "relative_strength": 4.614576, "rate_of_change": 1.1147675661425054, "market_dynamics": 1.168527, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3291.95407, "high": 3466.748059, "low": 3291.95407, "close": 3437.615723, "volume": 4300}, "trend_line": 2859.209351, "activity_lines": {"activity_5": 3302.312191, "activity_10": 3159.304741, "activity_20": 3021.485675, "activity_30": 2953.908219}, "trend_signal": 1, "fair_value": 2232.717344, "relative_strength": 4.737526, "rate_of_change": 1.2296866774561652, "market_dynamics": 1.592754, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3481.31424, "high": 3505.591188, "low": 3306.520099, "close": 3418.194092, "volume": 3400}, "trend_line": 2889.960148, "activity_lines": {"activity_5": 3369.316553, "activity_10": 3223.395881, "activity_20": 3067.41303, "activity_30": 2989.971751}, "trend_signal": 1, "fair_value": 2241.237496, "relative_strength": 4.633351, "rate_of_change": 1.0755000150389529, "market_dynamics": 1.669792, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3418.194092, "high": 3418.194092, "low": 3384.206299, "close": 3384.206299, "volume": 200}, "trend_line": 2915.726074, "activity_lines": {"activity_5": 3391.651302, "activity_10": 3272.108669, "activity_20": 3106.959011, "activity_30": 3021.858599}, "trend_signal": 1, "fair_value": 2248.971948, "relative_strength": 6.176405, "rate_of_change": 0.8915668272391705, "market_dynamics": 1.531729, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3495.88039, "high": 3660.963623, "low": 3452.181885, "close": 3660.963623, "volume": 2000}, "trend_line": 2951.591219, "activity_lines": {"activity_5": 3488.759098, "activity_10": 3362.40127, "activity_20": 3170.615482, "activity_30": 3069.938441}, "trend_signal": 1, "fair_value": 2257.9304, "relative_strength": 8.592448, "rate_of_change": 1.2300587946108876, "market_dynamics": 1.435486, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3651.252686, "high": 3860.034668, "low": 3626.975885, "close": 3772.637451, "volume": 3700}, "trend_line": 2989.884049, "activity_lines": {"activity_5": 3595.577637, "activity_10": 3458.979368, "activity_20": 3241.023244, "activity_30": 3122.909166}, "trend_signal": 1, "fair_value": 2267.445007, "relative_strength": 13.044661, "rate_of_change": 1.2973622415428343, "market_dynamics": 1.4003, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3762.926684, "high": 3811.480577, "low": 3656.108053, "close": 3709.517334, "volume": 3400}, "trend_line": 3024.098356, "activity_lines": {"activity_5": 3653.842269, "activity_10": 3528.543834, "activity_20": 3301.003476, "activity_30": 3169.33712}, "trend_signal": 1, "fair_value": 2276.241508, "relative_strength": 14.738761, "rate_of_change": 1.144335580887946, "market_dynamics": 1.36349, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3767.782227, "high": 3767.782227, "low": 3660.963599, "close": 3719.228271, "volume": 1200}, "trend_line": 3056.856047, "activity_lines": {"activity_5": 3697.217106, "activity_10": 3586.013996, "activity_20": 3357.224265, "activity_30": 3214.184211}, "trend_signal": 1, "fair_value": 2285.715408, "relative_strength": 13.146969, "rate_of_change": 1.0832217455826774, "market_dynamics": 1.36707, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3719.228271, "high": 3767.782091, "low": 3573.56665, "close": 3573.56665, "volume": 2000}, "trend_line": 3079.902962, "activity_lines": {"activity_5": 3671.969124, "activity_10": 3602.434055, "activity_20": 3394.874351, "activity_30": 3247.520379}, "trend_signal": 1, "fair_value": 2294.01307, "relative_strength": 15.562928, "rate_of_change": 0.7539417835072133, "market_dynamics": 1.178361, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3573.56665, "high": 3714.37274, "low": 3568.711236, "close": 3665.818848, "volume": 1500}, "trend_line": 3106.024951, "activity_lines": {"activity_5": 3664.847851, "activity_10": 3627.417219, "activity_20": 3437.698876, "activity_30": 3285.321404}, "trend_signal": 1, "fair_value": 2303.085453, "relative_strength": 15.451997, "rate_of_change": 0.8481432474429939, "market_dynamics": 0.9156, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3665.818848, "high": 3670.674316, "low": 3665.818848, "close": 3670.674316, "volume": 100}, "trend_line": 3136.840487, "activity_lines": {"activity_5": 3659.021387, "activity_10": 3645.691135, "activity_20": 3476.703835, "activity_30": 3321.750395}, "trend_signal": 1, "fair_value": 2311.774917, "relative_strength": 14.281947, "rate_of_change": 0.9921213282616694, "market_dynamics": 0.65502, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3714.372775, "high": 3826.046875, "low": 3714.372775, "close": 3719.228271, "volume": 1400}, "trend_line": 3167.105745, "activity_lines": {"activity_5": 3676.177116, "activity_10": 3667.143137, "activity_20": 3516.166594, "activity_30": 3359.323801}, "trend_signal": 1, "fair_value": 2321.503159, "relative_strength": 15.481139, "rate_of_change": 0.9648325480823182, "market_dynamics": 0.512425, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3787.203613, "high": 3981.419399, "low": 3787.203613, "close": 3860.034668, "volume": 1400}, "trend_line": 3203.844857, "activity_lines": {"activity_5": 3739.620915, "activity_10": 3709.076074, "activity_20": 3564.974832, "activity_30": 3404.028892}, "trend_signal": 1, "fair_value": 2331.619407, "relative_strength": 17.5561, "rate_of_change": 1.1600216398837107, "market_dynamics": 0.516676, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3792.059059, "high": 3850.32373, "low": 3792.059059, "close": 3850.32373, "volume": 1200}, "trend_line": 3235.113558, "activity_lines": {"activity_5": 3790.440641, "activity_10": 3741.209921, "activity_20": 3608.345019, "activity_30": 3445.737207}, "trend_signal": 1, "fair_value": 2341.51962, "relative_strength": 17.111673, "rate_of_change": 0.9759742557971173, "market_dynamics": 0.469531, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3864.889893, "high": 3864.889893, "low": 3646.397461, "close": 3656.108154, "volume": 2600}, "trend_line": 3262.141886, "activity_lines": {"activity_5": 3758.07137, "activity_10": 3729.556982, "activity_20": 3628.709908, "activity_30": 3472.898149}, "trend_signal": 1, "fair_value": 2350.222181, "relative_strength": 11.222812, "rate_of_change": 0.8354676741767677, "market_dynamics": 0.311541, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3709.517517, "high": 3714.372809, "low": 3651.252664, "close": 3699.806641, "volume": 2300}, "trend_line": 3290.626831, "activity_lines": {"activity_5": 3740.915641, "activity_10": 3725.937504, "activity_20": 3649.58808, "activity_30": 3501.134584}, "trend_signal": 1, "fair_value": 2359.163456, "relative_strength": 11.506432, "rate_of_change": 0.8731976105100706, "market_dynamics": 0.119129, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3699.806726, "high": 3699.806726, "low": 3612.409905, "close": 3626.976074, "volume": 2300}, "trend_line": 3320.665511, "activity_lines": {"activity_5": 3697.540902, "activity_10": 3710.400302, "activity_20": 3659.807541, "activity_30": 3522.834536}, "trend_signal": 1, "fair_value": 2367.655612, "relative_strength": 8.459586, "rate_of_change": 0.9128558643300052, "market_dynamics": -0.162778, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3646.397296, "high": 3651.252686, "low": 3592.988281, "close": 3592.988281, "volume": 1300}, "trend_line": 3349.344686, "activity_lines": {"activity_5": 3648.987044, "activity_10": 3690.184251, "activity_20": 3663.553142, "activity_30": 3540.403746}, "trend_signal": 1, "fair_value": 2376.077772, "relative_strength": 7.636766, "rate_of_change": 0.8636574477314092, "market_dynamics": -0.472084, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3592.988153, "high": 3680.385101, "low": 3485.031006, "close": 3485.031006, "volume": 66800}, "trend_line": 3371.673893, "activity_lines": {"activity_5": 3582.250521, "activity_10": 3652.634876, "activity_20": 3653.803291, "activity_30": 3549.157703}, "trend_signal": 1, "fair_value": 2383.815632, "relative_strength": 1.453147, "rate_of_change": 0.6666739046994646, "market_dynamics": -0.555615, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3499.798099, "high": 3539.177002, "low": 3455.496851, "close": 3539.177002, "volume": 2700}, "trend_line": 3397.426432, "activity_lines": {"activity_5": 3557.915511, "activity_10": 3626.539968, "activity_20": 3647.481556, "activity_30": 3559.964355}, "trend_signal": 1, "fair_value": 2392.003159, "relative_strength": -0.585823, "rate_of_change": 0.763790918613613, "market_dynamics": -0.732726, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3480.10867, "high": 3524.409912, "low": 3445.6521, "close": 3475.186279, "volume": 2400}, "trend_line": 3420.07487, "activity_lines": {"activity_5": 3520.04567, "activity_10": 3591.112962, "activity_20": 3633.680126, "activity_30": 3564.981119}, "trend_signal": 1, "fair_value": 2399.798589, "relative_strength": -3.24107, "rate_of_change": 0.6666351267146353, "market_dynamics": -0.883877, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3475.186279, "high": 3475.186279, "low": 3475.186279, "close": 3475.186279, "volume": 200}, "trend_line": 3440.392716, "activity_lines": {"activity_5": 3497.150521, "activity_10": 3559.240283, "activity_20": 3619.329854, "activity_30": 3568.536694}, "trend_signal": 1, "fair_value": 2407.775038, "relative_strength": -0.779047, "rate_of_change": 0.5940760589255731, "market_dynamics": -0.961093, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3475.186257, "high": 3475.186257, "low": 3293.058844, "close": 3302.903564, "volume": 3300}, "trend_line": 3453.414079, "activity_lines": {"activity_5": 3426.947119, "activity_10": 3500.480602, "activity_20": 3588.392797, "activity_30": 3559.666426}, "trend_signal": 0, "fair_value": 2414.767789, "relative_strength": 0.001499, "rate_of_change": 0.37848478574677613, "market_dynamics": -1.159273, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3302.903571, "high": 3460.419189, "low": 3302.903571, "close": 3460.419189, "volume": 800}, "trend_line": 3471.977295, "activity_lines": {"activity_5": 3428.587907, "activity_10": 3480.489781, "activity_20": 3573.00623, "activity_30": 3560.118369}, "trend_signal": 0, "fair_value": 2422.740083, "relative_strength": 9.372405, "rate_of_change": 0.5375322963116932, "market_dynamics": -1.196423, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3184.767024, "high": 3199.534105, "low": 2914.037122, "close": 3012.484375, "volume": 4400}, "trend_line": 3476.062516, "activity_lines": {"activity_5": 3282.557877, "activity_10": 3386.145441, "activity_20": 3514.596287, "activity_30": 3530.473664}, "trend_signal": 0, "fair_value": 2428.746091, "relative_strength": -2.575027, "rate_of_change": 0.11766266461140033, "market_dynamics": -1.288945, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3012.484394, "high": 3076.475098, "low": 2953.416073, "close": 3076.475098, "volume": 2300}, "trend_line": 3481.342057, "activity_lines": {"activity_5": 3192.970931, "activity_10": 3315.138028, "activity_20": 3465.368694, "activity_30": 3504.693831}, "trend_signal": 0, "fair_value": 2435.470026, "relative_strength": -8.402022, "rate_of_change": 0.15188279772583585, "market_dynamics": -1.383745, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3091.242194, "high": 3160.155273, "low": 3091.242194, "close": 3160.155273, "volume": 1700}, "trend_line": 3488.43986, "activity_lines": {"activity_5": 3157.858122, "activity_10": 3270.678493, "activity_20": 3427.425701, "activity_30": 3483.972103}, "trend_signal": 0, "fair_value": 2442.40454, "relative_strength": -6.663069, "rate_of_change": 0.20388122981849563, "market_dynamics": -1.420582, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3322.593211, "high": 3337.360292, "low": 3135.543478, "close": 3170.0, "volume": 4000}, "trend_line": 3496.836898, "activity_lines": {"activity_5": 3147.028955, "activity_10": 3236.49656, "activity_20": 3393.036311, "activity_30": 3463.427596}, "trend_signal": 0, "fair_value": 2449.625417, "relative_strength": -7.095675, "rate_of_change": 0.24071041316447023, "market_dynamics": -1.49948, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3140.465836, "high": 3179.844727, "low": 2997.717317, "close": 3032.173828, "volume": 3000}, "trend_line": 3493.842179, "activity_lines": {"activity_5": 3099.117969, "activity_10": 3184.946018, "activity_20": 3348.135991, "activity_30": 3433.449333}, "trend_signal": 0, "fair_value": 2455.546452, "relative_strength": -5.646612, "rate_of_change": -0.08564079730777893, "market_dynamics": -1.513927, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2987.872512, "high": 2987.872512, "low": 2708.282534, "close": 2806.729736, "volume": 6900}, "trend_line": 3479.12465, "activity_lines": {"activity_5": 3004.608642, "activity_10": 3100.639409, "activity_20": 3284.342866, "activity_30": 3389.119498}, "trend_signal": 0, "fair_value": 2460.028366, "relative_strength": -13.023716, "rate_of_change": -0.42124195215401605, "market_dynamics": -1.502001, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2806.729718, "high": 2925.85083, "low": 2806.729718, "close": 2925.85083, "volume": 1800}, "trend_line": 3464.655363, "activity_lines": {"activity_5": 2963.523323, "activity_10": 3051.308403, "activity_20": 3235.985508, "activity_30": 3353.424413}, "trend_signal": 0, "fair_value": 2465.298014, "relative_strength": -11.858589, "rate_of_change": -0.4158887207447525, "market_dynamics": -1.472356, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2925.850896, "high": 2963.260833, "low": 2921.913007, "close": 2952.431641, "volume": 2300}, "trend_line": 3448.48256, "activity_lines": {"activity_5": 2941.339893, "activity_10": 3016.798189, "activity_20": 3193.706435, "activity_30": 3320.377721}, "trend_signal": 0, "fair_value": 2470.725981, "relative_strength": -15.457935, "rate_of_change": -0.4667939897489865, "market_dynamics": -1.421408, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2952.431641, "high": 2997.717256, "low": 2909.114775, "close": 2953.416016, "volume": 1100}, "trend_line": 3432.989958, "activity_lines": {"activity_5": 2933.332829, "activity_10": 2991.971582, "activity_20": 3155.172524, "activity_30": 3288.437944}, "trend_signal": 0, "fair_value": 2476.661076, "relative_strength": -12.583175, "rate_of_change": -0.4492585283655837, "market_dynamics": -1.358409, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2987.872559, "high": 2987.872559, "low": 2912.068215, "close": 2916.006104, "volume": 1200}, "trend_line": 3417.383284, "activity_lines": {"activity_5": 2927.294727, "activity_10": 2966.697492, "activity_20": 3117.392995, "activity_30": 3255.084147}, "trend_signal": 0, "fair_value": 2482.084835, "relative_strength": -15.556446, "rate_of_change": -0.45460878682826933, "market_dynamics": -1.318312, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2866.782624, "high": 2877.611816, "low": 2807.714161, "close": 2809.683105, "volume": 2600}, "trend_line": 3389.007267, "activity_lines": {"activity_5": 2893.56014, "activity_10": 2931.990368, "activity_20": 3073.936599, "activity_30": 3215.877684}, "trend_signal": 0, "fair_value": 2486.911512, "relative_strength": -17.037376, "rate_of_change": -0.8303434131270845, "market_dynamics": -1.271744, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2815.590088, "high": 2815.590088, "low": 2712.220459, "close": 2712.220459, "volume": 4500}, "trend_line": 3353.660034, "activity_lines": {"activity_5": 2827.141113, "activity_10": 2883.250058, "activity_20": 3025.228641, "activity_30": 3172.214019}, "trend_signal": 0, "fair_value": 2491.155669, "relative_strength": -17.248737, "rate_of_change": -1.0429966717448165, "market_dynamics": -1.225024, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2712.220459, "high": 2789.009277, "low": 2707.297999, "close": 2708.282471, "volume": 1700}, "trend_line": 3320.285539, "activity_lines": {"activity_5": 2773.651449, "activity_10": 2840.416562, "activity_20": 2980.848428, "activity_30": 3130.576757}, "trend_signal": 0, "fair_value": 2495.676275, "relative_strength": -17.343509, "rate_of_change": -0.9951663156564314, "market_dynamics": -1.212809, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2708.282471, "high": 2748.645978, "low": 2707.298096, "close": 2713.204834, "volume": 600}, "trend_line": 3286.751424, "activity_lines": {"activity_5": 2738.079183, "activity_10": 2806.69391, "activity_20": 2941.311743, "activity_30": 3091.41026}, "trend_signal": 0, "fair_value": 2500.137926, "relative_strength": -19.891939, "rate_of_change": -1.0099768410309584, "market_dynamics": -1.244268, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2698.437854, "high": 2746.677002, "low": 2693.515481, "close": 2746.677002, "volume": 3600}, "trend_line": 3259.188436, "activity_lines": {"activity_5": 2729.678385, "activity_10": 2787.362473, "activity_20": 2909.152329, "activity_30": 3056.566749}, "trend_signal": 0, "fair_value": 2504.832245, "relative_strength": -16.916306, "rate_of_change": -0.838608840289351, "market_dynamics": -1.099668, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2736.832275, "high": 2757.506201, "low": 2736.832275, "close": 2751.599365, "volume": 56400}, "trend_line": 3228.714453, "activity_lines": {"activity_5": 2734.206982, "activity_10": 2774.116863, "activity_20": 2880.977682, "activity_30": 3023.819067}, "trend_signal": 0, "fair_value": 2509.527947, "relative_strength": -15.809032, "rate_of_change": -0.9350175234850969, "market_dynamics": -0.882731, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2850.046487, "high": 2853.984375, "low": 2758.490752, "close": 2850.046631, "volume": 1600}, "trend_line": 3201.360197, "activity_lines": {"activity_5": 2775.423584, "activity_10": 2779.773127, "activity_20": 2865.929335, "activity_30": 2999.388884}, "trend_signal": 0, "fair_value": 2514.878859, "relative_strength": -12.434148, "rate_of_change": -0.847218185385937, "market_dynamics": -0.614515, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2843.155242, "high": 2843.155242, "low": 2769.319883, "close": 2777.195557, "volume": 1100}, "trend_line": 3169.959106, "activity_lines": {"activity_5": 2783.168083, "activity_10": 2773.561998, "activity_20": 2846.919646, "activity_30": 2972.023424}, "trend_signal": 0, "fair_value": 2519.762776, "relative_strength": -16.32458, "rate_of_change": -0.9808671648203222, "market_dynamics": -0.321757, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2777.195701, "high": 2777.195701, "low": 2772.273193, "close": 2774.242188, "volume": 1300}, "trend_line": 3133.766024, "activity_lines": {"activity_5": 2785.33392, "activity_10": 2770.000005, "activity_20": 2830.95245, "activity_30": 2946.4933}, "trend_signal": 0, "fair_value": 2524.694132, "relative_strength": -16.94381, "rate_of_change": -1.1417523314889026, "market_dynamics": -0.159255, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2823.465855, "high": 2823.465855, "low": 2766.366455, "close": 2766.366455, "volume": 2500}, "trend_line": 3097.634115, "activity_lines": {"activity_5": 2780.805355, "activity_10": 2768.263765, "activity_20": 2816.752618, "activity_30": 2922.790102}, "trend_signal": 0, "fair_value": 2530.04565, "relative_strength": -15.247661, "rate_of_change": -1.1529868127768106, "market_dynamics": -0.016495, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2767.35083, "high": 2779.164681, "low": 2718.127197, "close": 2733.878906, "volume": 5400}, "trend_line": 3066.89314, "activity_lines": {"activity_5": 2764.134977, "activity_10": 2763.34142, "activity_20": 2802.763748, "activity_30": 2899.322024}, "trend_signal": 0, "fair_value": 2535.406136, "relative_strength": -19.173697, "rate_of_change": -0.992401744645678, "market_dynamics": -0.005494, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2733.87893, "high": 2783.102533, "low": 2733.87893, "close": 2773.257813, "volume": 1100}, "trend_line": 3036.008179, "activity_lines": {"activity_5": 2761.772266, "activity_10": 2766.957133, "activity_20": 2793.851942, "activity_30": 2880.37781}, "trend_signal": 0, "fair_value": 2540.94061, "relative_strength": -16.882231, "rate_of_change": -1.007043923284533, "market_dynamics": 0.079516, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2766.366455, "high": 2841.186279, "low": 2766.366455, "close": 2784.086914, "volume": 1200}, "trend_line": 3007.911873, "activity_lines": {"activity_5": 2768.138509, "activity_10": 2771.432005, "activity_20": 2787.41537, "activity_30": 2864.124825}, "trend_signal": 0, "fair_value": 2546.393652, "relative_strength": -14.858956, "rate_of_change": -0.925435780915922, "market_dynamics": 0.122887, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2771.288794, "high": 2805.745361, "low": 2731.909912, "close": 2805.745361, "volume": 1200}, "trend_line": 2981.670443, "activity_lines": {"activity_5": 2781.264811, "activity_10": 2778.466513, "activity_20": 2784.83231, "activity_30": 2851.081824}, "trend_signal": 0, "fair_value": 2552.311361, "relative_strength": -12.382661, "rate_of_change": -0.8724135249955853, "market_dynamics": 0.164647, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2815.589975, "high": 2902.223633, "low": 2791.962646, "close": 2902.223633, "volume": 2100}, "trend_line": 2962.24353, "activity_lines": {"activity_5": 2824.450326, "activity_10": 2801.35997, "activity_20": 2793.172203, "activity_30": 2845.956223}, "trend_signal": 0, "fair_value": 2558.642368, "relative_strength": -12.532972, "rate_of_change": -0.6515446080101812, "market_dynamics": 0.437076, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2904.192627, "high": 2953.416084, "low": 2874.658306, "close": 2908.130371, "volume": 2700}, "trend_line": 2941.208643, "activity_lines": {"activity_5": 2860.547607, "activity_10": 2822.499259, "activity_20": 2802.693452, "activity_30": 2842.465052}, "trend_signal": 0, "fair_value": 2565.023307, "relative_strength": -11.410824, "rate_of_change": -0.7100998546193213, "market_dynamics": 0.684627, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2926.835449, "high": 3012.484375, "low": 2904.192453, "close": 3012.484375, "volume": 2000}, "trend_line": 2925.785246, "activity_lines": {"activity_5": 2919.812793, "activity_10": 2859.765985, "activity_20": 2821.670318, "activity_30": 2847.063486}, "trend_signal": 0, "fair_value": 2571.427553, "relative_strength": -6.222547, "rate_of_change": -0.5243897618996635, "market_dynamics": 0.95156, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3081.397429, "high": 3125.69867, "low": 3032.173828, "close": 3051.863281, "volume": 2300}, "trend_line": 2911.674479, "activity_lines": {"activity_5": 2976.255843, "activity_10": 2901.239098, "activity_20": 2843.985016, "activity_30": 2855.197553}, "trend_signal": 0, "fair_value": 2578.440229, "relative_strength": -5.735105, "rate_of_change": -0.4822899089839803, "market_dynamics": 1.160506, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3051.863281, "high": 3101.086914, "low": 3051.863281, "close": 3101.086914, "volume": 1100}, "trend_line": 2904.947258, "activity_lines": {"activity_5": 3031.255013, "activity_10": 2946.668004, "activity_20": 2870.514194, "activity_30": 2867.41771}, "trend_signal": 0, "fair_value": 2585.659831, "relative_strength": -3.160331, "rate_of_change": -0.23104303206002877, "market_dynamics": 1.276859, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3096.164532, "high": 3096.164532, "low": 3051.863281, "close": 3071.552734, "volume": 1800}, "trend_line": 2891.985042, "activity_lines": {"activity_5": 3056.720019, "activity_10": 2980.784428, "activity_20": 2893.527398, "activity_30": 2878.16645}, "trend_signal": 0, "fair_value": 2592.684076, "relative_strength": 0.183992, "rate_of_change": -0.44621175012053704, "market_dynamics": 1.362083, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3081.39747, "high": 3120.776352, "low": 3051.863281, "close": 3096.164551, "volume": 1600}, "trend_line": 2894.774382, "activity_lines": {"activity_5": 3079.100358, "activity_10": 3013.826886, "activity_20": 2918.143887, "activity_30": 2891.339322}, "trend_signal": 0, "fair_value": 2600.403108, "relative_strength": 1.773265, "rate_of_change": 0.0964507063311521, "market_dynamics": 1.362349, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3086.319818, "high": 3145.388184, "low": 3076.475098, "close": 3145.388184, "volume": 1200}, "trend_line": 2897.071484, "activity_lines": {"activity_5": 3105.352962, "activity_10": 3049.232085, "activity_20": 2946.084144, "activity_30": 2907.507954}, "trend_signal": 1, "fair_value": 2608.166151, "relative_strength": 2.989308, "rate_of_change": 0.07935340364636387, "market_dynamics": 1.377969, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3140.465814, "high": 3170.0, "low": 3130.621094, "close": 3170.0, "volume": 1400}, "trend_line": 2897.399642, "activity_lines": {"activity_5": 3130.949251, "activity_10": 3082.346151, "activity_20": 2974.305679, "activity_30": 2925.116246}, "trend_signal": 1, "fair_value": 2615.845605, "relative_strength": 2.205007, "rate_of_change": 0.011327231716999737, "market_dynamics": 1.38214, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3170.000036, "high": 3425.962646, "low": 3170.000036, "close": 3357.049561, "volume": 6000}, "trend_line": 2903.634627, "activity_lines": {"activity_5": 3211.019613, "activity_10": 3142.452628, "activity_20": 3018.142804, "activity_30": 2954.771079}, "trend_signal": 1, "fair_value": 2624.392227, "relative_strength": 9.936504, "rate_of_change": 0.2151924404772896, "market_dynamics": 1.483571, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3297.98141, "high": 3297.98141, "low": 2968.183105, "close": 2968.183105, "volume": 8200}, "trend_line": 2901.501603, "activity_lines": {"activity_5": 3144.403646, "activity_10": 3121.8324, "activity_20": 3021.8791, "activity_30": 2958.935497}, "trend_signal": 1, "fair_value": 2630.283201, "relative_strength": 6.99369, "rate_of_change": -0.07346048225783713, "market_dynamics": 1.340712, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2832.326076, "high": 3022.329082, "low": 2756.521729, "close": 2953.416016, "volume": 2800}, "trend_line": 2906.391146, "activity_lines": {"activity_5": 3079.756624, "activity_10": 3097.327983, "activity_20": 3023.154217, "activity_30": 2962.284814}, "trend_signal": 1, "fair_value": 2636.471718, "relative_strength": 7.234303, "rate_of_change": 0.1685176735709622, "market_dynamics": 1.050857, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3046.940955, "high": 3150.310474, "low": 3027.251484, "close": 3056.785645, "volume": 3100}, "trend_line": 2910.75564, "activity_lines": {"activity_5": 3059.082715, "activity_10": 3090.794669, "activity_20": 3033.313028, "activity_30": 2971.987685}, "trend_signal": 1, "fair_value": 2643.262523, "relative_strength": 7.540964, "rate_of_change": 0.1501688444794045, "market_dynamics": 0.792536, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3101.086914, "high": 3238.913037, "low": 3056.785669, "close": 3150.310547, "volume": 7700}, "trend_line": 2917.351603, "activity_lines": {"activity_5": 3075.490609, "activity_10": 3100.460405, "activity_20": 3051.394501, "activity_30": 2987.44284}, "trend_signal": 1, "fair_value": 2650.592507, "relative_strength": 8.016759, "rate_of_change": 0.22660655224222845, "market_dynamics": 0.552622, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3189.689509, "high": 3425.962723, "low": 3051.863419, "close": 3076.475098, "volume": 54500}, "trend_line": 2921.453573, "activity_lines": {"activity_5": 3068.599317, "activity_10": 3094.911564, "activity_20": 3060.667289, "activity_30": 2997.708872}, "trend_signal": 1, "fair_value": 2657.449187, "relative_strength": 2.564306, "rate_of_change": 0.14060595218558955, "market_dynamics": 0.510815, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3076.475122, "high": 3135.54342, "low": 3076.475098, "close": 3076.475098, "volume": 1400}, "trend_line": 2926.802539, "activity_lines": {"activity_5": 3080.412989, "activity_10": 3089.81021, "activity_20": 3068.500872, "activity_30": 3007.710261}, "trend_signal": 1, "fair_value": 2663.967968, "relative_strength": 1.088932, "rate_of_change": 0.1830926238032679, "market_dynamics": 0.412932, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3061.70802, "high": 3170.0, "low": 3061.70802, "close": 3170.0, "volume": 3900}, "trend_line": 2938.813102, "activity_lines": {"activity_5": 3116.182162, "activity_10": 3101.623886, "activity_20": 3083.764881, "activity_30": 3023.40042}, "trend_signal": 1, "fair_value": 2671.297454, "relative_strength": 3.853987, "rate_of_change": 0.4103646501585967, "market_dynamics": 0.32067, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3076.475137, "close": 3140.46582, "volume": 1500}, "trend_line": 2953.087948, "activity_lines": {"activity_5": 3127.667676, "activity_10": 3106.725249, "activity_20": 3094.139344, "activity_30": 3036.410272}, "trend_signal": 1, "fair_value": 2678.244533, "relative_strength": 4.90621, "rate_of_change": 0.48573507414558265, "market_dynamics": 0.082717, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3135.543429, "high": 3135.543429, "low": 3081.39747, "close": 3096.164551, "volume": 2700}, "trend_line": 2966.01735, "activity_lines": {"activity_5": 3118.807422, "activity_10": 3103.861333, "activity_20": 3098.546029, "activity_30": 3045.641021}, "trend_signal": 1, "fair_value": 2685.239495, "relative_strength": 1.560183, "rate_of_change": 0.4378265133876808, "market_dynamics": -0.120084, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3066.630384, "high": 3140.465817, "low": 3056.785663, "close": 3135.543457, "volume": 5000}, "trend_line": 2980.095304, "activity_lines": {"activity_5": 3126.683203, "activity_10": 3109.49968, "activity_20": 3105.217002, "activity_30": 3056.578189}, "trend_signal": 1, "fair_value": 2692.336038, "relative_strength": 3.773152, "rate_of_change": 0.47464166047443596, "market_dynamics": -0.122505, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3150.310553, "high": 3160.155273, "low": 3130.621094, "close": 3150.310547, "volume": 1600}, "trend_line": 2993.549756, "activity_lines": {"activity_5": 3135.543457, "activity_10": 3121.850337, "activity_20": 3111.723897, "activity_30": 3067.559818}, "trend_signal": 1, "fair_value": 2699.653957, "relative_strength": 4.261478, "rate_of_change": 0.45147723906483317, "market_dynamics": -0.179823, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3150.310553, "high": 3160.155273, "low": 3110.931659, "close": 3135.543457, "volume": 2700}, "trend_line": 3006.347892, "activity_lines": {"activity_5": 3134.558984, "activity_10": 3128.204661, "activity_20": 3115.643036, "activity_30": 3076.720702}, "trend_signal": 1, "fair_value": 2706.623789, "relative_strength": 2.517747, "rate_of_change": 0.4275237441551944, "market_dynamics": -0.207903, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3120.77637, "high": 3268.447205, "low": 3070.0, "close": 3070.0, "volume": 69500}, "trend_line": 3013.679671, "activity_lines": {"activity_5": 3114.023796, "activity_10": 3119.330584, "activity_20": 3112.237022, "activity_30": 3080.827289}, "trend_signal": 1, "fair_value": 2713.752613, "relative_strength": -3.724783, "rate_of_change": 0.24387659922892577, "market_dynamics": -0.147951, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3070.0, "high": 3130.0, "low": 3060.0, "close": 3070.0, "volume": 4700}, "trend_line": 3023.439819, "activity_lines": {"activity_5": 3098.186328, "activity_10": 3110.216246, "activity_20": 3108.557124, "activity_30": 3084.460859}, "trend_signal": 1, "fair_value": 2720.966899, "relative_strength": -2.681461, "rate_of_change": 0.32386149377188733, "market_dynamics": -0.326304, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3065.0, "high": 3105.0, "low": 3065.0, "close": 3075.0, "volume": 3500}, "trend_line": 3033.46508, "activity_lines": {"activity_5": 3085.759831, "activity_10": 3103.471191, "activity_20": 3105.267052, "activity_30": 3087.787322}, "trend_signal": 1, "fair_value": 2728.27428, "relative_strength": -1.770078, "rate_of_change": 0.33158460562034997, "market_dynamics": -0.315057, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3075.0, "high": 3120.0, "low": 3075.0, "close": 3100.0, "volume": 5100}, "trend_line": 3044.586198, "activity_lines": {"activity_5": 3085.702897, "activity_10": 3101.298411, "activity_20": 3104.482155, "activity_30": 3092.079898}, "trend_signal": 1, "fair_value": 2735.680874, "relative_strength": -1.378677, "rate_of_change": 0.366614340587696, "market_dynamics": -0.264263, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3100.0, "high": 3140.0, "low": 3075.0, "close": 3110.0, "volume": 2500}, "trend_line": 3057.123568, "activity_lines": {"activity_5": 3092.333333, "activity_10": 3100.516087, "activity_20": 3104.514175, "activity_30": 3096.300143}, "trend_signal": 1, "fair_value": 2743.108839, "relative_strength": -4.673535, "rate_of_change": 0.4117922497394179, "market_dynamics": -0.316623, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3140.0, "high": 3225.0, "low": 3130.0, "close": 3165.0, "volume": 2300}, "trend_line": 3070.181641, "activity_lines": {"activity_5": 3119.0, "activity_10": 3110.824672, "activity_20": 3109.718408, "activity_30": 3103.259913}, "trend_signal": 1, "fair_value": 2751.090813, "relative_strength": -0.971676, "rate_of_change": 0.42713592400005174, "market_dynamics": -0.064413, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3115.0, "high": 3235.0, "low": 3080.0, "close": 3215.0, "volume": 15700}, "trend_line": 3084.54541, "activity_lines": {"activity_5": 3156.0, "activity_10": 3129.778089, "activity_20": 3119.591156, "activity_30": 3112.603033}, "trend_signal": 1, "fair_value": 2759.497076, "relative_strength": -1.642281, "rate_of_change": 0.46784753084907293, "market_dynamics": 0.20378, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3250.0, "high": 3400.0, "low": 3145.0, "close": 3180.0, "volume": 5400}, "trend_line": 3097.020565, "activity_lines": {"activity_5": 3171.666667, "activity_10": 3140.207227, "activity_20": 3125.916285, "activity_30": 3118.761393}, "trend_signal": 1, "fair_value": 2768.002513, "relative_strength": -6.03306, "rate_of_change": 0.4044406336037578, "market_dynamics": 0.333422, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.0, "high": 3285.0, "low": 3180.0, "close": 3255.0, "volume": 3000}, "trend_line": 3108.779777, "activity_lines": {"activity_5": 3205.333333, "activity_10": 3163.464426, "activity_20": 3140.227365, "activity_30": 3128.953615}, "trend_signal": 1, "fair_value": 2777.037555, "relative_strength": -1.990526, "rate_of_change": 0.3796943466534711, "market_dynamics": 0.607685, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3300.0, "high": 3310.0, "low": 3205.0, "close": 3250.0, "volume": 2600}, "trend_line": 3120.175431, "activity_lines": {"activity_5": 3227.0, "activity_10": 3183.909091, "activity_20": 3152.696459, "activity_30": 3138.064597}, "trend_signal": 1, "fair_value": 2786.333558, "relative_strength": -2.192702, "rate_of_change": 0.3665635656893274, "market_dynamics": 0.823089, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3250.0, "high": 3340.0, "low": 3250.0, "close": 3325.0, "volume": 3500}, "trend_line": 3130.592619, "activity_lines": {"activity_5": 3264.333333, "activity_10": 3215.909091, "activity_20": 3170.896105, "activity_30": 3151.279085}, "trend_signal": 1, "fair_value": 2796.104225, "relative_strength": -0.48575, "rate_of_change": 0.3338654582207655, "market_dynamics": 0.943688, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3315.0, "high": 3445.0, "low": 3295.0, "close": 3330.0, "volume": 2300}, "trend_line": 3139.863843, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3244.181818, "activity_20": 3188.294731, "activity_30": 3164.144078}, "trend_signal": 1, "fair_value": 2805.913048, "relative_strength": -4.175042, "rate_of_change": 0.29614916817128273, "market_dynamics": 1.152544, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3275.0, "high": 3310.0, "low": 3275.0, "close": 3280.0, "volume": 2200}, "trend_line": 3145.827612, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3258.636364, "activity_20": 3200.075788, "activity_30": 3173.18512}, "trend_signal": 1, "fair_value": 2815.242644, "relative_strength": -6.085308, "rate_of_change": 0.18993718512016244, "market_dynamics": 1.152915, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3285.0, "high": 3510.0, "low": 3285.0, "close": 3475.0, "volume": 4600}, "trend_line": 3159.275855, "activity_lines": {"activity_5": 3359.0, "activity_10": 3304.818182, "activity_20": 3229.459108, "activity_30": 3194.422048}, "trend_signal": 1, "fair_value": 2826.212921, "relative_strength": -1.241254, "rate_of_change": 0.427494594703806, "market_dynamics": 1.25868, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3510.0, "high": 3600.0, "low": 3360.0, "close": 3495.0, "volume": 5000}, "trend_line": 3172.57037, "activity_lines": {"activity_5": 3413.333333, "activity_10": 3347.818182, "activity_20": 3258.849451, "activity_30": 3216.081671}, "trend_signal": 1, "fair_value": 2837.140481, "relative_strength": -1.570416, "rate_of_change": 0.4208089324950716, "market_dynamics": 1.296062, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3495.0, "high": 3735.0, "low": 3495.0, "close": 3655.0, "volume": 4100}, "trend_line": 3189.55743, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3412.909091, "activity_20": 3301.930271, "activity_30": 3247.206163}, "trend_signal": 1, "fair_value": 2848.934967, "relative_strength": -2.086633, "rate_of_change": 0.5354352470990243, "market_dynamics": 1.348706, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3690.0, "close": 3695.0, "volume": 600}, "trend_line": 3207.05743, "activity_lines": {"activity_5": 3587.333333, "activity_10": 3476.363636, "activity_20": 3346.370452, "activity_30": 3279.815361}, "trend_signal": 1, "fair_value": 2861.162891, "relative_strength": -0.099151, "rate_of_change": 0.5486654617157968, "market_dynamics": 1.482633, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3635.0, "high": 3670.0, "low": 3530.0, "close": 3565.0, "volume": 1800}, "trend_line": 3213.989111, "activity_lines": {"activity_5": 3602.333333, "activity_10": 3507.454545, "activity_20": 3375.578083, "activity_30": 3302.90843}, "trend_signal": 1, "fair_value": 2872.618526, "relative_strength": -6.989696, "rate_of_change": 0.21613834960230277, "market_dynamics": 1.393174, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3620.0, "high": 3705.0, "low": 3545.0, "close": 3545.0, "volume": 2700}, "trend_line": 3233.216341, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3527.909091, "activity_20": 3400.835921, "activity_30": 3324.263971}, "trend_signal": 1, "fair_value": 2883.799449, "relative_strength": -12.926517, "rate_of_change": 0.5982356920312529, "market_dynamics": 1.231032, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3545.0, "high": 3575.0, "low": 3505.0, "close": 3545.0, "volume": 2100}, "trend_line": 3252.935807, "activity_lines": {"activity_5": 3576.333333, "activity_10": 3543.090909, "activity_20": 3424.214286, "activity_30": 3344.379046}, "trend_signal": 1, "fair_value": 2894.760614, "relative_strength": -9.269901, "rate_of_change": 0.6099024599727524, "market_dynamics": 1.015236, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3525.0, "high": 3525.0, "low": 3400.0, "close": 3450.0, "volume": 2200}, "trend_line": 3266.042953, "activity_lines": {"activity_5": 3526.0, "activity_10": 3535.636364, "activity_20": 3436.595238, "activity_30": 3357.092865}, "trend_signal": 1, "fair_value": 2905.002925, "relative_strength": -11.820267, "rate_of_change": 0.40293282061684055, "market_dynamics": 0.683232, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3400.0, "close": 3470.0, "volume": 1700}, "trend_line": 3276.699268, "activity_lines": {"activity_5": 3496.0, "activity_10": 3529.545455, "activity_20": 3449.071429, "activity_30": 3370.251384}, "trend_signal": 1, "fair_value": 2915.1781, "relative_strength": -8.104326, "rate_of_change": 0.3262760212694521, "market_dynamics": 0.411292, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3485.0, "high": 3500.0, "low": 3410.0, "close": 3430.0, "volume": 5200}, "trend_line": 3288.483431, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3513.636364, "activity_20": 3455.833333, "activity_30": 3380.141754}, "trend_signal": 1, "fair_value": 2924.895419, "relative_strength": -11.968182, "rate_of_change": 0.3596351705230785, "market_dynamics": 0.15487, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3430.0, "high": 3470.0, "low": 3340.0, "close": 3360.0, "volume": 4200}, "trend_line": 3297.934261, "activity_lines": {"activity_5": 3425.0, "activity_10": 3482.272727, "activity_20": 3454.238095, "activity_30": 3384.755726}, "trend_signal": 1, "fair_value": 2934.267796, "relative_strength": -14.075287, "rate_of_change": 0.28739174754260055, "market_dynamics": -0.148826, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3360.0, "high": 3400.0, "low": 3335.0, "close": 3340.0, "volume": 600}, "trend_line": 3303.600928, "activity_lines": {"activity_5": 3388.0, "activity_10": 3449.363636, "activity_20": 3449.5, "activity_30": 3387.469645}, "trend_signal": 1, "fair_value": 2943.53028, "relative_strength": -15.069147, "rate_of_change": 0.17182474092984845, "market_dynamics": -0.413181, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3330.0, "high": 3400.0, "low": 3300.0, "close": 3380.0, "volume": 2700}, "trend_line": 3311.5854, "activity_lines": {"activity_5": 3378.0, "activity_10": 3426.545455, "activity_20": 3447.47619, "activity_30": 3392.398617}, "trend_signal": 1, "fair_value": 2952.988131, "relative_strength": -11.673789, "rate_of_change": 0.2416899672211285, "market_dynamics": -0.588933, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3350.0, "close": 3360.0, "volume": 1600}, "trend_line": 3320.379915, "activity_lines": {"activity_5": 3366.0, "activity_10": 3405.090909, "activity_20": 3442.52381, "activity_30": 3395.52214}, "trend_signal": 1, "fair_value": 2962.916009, "relative_strength": -14.311799, "rate_of_change": 0.26556811731323754, "market_dynamics": -0.776761, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3365.0, "high": 3415.0, "low": 3340.0, "close": 3415.0, "volume": 1100}, "trend_line": 3329.695133, "activity_lines": {"activity_5": 3379.666667, "activity_10": 3399.727273, "activity_20": 3442.119048, "activity_30": 3401.626661}, "trend_signal": 1, "fair_value": 2973.086571, "relative_strength": -12.161634, "rate_of_change": 0.28054675183156524, "market_dynamics": -0.866204, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3455.0, "high": 3490.0, "low": 3350.0, "close": 3405.0, "volume": 6700}, "trend_line": 3338.184782, "activity_lines": {"activity_5": 3391.0, "activity_10": 3395.272727, "activity_20": 3439.642857, "activity_30": 3406.48504}, "trend_signal": 1, "fair_value": 2983.370059, "relative_strength": -15.001407, "rate_of_change": 0.25496775713368725, "market_dynamics": -0.708392, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3415.0, "high": 3475.0, "low": 3225.0, "close": 3365.0, "volume": 13100}, "trend_line": 3345.833333, "activity_lines": {"activity_5": 3386.0, "activity_10": 3386.090909, "activity_20": 3432.642857, "activity_30": 3408.215054}, "trend_signal": 1, "fair_value": 2993.464286, "relative_strength": -18.89497, "rate_of_change": 0.22912305637609923, "market_dynamics": -0.651445, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3375.0, "high": 3465.0, "low": 3350.0, "close": 3420.0, "volume": 3500}, "trend_line": 3357.5, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3390.181818, "activity_20": 3430.333333, "activity_30": 3413.0}, "trend_signal": 1, "fair_value": 3003.178547, "relative_strength": -17.242994, "rate_of_change": 0.3486924134843019, "market_dynamics": -0.622253, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3445.0, "high": 3495.0, "low": 3425.0, "close": 3450.0, "volume": 3100}, "trend_line": 3370.166667, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3400.272727, "activity_20": 3430.428571, "activity_30": 3418.967742}, "trend_signal": 1, "fair_value": 3013.079011, "relative_strength": -15.510584, "rate_of_change": 0.37726483991064663, "market_dynamics": -0.537099, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3465.0, "high": 3570.0, "low": 3450.0, "close": 3540.0, "volume": 9900}, "trend_line": 3385.666667, "activity_lines": {"activity_5": 3459.666667, "activity_10": 3427.090909, "activity_20": 3438.52381, "activity_30": 3429.924731}, "trend_signal": 1, "fair_value": 3022.732303, "relative_strength": -14.527357, "rate_of_change": 0.45991790708076574, "market_dynamics": -0.331128, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3570.0, "high": 3700.0, "low": 3570.0, "close": 3670.0, "volume": 1300}, "trend_line": 3404.666667, "activity_lines": {"activity_5": 3537.666667, "activity_10": 3475.545455, "activity_20": 3457.761905, "activity_30": 3448.268817}, "trend_signal": 1, "fair_value": 3032.828247, "relative_strength": -15.283809, "rate_of_change": 0.5611893275020982, "market_dynamics": -0.083416, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3710.0, "high": 3740.0, "low": 3605.0, "close": 3715.0, "volume": 13800}, "trend_line": 3424.833333, "activity_lines": {"activity_5": 3613.0, "activity_10": 3526.545455, "activity_20": 3480.357143, "activity_30": 3468.290323}, "trend_signal": 1, "fair_value": 3043.450724, "relative_strength": -13.751358, "rate_of_change": 0.592324241179528, "market_dynamics": 0.438291, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3710.0, "high": 3795.0, "low": 3700.0, "close": 3790.0, "volume": 5200}, "trend_line": 3445.666667, "activity_lines": {"activity_5": 3690.0, "activity_10": 3584.363636, "activity_20": 3509.047619, "activity_30": 3491.849462}, "trend_signal": 1, "fair_value": 3053.186583, "relative_strength": -14.641578, "rate_of_change": 0.6083021266833694, "market_dynamics": 0.862077, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3450.0, "close": 3450.0, "volume": 7400}, "trend_line": 3453.5, "activity_lines": {"activity_5": 3629.0, "activity_10": 3572.909091, "activity_20": 3504.714286, "activity_30": 3492.129032}, "trend_signal": 1, "fair_value": 3060.462152, "relative_strength": -17.325946, "rate_of_change": 0.2273386765766347, "market_dynamics": 0.814799, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3410.0, "high": 3430.0, "low": 3280.0, "close": 3430.0, "volume": 4200}, "trend_line": 3461.833333, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3556.181818, "activity_20": 3499.642857, "activity_30": 3490.612903}, "trend_signal": 1, "fair_value": 3067.432487, "relative_strength": -14.591151, "rate_of_change": 0.2413010858549309, "market_dynamics": 0.675292, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3350.0, "close": 3360.0, "volume": 2000}, "trend_line": 3465.333333, "activity_lines": {"activity_5": 3477.666667, "activity_10": 3526.454545, "activity_20": 3488.547619, "activity_30": 3484.043011}, "trend_signal": 1, "fair_value": 3074.228804, "relative_strength": -15.170264, "rate_of_change": 0.10110249868577367, "market_dynamics": 0.221001, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3175.0, "close": 3195.0, "volume": 10700}, "trend_line": 3463.5, "activity_lines": {"activity_5": 3359.666667, "activity_10": 3467.545455, "activity_20": 3462.619048, "activity_30": 3466.602151}, "trend_signal": 0, "fair_value": 3079.949114, "relative_strength": -18.69262, "rate_of_change": -0.052904953833485625, "market_dynamics": -0.192812, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3225.0, "low": 3050.0, "close": 3200.0, "volume": 13800}, "trend_line": 3459.333333, "activity_lines": {"activity_5": 3278.0, "activity_10": 3412.636364, "activity_20": 3438.833333, "activity_30": 3449.602151}, "trend_signal": 0, "fair_value": 3085.933444, "relative_strength": -17.588026, "rate_of_change": -0.12030220874837481, "market_dynamics": -0.3968, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3365.0, "low": 3200.0, "close": 3355.0, "volume": 1900}, "trend_line": 3460.166667, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3389.909091, "activity_20": 3431.0, "activity_30": 3442.870968}, "trend_signal": 0, "fair_value": 3092.654978, "relative_strength": -18.745125, "rate_of_change": 0.024089439200623067, "market_dynamics": -0.583459, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3360.0, "high": 3445.0, "low": 3325.0, "close": 3365.0, "volume": 1900}, "trend_line": 3463.0, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3370.727273, "activity_20": 3424.666667, "activity_30": 3436.731183}, "trend_signal": 0, "fair_value": 3098.994992, "relative_strength": -20.019534, "rate_of_change": 0.0818842926562427, "market_dynamics": -0.653681, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3300.0, "close": 3305.0, "volume": 1000}, "trend_line": 3457.333333, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3343.818182, "activity_20": 3412.928571, "activity_30": 3426.537634}, "trend_signal": 0, "fair_value": 3104.993122, "relative_strength": -22.395065, "rate_of_change": -0.16363462315910948, "market_dynamics": -0.747312, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 3100.0, "close": 3335.0, "volume": 7300}, "trend_line": 3452.0, "activity_lines": {"activity_5": 3326.666667, "activity_10": 3329.0, "activity_20": 3404.309524, "activity_30": 3418.645161}, "trend_signal": 0, "fair_value": 3111.360588, "relative_strength": -20.836575, "rate_of_change": -0.15426146357060094, "market_dynamics": -0.766235, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3265.0, "high": 3325.0, "low": 3265.0, "close": 3275.0, "volume": 1300}, "trend_line": 3439.333333, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3310.181818, "activity_20": 3390.0, "activity_30": 3407.225806}, "trend_signal": 0, "fair_value": 3116.403359, "relative_strength": -25.625821, "rate_of_change": -0.3669370509849351, "market_dynamics": -0.838208, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3225.0, "high": 3305.0, "low": 3220.0, "close": 3240.0, "volume": 4300}, "trend_line": 3424.166667, "activity_lines": {"activity_5": 3285.333333, "activity_10": 3294.363636, "activity_20": 3372.857143, "activity_30": 3394.365591}, "trend_signal": 0, "fair_value": 3121.728437, "relative_strength": -24.210067, "rate_of_change": -0.44097691417338636, "market_dynamics": -0.913948, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 3165.0, "close": 3220.0, "volume": 10000}, "trend_line": 3412.666667, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3278.727273, "activity_20": 3354.380952, "activity_30": 3381.193548}, "trend_signal": 0, "fair_value": 3126.92531, "relative_strength": -26.287089, "rate_of_change": -0.3358481382004529, "market_dynamics": -0.902699, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3245.0, "low": 3145.0, "close": 3150.0, "volume": 5000}, "trend_line": 3399.5, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3254.181818, "activity_20": 3330.166667, "activity_30": 3364.247312}, "trend_signal": 0, "fair_value": 3131.447604, "relative_strength": -30.480301, "rate_of_change": -0.3858175522186141, "market_dynamics": -1.057066, "expectation": {"probability": 56.6627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7956c03b-c4d1-4712-8123-b03fb82ea12f/", "share_image": "https://sharemaestro.com/terminal/7956c03b-c4d1-4712-8123-b03fb82ea12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}