{"ticker": {"uuid": "79584b40-7e45-467d-a4d4-e04c8326b3df", "symbol": "2379", "name": "DIP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2379 rose 2.30%, moving from 1,827.00 to 1,869.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,869.00"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1841.0, "high": 1894.0, "low": 1834.0, "close": 1869.0, "volume": 1417400}, "trend_line": 1941.886593, "activity_lines": {"activity_5": 1807.133333, "activity_10": 1782.672727, "activity_20": 1820.590476, "activity_30": 1870.085211}, "trend_signal": 0, "fair_value": 2365.925934, "relative_strength": -31.707082, "rate_of_change": -0.36754803303077177, "market_dynamics": -0.640613, "expectation": {"probability": 52.9652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3125.531944, "high": 3295.689942, "low": 3049.408673, "close": 3210.611084, "volume": 1942900}, "trend_line": 3195.356055, "activity_lines": {"activity_5": 3231.507617, "activity_10": 3199.619971, "activity_20": 3154.446096, "activity_30": 3164.446713}, "trend_signal": 0, "fair_value": 2965.74045, "relative_strength": -13.570636, "rate_of_change": -0.03298606435998704, "market_dynamics": 0.786162, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3233.000074, "high": 3246.433802, "low": 3094.187253, "close": 3210.611084, "volume": 1230800}, "trend_line": 3190.462972, "activity_lines": {"activity_5": 3230.313542, "activity_10": 3205.156219, "activity_20": 3161.823879, "activity_30": 3165.430908}, "trend_signal": 0, "fair_value": 2975.566528, "relative_strength": -14.570376, "rate_of_change": -0.1531310725871639, "market_dynamics": 0.808089, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3228.522443, "high": 3241.955962, "low": 3022.54158, "close": 3035.975098, "volume": 1239200}, "trend_line": 3185.949691, "activity_lines": {"activity_5": 3167.026677, "activity_10": 3179.103298, "activity_20": 3152.548341, "activity_30": 3155.463949}, "trend_signal": 0, "fair_value": 2983.786502, "relative_strength": -17.523577, "rate_of_change": -0.14146163235897938, "market_dynamics": 0.755958, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3009.108229, "high": 3049.40894, "low": 2919.551529, "close": 2995.674805, "volume": 1120100}, "trend_line": 3179.650138, "activity_lines": {"activity_5": 3101.351742, "activity_10": 3146.211546, "activity_20": 3139.797173, "activity_30": 3143.18815}, "trend_signal": 0, "fair_value": 2991.304757, "relative_strength": -19.012943, "rate_of_change": -0.1977292051345149, "market_dynamics": 0.330334, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2982.241421, "high": 2991.197101, "low": 2865.817454, "close": 2937.462891, "volume": 1191700}, "trend_line": 3163.289828, "activity_lines": {"activity_5": 3027.318148, "activity_10": 3106.073837, "activity_20": 3121.757888, "activity_30": 3127.563166}, "trend_signal": 0, "fair_value": 2997.952401, "relative_strength": -17.755057, "rate_of_change": -0.5145317657586902, "market_dynamics": -0.076116, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2937.462943, "high": 3121.054312, "low": 2919.551584, "close": 3112.098633, "volume": 1334300}, "trend_line": 3154.0795, "activity_lines": {"activity_5": 3038.662028, "activity_10": 3100.21195, "activity_20": 3121.438053, "activity_30": 3124.260508}, "trend_signal": 0, "fair_value": 3005.471164, "relative_strength": -13.087455, "rate_of_change": -0.29116295062420433, "market_dynamics": -0.340705, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3103.142933, "high": 3238.245605, "low": 3103.142933, "close": 3238.245605, "volume": 1498000}, "trend_line": 3143.463623, "activity_lines": {"activity_5": 3098.622396, "activity_10": 3118.75135, "activity_20": 3132.727078, "activity_30": 3129.690579}, "trend_signal": 0, "fair_value": 3013.804032, "relative_strength": -12.436924, "rate_of_change": -0.3365760755237694, "market_dynamics": -0.178169, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3242.774922, "high": 3297.122952, "low": 3215.60083, "close": 3279.006836, "volume": 858300}, "trend_line": 3138.783398, "activity_lines": {"activity_5": 3170.327539, "activity_10": 3143.141038, "activity_20": 3147.830498, "activity_30": 3138.435303}, "trend_signal": 0, "fair_value": 3022.348947, "relative_strength": -10.937384, "rate_of_change": -0.14888751903333425, "market_dynamics": 0.006358, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3292.593956, "high": 3401.290017, "low": 3247.303581, "close": 3369.586914, "volume": 1184500}, "trend_line": 3141.25651, "activity_lines": {"activity_5": 3256.023926, "activity_10": 3182.593444, "activity_20": 3170.318006, "activity_30": 3153.325852}, "trend_signal": 1, "fair_value": 3031.99427, "relative_strength": -10.64181, "rate_of_change": 0.07879205687069613, "market_dynamics": 0.507019, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3342.412864, "high": 3405.819219, "low": 3283.535891, "close": 3342.413086, "volume": 808000}, "trend_line": 3149.172477, "activity_lines": {"activity_5": 3307.734896, "activity_10": 3213.31911, "activity_20": 3188.436997, "activity_30": 3166.303696}, "trend_signal": 1, "fair_value": 3042.297027, "relative_strength": -7.959747, "rate_of_change": 0.25200001893509516, "market_dynamics": 0.743848, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3346.941878, "high": 3405.819373, "low": 3319.767936, "close": 3333.35498, "volume": 975400}, "trend_line": 3150.577238, "activity_lines": {"activity_5": 3329.429818, "activity_10": 3242.443905, "activity_20": 3204.084821, "activity_30": 3178.186438}, "trend_signal": 1, "fair_value": 3052.158734, "relative_strength": -6.303742, "rate_of_change": 0.044607305895738025, "market_dynamics": 0.778223, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3333.355072, "high": 3346.942117, "low": 3097.846191, "close": 3202.013428, "volume": 1166500}, "trend_line": 3150.439909, "activity_lines": {"activity_5": 3292.593799, "activity_10": 3245.456712, "activity_20": 3205.914447, "activity_30": 3181.504902}, "trend_signal": 1, "fair_value": 3059.881831, "relative_strength": -7.180174, "rate_of_change": -0.004358852033313694, "market_dynamics": 0.769197, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3224.658523, "high": 3392.232287, "low": 3034.439774, "close": 3043.497803, "volume": 1808200}, "trend_line": 3148.153215, "activity_lines": {"activity_5": 3205.334717, "activity_10": 3219.804816, "activity_20": 3192.730934, "activity_30": 3174.605411}, "trend_signal": 1, "fair_value": 3067.16875, "relative_strength": -15.010429, "rate_of_change": -0.07258332379131731, "market_dynamics": 0.467946, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2984.6211, "high": 2993.67913, "low": 2656.720132, "close": 2658.531738, "volume": 2024000}, "trend_line": 3135.123983, "activity_lines": {"activity_5": 3005.454215, "activity_10": 3124.022314, "activity_20": 3142.976102, "activity_30": 3143.016929}, "trend_signal": 0, "fair_value": 3072.119249, "relative_strength": -22.657157, "rate_of_change": -0.4138690562428635, "market_dynamics": 0.066121, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2649.47378, "high": 2771.757097, "low": 2595.12554, "close": 2744.583008, "volume": 1771900}, "trend_line": 3121.082332, "activity_lines": {"activity_5": 2881.661149, "activity_10": 3050.015372, "activity_20": 3103.896318, "activity_30": 3117.820737}, "trend_signal": 0, "fair_value": 3078.775781, "relative_strength": -18.809642, "rate_of_change": -0.447881840595138, "market_dynamics": -0.392577, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2717.408911, "high": 2762.698991, "low": 2649.473729, "close": 2717.40918, "volume": 1801600}, "trend_line": 3110.761987, "activity_lines": {"activity_5": 2788.665479, "activity_10": 2974.574641, "activity_20": 3063.808039, "activity_30": 3091.777308}, "trend_signal": 0, "fair_value": 3084.760244, "relative_strength": -21.288309, "rate_of_change": -0.3306655801478578, "market_dynamics": -0.710886, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2744.582953, "high": 2853.279466, "low": 2730.995909, "close": 2807.989502, "volume": 1385800}, "trend_line": 3096.893498, "activity_lines": {"activity_5": 2766.926302, "activity_10": 2922.77923, "activity_20": 3034.609746, "activity_30": 3072.243599}, "trend_signal": 0, "fair_value": 3089.410425, "relative_strength": -19.585398, "rate_of_change": -0.4458228902743743, "market_dynamics": -0.924511, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2803.460184, "high": 2862.337158, "low": 2735.525257, "close": 2862.337158, "volume": 976300}, "trend_line": 3091.702612, "activity_lines": {"activity_5": 2789.571273, "activity_10": 2888.68805, "activity_20": 3012.227466, "activity_30": 3057.110932}, "trend_signal": 0, "fair_value": 3094.518411, "relative_strength": -19.980115, "rate_of_change": -0.16761590294765324, "market_dynamics": -0.929956, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2826.105262, "high": 2966.504845, "low": 2807.989203, "close": 2961.97583, "volume": 847800}, "trend_line": 3090.579313, "activity_lines": {"activity_5": 2857.50651, "activity_10": 2880.288805, "activity_20": 3000.950385, "activity_30": 3048.741462}, "trend_signal": 0, "fair_value": 3099.745345, "relative_strength": -16.725196, "rate_of_change": -0.036332698870840195, "market_dynamics": -0.84325, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2971.033781, "high": 2989.14984, "low": 2817.047195, "close": 2826.105225, "volume": 1266900}, "trend_line": 3084.628475, "activity_lines": {"activity_5": 2859.92194, "activity_10": 2854.596924, "activity_20": 2977.682668, "activity_30": 3031.678618}, "trend_signal": 0, "fair_value": 3103.373642, "relative_strength": -19.510381, "rate_of_change": -0.19254765522337536, "market_dynamics": -0.787897, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2807.98922, "high": 2839.692324, "low": 2692.952186, "close": 2697.481201, "volume": 1052300}, "trend_line": 3072.59904, "activity_lines": {"activity_5": 2814.027881, "activity_10": 2814.906272, "activity_20": 2944.635717, "activity_30": 3006.701374}, "trend_signal": 0, "fair_value": 3105.520878, "relative_strength": -19.95946, "rate_of_change": -0.38998002830794465, "market_dynamics": -0.869625, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2730.995947, "high": 2989.149723, "low": 2730.995947, "close": 2880.453369, "volume": 1444200}, "trend_line": 3061.295264, "activity_lines": {"activity_5": 2830.453076, "activity_10": 2820.044629, "activity_20": 2931.458161, "activity_30": 2994.304879}, "trend_signal": 0, "fair_value": 3108.496329, "relative_strength": -15.670167, "rate_of_change": -0.36788971983797136, "market_dynamics": -0.761206, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2884.982439, "high": 2898.5695, "low": 2789.873127, "close": 2830.634277, "volume": 938900}, "trend_line": 3053.554997, "activity_lines": {"activity_5": 2825.440983, "activity_10": 2821.971515, "activity_20": 2915.10811, "activity_30": 2979.423525}, "trend_signal": 0, "fair_value": 3111.475227, "relative_strength": -17.035669, "rate_of_change": -0.2528428763805672, "market_dynamics": -0.828309, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2839.692247, "high": 2916.685716, "low": 2785.34407, "close": 2907.627686, "volume": 666800}, "trend_line": 3044.500374, "activity_lines": {"activity_5": 2848.206885, "activity_10": 2841.767449, "activity_20": 2907.068578, "activity_30": 2970.00886}, "trend_signal": 0, "fair_value": 3115.051629, "relative_strength": -14.865689, "rate_of_change": -0.29652726113974726, "market_dynamics": -0.783881, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2880.453483, "high": 2916.685448, "low": 2817.047274, "close": 2875.924316, "volume": 378600}, "trend_line": 3037.821997, "activity_lines": {"activity_5": 2864.028206, "activity_10": 2851.270117, "activity_20": 2896.428949, "activity_30": 2959.132985}, "trend_signal": 0, "fair_value": 3118.846084, "relative_strength": -14.999549, "rate_of_change": -0.21935871833137052, "market_dynamics": -0.608091, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2880.453331, "high": 2934.80172, "low": 2296.210449, "close": 2296.210449, "volume": 5177000}, "trend_line": 3007.939022, "activity_lines": {"activity_5": 2683.290299, "activity_10": 2752.98224, "activity_20": 2830.871517, "activity_30": 2911.287079}, "trend_signal": 0, "fair_value": 3120.811993, "relative_strength": -35.628819, "rate_of_change": -0.9836973670449062, "market_dynamics": -0.70288, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2297.116459, "high": 2307.080292, "low": 2214.688188, "close": 2242.768311, "volume": 6836300}, "trend_line": 2977.617993, "activity_lines": {"activity_5": 2511.48973, "activity_10": 2652.635769, "activity_20": 2764.109539, "activity_30": 2861.921227}, "trend_signal": 0, "fair_value": 3121.297312, "relative_strength": -36.995541, "rate_of_change": -1.0080333669742916, "market_dynamics": -0.724572, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2251.826152, "high": 2375.015187, "low": 2248.20294, "close": 2357.804932, "volume": 5810000}, "trend_line": 2949.48964, "activity_lines": {"activity_5": 2420.547038, "activity_10": 2583.481796, "activity_20": 2713.043798, "activity_30": 2821.933287}, "trend_signal": 0, "fair_value": 3120.747374, "relative_strength": -32.614127, "rate_of_change": -0.9446595589537082, "market_dynamics": -0.730185, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2357.805113, "high": 2394.037212, "low": 2258.16701, "close": 2359.616699, "volume": 5850100}, "trend_line": 2922.765047, "activity_lines": {"activity_5": 2361.730225, "activity_10": 2523.830549, "activity_20": 2666.537281, "activity_30": 2783.876968}, "trend_signal": 0, "fair_value": 3119.547031, "relative_strength": -32.471706, "rate_of_change": -0.9060751608539271, "market_dynamics": -0.792607, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2366.863349, "high": 2465.59591, "low": 2359.616924, "close": 2461.066895, "volume": 3044600}, "trend_line": 2893.302401, "activity_lines": {"activity_5": 2373.264209, "activity_10": 2493.576776, "activity_20": 2634.502071, "activity_30": 2754.089991}, "trend_signal": 0, "fair_value": 3118.772694, "relative_strength": -30.189687, "rate_of_change": -1.0080401786055693, "market_dynamics": -0.751673, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2471.936396, "high": 2480.088623, "low": 2392.225856, "close": 2413.059326, "volume": 2359700}, "trend_line": 2866.717342, "activity_lines": {"activity_5": 2396.452832, "activity_10": 2461.231414, "activity_20": 2602.091597, "activity_30": 2723.106567}, "trend_signal": 0, "fair_value": 3117.893049, "relative_strength": -33.616276, "rate_of_change": -0.9188482680141391, "market_dynamics": -0.755588, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2412.153338, "high": 2473.748225, "low": 2401.283702, "close": 2439.327393, "volume": 2288000}, "trend_line": 2841.007886, "activity_lines": {"activity_5": 2420.607552, "activity_10": 2438.833372, "activity_20": 2576.565204, "activity_30": 2695.533022}, "trend_signal": 0, "fair_value": 3117.522744, "relative_strength": -33.253916, "rate_of_change": -0.8968256347890767, "market_dynamics": -0.835661, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2400.378005, "high": 2468.23516, "low": 2386.79096, "close": 2419.350098, "volume": 3468100}, "trend_line": 2820.453719, "activity_lines": {"activity_5": 2424.999235, "activity_10": 2420.823566, "activity_20": 2552.76805, "activity_30": 2668.329293}, "trend_signal": 0, "fair_value": 3117.256366, "relative_strength": -34.37494, "rate_of_change": -0.7234815186993035, "market_dynamics": -0.866509, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2414.73842, "high": 2428.573819, "low": 2329.88104, "close": 2378.766113, "volume": 2231300}, "trend_line": 2799.890096, "activity_lines": {"activity_5": 2411.759912, "activity_10": 2402.912749, "activity_20": 2528.077887, "activity_30": 2639.833319}, "trend_signal": 0, "fair_value": 3115.46496, "relative_strength": -34.377544, "rate_of_change": -0.729089183824328, "market_dynamics": -0.894268, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2378.7664, "high": 2450.710409, "low": 2321.580201, "close": 2439.64209, "volume": 2004700}, "trend_line": 2783.296069, "activity_lines": {"activity_5": 2417.535954, "activity_10": 2405.685955, "activity_20": 2510.517653, "activity_30": 2616.591512}, "trend_signal": 0, "fair_value": 3113.566671, "relative_strength": -30.245443, "rate_of_change": -0.5926670844583071, "market_dynamics": -0.707086, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2445.176123, "high": 2587.219438, "low": 2439.641964, "close": 2575.22876, "volume": 1801700}, "trend_line": 2765.400407, "activity_lines": {"activity_5": 2469.935873, "activity_10": 2441.043688, "activity_20": 2507.322534, "activity_30": 2603.167814}, "trend_signal": 0, "fair_value": 3114.001247, "relative_strength": -29.570806, "rate_of_change": -0.6429665244498968, "market_dynamics": -0.444348, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2575.229107, "high": 2596.443044, "low": 2513.430782, "close": 2530.033447, "volume": 1376600}, "trend_line": 2741.793335, "activity_lines": {"activity_5": 2496.459391, "activity_10": 2463.111031, "activity_20": 2500.50015, "activity_30": 2587.982849}, "trend_signal": 0, "fair_value": 3113.538529, "relative_strength": -29.152066, "rate_of_change": -0.853658368612522, "market_dynamics": -0.184768, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2554.014622, "high": 2554.936981, "low": 2475.614117, "close": 2504.207275, "volume": 1337300}, "trend_line": 2715.966683, "activity_lines": {"activity_5": 2508.327116, "activity_10": 2475.259703, "activity_20": 2492.541731, "activity_30": 2572.654716}, "trend_signal": 0, "fair_value": 3113.749823, "relative_strength": -26.668401, "rate_of_change": -0.9419620242821746, "market_dynamics": 0.009067, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2530.955687, "high": 2538.334567, "low": 2439.642201, "close": 2471.002441, "volume": 1393400}, "trend_line": 2686.013867, "activity_lines": {"activity_5": 2503.469417, "activity_10": 2478.709273, "activity_20": 2483.126326, "activity_30": 2556.850572}, "trend_signal": 0, "fair_value": 3111.886861, "relative_strength": -27.811207, "rate_of_change": -1.102841805368346, "market_dynamics": 0.07021, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2609.356102, "high": 2648.095217, "low": 2375.999174, "close": 2488.5271, "volume": 2848400}, "trend_line": 2657.551001, "activity_lines": {"activity_5": 2498.304183, "activity_10": 2483.319948, "activity_20": 2477.717906, "activity_30": 2544.10949}, "trend_signal": 0, "fair_value": 3111.500531, "relative_strength": -21.815119, "rate_of_change": -1.059669361714442, "market_dynamics": 0.238824, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2518.042568, "high": 2575.228992, "low": 2475.614107, "close": 2501.440186, "volume": 1619400}, "trend_line": 2629.820508, "activity_lines": {"activity_5": 2494.18431, "activity_10": 2489.779182, "activity_20": 2475.146818, "activity_30": 2534.037825}, "trend_signal": 0, "fair_value": 3110.854522, "relative_strength": -22.54742, "rate_of_change": -1.0434604261429197, "market_dynamics": 0.360791, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2475.613983, "high": 2498.672981, "low": 2427.651201, "close": 2476.536377, "volume": 729800}, "trend_line": 2605.63794, "activity_lines": {"activity_5": 2486.682406, "activity_10": 2490.103525, "activity_20": 2471.137468, "activity_30": 2524.148526}, "trend_signal": 0, "fair_value": 3109.192735, "relative_strength": -23.259284, "rate_of_change": -0.9195520350699053, "market_dynamics": 0.471052, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2490.371816, "high": 2587.219817, "low": 2489.449457, "close": 2562.315918, "volume": 722100}, "trend_line": 2589.598543, "activity_lines": {"activity_5": 2511.340153, "activity_10": 2505.347621, "activity_20": 2477.221011, "activity_30": 2521.353557}, "trend_signal": 0, "fair_value": 3109.494829, "relative_strength": -19.910806, "rate_of_change": -0.6155650696427919, "market_dynamics": 0.618646, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2555.859341, "high": 2655.474442, "low": 2537.412143, "close": 2571.539795, "volume": 941100}, "trend_line": 2586.698812, "activity_lines": {"activity_5": 2535.198617, "activity_10": 2519.669407, "activity_20": 2485.460726, "activity_30": 2520.188476}, "trend_signal": 0, "fair_value": 3108.856298, "relative_strength": -20.077734, "rate_of_change": -0.11197608246414487, "market_dynamics": 0.558395, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.539409, "high": 2574.306489, "low": 2389.834613, "close": 2431.340576, "volume": 1307500}, "trend_line": 2576.257398, "activity_lines": {"activity_5": 2505.621517, "activity_10": 2504.99545, "activity_20": 2481.948553, "activity_30": 2510.165364}, "trend_signal": 0, "fair_value": 3106.407685, "relative_strength": -23.517773, "rate_of_change": -0.4036578959854525, "market_dynamics": 0.428974, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2444.253679, "high": 2493.138808, "low": 2354.784893, "close": 2402.747559, "volume": 945500}, "trend_line": 2565.768677, "activity_lines": {"activity_5": 2470.325846, "activity_10": 2485.273699, "activity_20": 2477.8303, "activity_30": 2498.971181}, "trend_signal": 0, "fair_value": 3102.781557, "relative_strength": -23.418614, "rate_of_change": -0.40713016518235995, "market_dynamics": 0.279545, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2400.90304, "high": 2498.673029, "low": 2301.288162, "close": 2480.22583, "volume": 4087900}, "trend_line": 2554.843221, "activity_lines": {"activity_5": 2467.435775, "activity_10": 2482.774929, "activity_20": 2480.583611, "activity_30": 2493.452288}, "trend_signal": 0, "fair_value": 3098.74071, "relative_strength": -20.766075, "rate_of_change": -0.4258160955014239, "market_dynamics": 0.335276, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2494.061411, "high": 2541.10177, "low": 2425.806907, "close": 2432.263428, "volume": 1520000}, "trend_line": 2540.50743, "activity_lines": {"activity_5": 2448.312272, "activity_10": 2472.461315, "activity_20": 2477.638324, "activity_30": 2485.543914}, "trend_signal": 0, "fair_value": 3095.718047, "relative_strength": -21.965268, "rate_of_change": -0.5611221417488291, "market_dynamics": 0.242122, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2425.806587, "high": 2633.337742, "low": 2405.514669, "close": 2591.831543, "volume": 2460100}, "trend_line": 2528.169287, "activity_lines": {"activity_5": 2491.048307, "activity_10": 2492.468155, "activity_20": 2489.535437, "activity_30": 2488.855147}, "trend_signal": 0, "fair_value": 3093.000205, "relative_strength": -15.790889, "rate_of_change": -0.4856566390754442, "market_dynamics": 0.553092, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2605.666976, "high": 2622.269489, "low": 2523.577148, "close": 2523.577148, "volume": 1461000}, "trend_line": 2518.085018, "activity_lines": {"activity_5": 2509.680094, "activity_10": 2497.868213, "activity_20": 2493.826345, "activity_30": 2488.55888}, "trend_signal": 0, "fair_value": 3090.148625, "relative_strength": -19.416406, "rate_of_change": -0.39887633521433363, "market_dynamics": 0.771674, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2527.266103, "high": 2614.890347, "low": 2512.508345, "close": 2544.791016, "volume": 1365600}, "trend_line": 2512.995345, "activity_lines": {"activity_5": 2529.234066, "activity_10": 2506.488064, "activity_20": 2499.839954, "activity_30": 2490.281848}, "trend_signal": 0, "fair_value": 3087.598738, "relative_strength": -20.696755, "rate_of_change": -0.20212474811684067, "market_dynamics": 0.790507, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2545.713399, "high": 2937.716436, "low": 2538.33452, "close": 2905.433838, "volume": 3384200}, "trend_line": 2513.828027, "activity_lines": {"activity_5": 2659.532747, "activity_10": 2579.89114, "activity_20": 2539.573205, "activity_30": 2515.60046}, "trend_signal": 1, "fair_value": 3087.609219, "relative_strength": -9.342279, "rate_of_change": 0.03313503949209283, "market_dynamics": 1.187006, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2910.04544, "high": 2910.04544, "low": 2759.700779, "close": 2785.526855, "volume": 1452700}, "trend_line": 2512.324447, "activity_lines": {"activity_5": 2721.515234, "activity_10": 2623.694811, "activity_20": 2565.667189, "activity_30": 2533.129417}, "trend_signal": 1, "fair_value": 3086.768212, "relative_strength": -9.974577, "rate_of_change": -0.05981236519963648, "market_dynamics": 1.168277, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2767.079726, "high": 2799.36222, "low": 2703.437045, "close": 2745.865723, "volume": 1533300}, "trend_line": 2506.932381, "activity_lines": {"activity_5": 2746.726449, "activity_10": 2656.228986, "activity_20": 2586.240223, "activity_30": 2548.196596}, "trend_signal": 1, "fair_value": 3086.722426, "relative_strength": -5.016716, "rate_of_change": -0.21462458825485792, "market_dynamics": 1.294224, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2762.467858, "high": 2840.868636, "low": 2605.666841, "close": 2631.49292, "volume": 1422100}, "trend_line": 2498.784668, "activity_lines": {"activity_5": 2723.54445, "activity_10": 2664.798544, "activity_20": 2594.172516, "activity_30": 2556.23276}, "trend_signal": 1, "fair_value": 3085.335903, "relative_strength": -4.011736, "rate_of_change": -0.3250072902544831, "market_dynamics": 1.271272, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.421347, "high": 2625.036502, "low": 2305.899696, "close": 2591.831543, "volume": 1793700}, "trend_line": 2508.638705, "activity_lines": {"activity_5": 2679.947607, "activity_10": 2662.517809, "activity_20": 2597.413959, "activity_30": 2562.235784}, "trend_signal": 1, "fair_value": 3083.308498, "relative_strength": -2.622766, "rate_of_change": 0.3943531880194834, "market_dynamics": 1.007355, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2604.744635, "high": 2672.999201, "low": 2584.452477, "close": 2638.871826, "volume": 828200}, "trend_line": 2521.842155, "activity_lines": {"activity_5": 2648.894824, "activity_10": 2665.351962, "activity_20": 2605.056369, "activity_30": 2570.637921}, "trend_signal": 1, "fair_value": 3083.184436, "relative_strength": -8.208769, "rate_of_change": 0.5263193130873732, "market_dynamics": 0.799569, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2643.483606, "high": 2718.195026, "low": 2619.502247, "close": 2681.300293, "volume": 1062200}, "trend_line": 2532.625334, "activity_lines": {"activity_5": 2649.755664, "activity_10": 2673.015909, "activity_20": 2616.221307, "activity_30": 2580.925542}, "trend_signal": 1, "fair_value": 3081.620077, "relative_strength": -6.789334, "rate_of_change": 0.42759135335335924, "market_dynamics": 0.665626, "expectation": {"probability": 35.8924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2668.387193, "high": 2776.303678, "low": 2665.879503, "close": 2706.172363, "volume": 2295900}, "trend_line": 2544.177189, "activity_lines": {"activity_5": 2665.855631, "activity_10": 2680.674108, "activity_20": 2628.911713, "activity_30": 2592.122125}, "trend_signal": 1, "fair_value": 3078.088269, "relative_strength": -5.91556, "rate_of_change": 0.4561217502217467, "market_dynamics": 0.794184, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2717.416427, "high": 2741.779879, "low": 2641.516175, "close": 2664.942383, "volume": 985000}, "trend_line": 2550.973039, "activity_lines": {"activity_5": 2670.858496, "activity_10": 2678.757022, "activity_20": 2636.555598, "activity_30": 2599.913428}, "trend_signal": 1, "fair_value": 3072.343459, "relative_strength": -0.904742, "rate_of_change": 0.26711386413581956, "market_dynamics": 0.768793, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2588.105171, "high": 2694.927888, "low": 2574.986775, "close": 2584.357178, "volume": 912000}, "trend_line": 2556.682967, "activity_lines": {"activity_5": 2646.769662, "activity_10": 2659.617805, "activity_20": 2635.684628, "activity_30": 2602.067243}, "trend_signal": 1, "fair_value": 3065.636658, "relative_strength": -3.653025, "rate_of_change": 0.22383333389672166, "market_dynamics": 0.602443, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2602.160829, "high": 2670.564691, "low": 2554.371775, "close": 2638.705322, "volume": 734500}, "trend_line": 2563.328898, "activity_lines": {"activity_5": 2641.295166, "activity_10": 2649.640683, "activity_20": 2639.59483, "activity_30": 2607.359008}, "trend_signal": 1, "fair_value": 3058.972016, "relative_strength": -3.767209, "rate_of_change": 0.2599434926340642, "market_dynamics": 0.418525, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2661.194333, "high": 2772.702303, "low": 2612.46823, "close": 2743.654053, "volume": 797600}, "trend_line": 2574.13903, "activity_lines": {"activity_5": 2670.814681, "activity_10": 2663.594758, "activity_20": 2652.727916, "activity_30": 2618.992889}, "trend_signal": 1, "fair_value": 3053.759604, "relative_strength": -4.324699, "rate_of_change": 0.4217223942052094, "market_dynamics": 0.113374, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2668.690658, "high": 2809.246671, "low": 2650.886893, "close": 2732.409424, "volume": 1349700}, "trend_line": 2585.92714, "activity_lines": {"activity_5": 2692.429069, "activity_10": 2676.265678, "activity_20": 2663.92657, "activity_30": 2629.203882}, "trend_signal": 1, "fair_value": 3047.472916, "relative_strength": -0.909878, "rate_of_change": 0.4579437964545358, "market_dynamics": 0.042193, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2779.261554, "high": 2783.009715, "low": 2666.816581, "close": 2677.124023, "volume": 892100}, "trend_line": 2593.843205, "activity_lines": {"activity_5": 2693.865853, "activity_10": 2679.129368, "activity_20": 2669.093901, "activity_30": 2635.087552}, "trend_signal": 1, "fair_value": 3041.221578, "relative_strength": -4.609678, "rate_of_change": 0.30612096054648874, "market_dynamics": 0.019456, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2723.976126, "high": 2784.883745, "low": 2443.800943, "close": 2462.541748, "volume": 3634300}, "trend_line": 2590.086971, "activity_lines": {"activity_5": 2622.963102, "activity_10": 2642.148442, "activity_20": 2652.654428, "activity_30": 2626.61649}, "trend_signal": 1, "fair_value": 3034.151488, "relative_strength": -10.318488, "rate_of_change": -0.14481345644791777, "market_dynamics": -0.121739, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2462.541741, "high": 2485.030707, "low": 2348.222968, "close": 2404.445068, "volume": 1758100}, "trend_line": 2585.900692, "activity_lines": {"activity_5": 2540.81582, "activity_10": 2596.955207, "activity_20": 2630.397204, "activity_30": 2614.639593}, "trend_signal": 0, "fair_value": 3026.792501, "relative_strength": -9.345816, "rate_of_change": -0.16162696646374555, "market_dynamics": -0.403406, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2426.934324, "high": 2542.190068, "low": 2409.130559, "close": 2472.849365, "volume": 2318300}, "trend_line": 2584.855428, "activity_lines": {"activity_5": 2497.087321, "activity_10": 2568.461421, "activity_20": 2615.015535, "activity_30": 2607.345959}, "trend_signal": 0, "fair_value": 3019.565779, "relative_strength": -6.593868, "rate_of_change": -0.04042166055463957, "market_dynamics": -0.679995, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2469.101103, "high": 2593.727399, "low": 2451.297363, "close": 2451.297363, "volume": 1320200}, "trend_line": 2584.198592, "activity_lines": {"activity_5": 2464.228467, "activity_10": 2539.839107, "activity_20": 2597.388029, "activity_30": 2598.72931}, "trend_signal": 0, "fair_value": 3010.502737, "relative_strength": -10.199371, "rate_of_change": -0.025410937605430263, "market_dynamics": -0.855507, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2445.67531, "high": 2485.03057, "low": 2384.767578, "close": 2384.767578, "volume": 1126400}, "trend_line": 2580.739941, "activity_lines": {"activity_5": 2427.933821, "activity_10": 2503.754559, "activity_20": 2574.093563, "activity_30": 2585.862793}, "trend_signal": 0, "fair_value": 2999.816157, "relative_strength": -10.109909, "rate_of_change": -0.1338384368255384, "market_dynamics": -0.982831, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2366.026595, "high": 2449.423178, "low": 2350.096911, "close": 2430.682373, "volume": 895800}, "trend_line": 2578.381348, "activity_lines": {"activity_5": 2426.434538, "activity_10": 2481.112242, "activity_20": 2555.832932, "activity_30": 2576.181659}, "trend_signal": 0, "fair_value": 2992.54184, "relative_strength": -6.878348, "rate_of_change": -0.09139212217895953, "market_dynamics": -0.991512, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2437.241851, "high": 2438.178891, "low": 2347.28575, "close": 2360.404297, "volume": 826400}, "trend_line": 2574.510278, "activity_lines": {"activity_5": 2403.633187, "activity_10": 2448.486182, "activity_20": 2531.422526, "activity_30": 2562.118624}, "trend_signal": 0, "fair_value": 2985.178927, "relative_strength": -8.80598, "rate_of_change": -0.1501356656571536, "market_dynamics": -1.126857, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2360.404528, "high": 2420.375054, "low": 2336.97852, "close": 2375.396973, "volume": 957700}, "trend_line": 2568.279647, "activity_lines": {"activity_5": 2388.765446, "activity_10": 2423.64608, "activity_20": 2511.035372, "activity_30": 2549.272604}, "trend_signal": 0, "fair_value": 2977.745087, "relative_strength": -9.717577, "rate_of_change": -0.24201227912131712, "market_dynamics": -1.185164, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2374.460234, "high": 2384.767677, "low": 2325.733887, "close": 2325.733887, "volume": 1167500}, "trend_line": 2560.086117, "activity_lines": {"activity_5": 2363.840169, "activity_10": 2396.471911, "activity_20": 2487.871401, "activity_30": 2533.624491}, "trend_signal": 0, "fair_value": 2971.106447, "relative_strength": -11.737279, "rate_of_change": -0.3190279535786085, "market_dynamics": -1.208291, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2331.356227, "high": 2339.78959, "low": 2258.266775, "close": 2262.015381, "volume": 1503000}, "trend_line": 2554.441943, "activity_lines": {"activity_5": 2326.046289, "activity_10": 2365.106658, "activity_20": 2460.639628, "activity_30": 2514.394121}, "trend_signal": 0, "fair_value": 2963.669612, "relative_strength": -11.767211, "rate_of_change": -0.22046813044766106, "market_dynamics": -1.231486, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2267.637467, "high": 2336.978544, "low": 2262.015112, "close": 2336.041504, "volume": 1134000}, "trend_line": 2552.218408, "activity_lines": {"activity_5": 2321.111263, "activity_10": 2354.748131, "activity_20": 2442.217378, "activity_30": 2500.30377}, "trend_signal": 0, "fair_value": 2956.846493, "relative_strength": -11.711591, "rate_of_change": -0.08704582251684508, "market_dynamics": -1.162506, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2342.600472, "high": 2351.970874, "low": 2329.481909, "close": 2346.348633, "volume": 191400}, "trend_line": 2547.755835, "activity_lines": {"activity_5": 2325.921338, "activity_10": 2348.563632, "activity_20": 2425.994808, "activity_30": 2487.021849}, "trend_signal": 0, "fair_value": 2951.230837, "relative_strength": -9.739931, "rate_of_change": -0.17485074890190383, "market_dynamics": -1.195716, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.719348, "high": 2367.900872, "low": 2297.622635, "close": 2336.978271, "volume": 1333100}, "trend_line": 2544.579663, "activity_lines": {"activity_5": 2328.545003, "activity_10": 2341.731729, "activity_20": 2410.27279, "activity_30": 2473.423296}, "trend_signal": 0, "fair_value": 2946.863538, "relative_strength": -8.352335, "rate_of_change": -0.12466547839345646, "market_dynamics": -1.146558, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2342.600643, "high": 2353.845126, "low": 2126.144388, "close": 2170.185303, "volume": 3299700}, "trend_line": 2530.524788, "activity_lines": {"activity_5": 2278.132259, "activity_10": 2307.044216, "activity_20": 2380.305356, "activity_30": 2449.268821}, "trend_signal": 0, "fair_value": 2940.953792, "relative_strength": -13.10569, "rate_of_change": -0.5523456468810035, "market_dynamics": -1.132675, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2174.870577, "high": 2202.044733, "low": 2153.318534, "close": 2184.240967, "volume": 1691500}, "trend_line": 2519.213582, "activity_lines": {"activity_5": 2242.774642, "activity_10": 2280.023407, "activity_20": 2354.228876, "activity_30": 2426.92793}, "trend_signal": 0, "fair_value": 2935.412534, "relative_strength": -15.50398, "rate_of_change": -0.44699052361151226, "market_dynamics": -1.130597, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2209.540892, "high": 2242.337301, "low": 2171.1222, "close": 2174.870361, "volume": 1801300}, "trend_line": 2506.882894, "activity_lines": {"activity_5": 2209.47845, "activity_10": 2254.944789, "activity_20": 2329.549012, "activity_30": 2404.712238}, "trend_signal": 0, "fair_value": 2930.006082, "relative_strength": -14.841625, "rate_of_change": -0.48946576376468626, "market_dynamics": -1.024634, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2164.562841, "high": 2166.436921, "low": 2066.173657, "close": 2071.795898, "volume": 2450800}, "trend_line": 2479.094963, "activity_lines": {"activity_5": 2152.568847, "activity_10": 2215.776487, "activity_20": 2297.002469, "activity_30": 2376.642109}, "trend_signal": 0, "fair_value": 2922.713988, "relative_strength": -16.905819, "rate_of_change": -1.108465459894747, "market_dynamics": -1.044338, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2077.418188, "high": 2131.766602, "low": 2072.732987, "close": 2101.78125, "volume": 1422800}, "trend_line": 2456.303442, "activity_lines": {"activity_5": 2123.957877, "activity_10": 2187.307493, "activity_20": 2270.011243, "activity_30": 2352.299289}, "trend_signal": 0, "fair_value": 2916.365754, "relative_strength": -16.25777, "rate_of_change": -0.91934844530601, "market_dynamics": -1.088321, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2109.277642, "high": 2117.711004, "low": 2050.244143, "close": 2066.173828, "volume": 1680800}, "trend_line": 2433.647046, "activity_lines": {"activity_5": 2099.157568, "activity_10": 2157.339253, "activity_20": 2242.685371, "activity_30": 2327.129637}, "trend_signal": 0, "fair_value": 2910.400752, "relative_strength": -16.658062, "rate_of_change": -0.9223777328403817, "market_dynamics": -1.111546, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2051.181127, "high": 2104.089416, "low": 2044.711304, "close": 2044.711304, "volume": 2748000}, "trend_line": 2414.087659, "activity_lines": {"activity_5": 2074.137183, "activity_10": 2128.18801, "activity_20": 2216.488, "activity_30": 2302.037008}, "trend_signal": 0, "fair_value": 2906.041951, "relative_strength": -13.779661, "rate_of_change": -0.8037068083536811, "market_dynamics": -1.162807, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.711185, "high": 2131.863168, "low": 2032.260953, "close": 2107.92041, "volume": 1692900}, "trend_line": 2397.957288, "activity_lines": {"activity_5": 2079.488477, "activity_10": 2114.480316, "activity_20": 2199.322033, "activity_30": 2282.284282}, "trend_signal": 0, "fair_value": 2901.919582, "relative_strength": -10.39238, "rate_of_change": -0.6681766894364353, "market_dynamics": -1.117475, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2124.201393, "high": 2165.382764, "low": 2099.300698, "close": 2128.032227, "volume": 1818100}, "trend_line": 2380.929301, "activity_lines": {"activity_5": 2096.00704, "activity_10": 2108.576971, "activity_20": 2185.760149, "activity_30": 2264.869762}, "trend_signal": 0, "fair_value": 2897.222997, "relative_strength": -9.790321, "rate_of_change": -0.7101038490223491, "market_dynamics": -0.94976, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2128.98983, "high": 2177.833015, "low": 2117.497307, "close": 2169.213623, "volume": 1030800}, "trend_line": 2363.859745, "activity_lines": {"activity_5": 2122.503646, "activity_10": 2114.130542, "activity_20": 2177.436555, "activity_30": 2251.210686}, "trend_signal": 0, "fair_value": 2892.621642, "relative_strength": -9.41947, "rate_of_change": -0.7169283016018425, "market_dynamics": -0.680608, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2175.917595, "high": 2212.310446, "low": 2162.509652, "close": 2201.775635, "volume": 1256200}, "trend_line": 2347.046521, "activity_lines": {"activity_5": 2155.358765, "activity_10": 2128.654745, "activity_20": 2173.65999, "activity_30": 2240.753647}, "trend_signal": 0, "fair_value": 2887.582132, "relative_strength": -6.585958, "rate_of_change": -0.7112614881472161, "market_dynamics": -0.290927, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2178.790778, "high": 2179.748488, "low": 1984.375626, "close": 2013.106934, "volume": 1518400}, "trend_line": 2325.318673, "activity_lines": {"activity_5": 2116.284196, "activity_10": 2108.301179, "activity_20": 2153.103176, "activity_30": 2219.209157}, "trend_signal": 0, "fair_value": 2882.064471, "relative_strength": -6.014668, "rate_of_change": -0.9257527622734322, "market_dynamics": -0.189191, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1869.45028, "high": 2047.584403, "low": 1860.830889, "close": 2014.064697, "volume": 1740900}, "trend_line": 2306.308923, "activity_lines": {"activity_5": 2079.63584, "activity_10": 2091.233279, "activity_20": 2134.407389, "activity_30": 2199.128256}, "trend_signal": 0, "fair_value": 2872.952885, "relative_strength": -5.350762, "rate_of_change": -0.8175116047846817, "market_dynamics": -0.157158, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.1193, "high": 2080.146636, "low": 1909.674105, "close": 1939.363281, "volume": 3015300}, "trend_line": 2282.997522, "activity_lines": {"activity_5": 2024.344059, "activity_10": 2063.507042, "activity_20": 2110.581076, "activity_30": 2175.454343}, "trend_signal": 0, "fair_value": 2863.362443, "relative_strength": -11.562072, "rate_of_change": -1.0107666309367147, "market_dynamics": -0.232003, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1924.997581, "high": 1971.925345, "low": 1879.02755, "close": 1947.982666, "volume": 1753200}, "trend_line": 2256.475142, "activity_lines": {"activity_5": 1984.503337, "activity_10": 2039.755833, "activity_20": 2089.580614, "activity_30": 2153.840482}, "trend_signal": 0, "fair_value": 2851.886599, "relative_strength": -13.295195, "rate_of_change": -1.161734944712758, "market_dynamics": -0.458251, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1963.306076, "high": 2034.176613, "low": 1949.897989, "close": 2029.388062, "volume": 1225100}, "trend_line": 2233.041097, "activity_lines": {"activity_5": 1986.546476, "activity_10": 2033.601942, "activity_20": 2078.368353, "activity_30": 2139.189702}, "trend_signal": 0, "fair_value": 2840.960707, "relative_strength": -12.171263, "rate_of_change": -1.0385244031197032, "market_dynamics": -0.341981, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2019.810905, "high": 2055.246017, "low": 1976.713914, "close": 2049.499756, "volume": 1127700}, "trend_line": 2212.120288, "activity_lines": {"activity_5": 2006.786019, "activity_10": 2031.773555, "activity_20": 2070.482662, "activity_30": 2127.348325}, "trend_signal": 0, "fair_value": 2832.779406, "relative_strength": -12.559975, "rate_of_change": -0.9368752338730351, "market_dynamics": -0.181591, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2048.542138, "high": 2192.19863, "low": 2036.091906, "close": 2181.663818, "volume": 1551000}, "trend_line": 2202.75769, "activity_lines": {"activity_5": 2068.654061, "activity_10": 2053.887935, "activity_20": 2076.196004, "activity_30": 2125.383392}, "trend_signal": 0, "fair_value": 2824.067164, "relative_strength": -7.295838, "rate_of_change": -0.4232409083171955, "market_dynamics": 0.153361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2187.409999, "high": 2199.860231, "low": 2105.047112, "close": 2145.270752, "volume": 1279400}, "trend_line": 2194.118547, "activity_lines": {"activity_5": 2107.217806, "activity_10": 2068.044605, "activity_20": 2079.178471, "activity_30": 2121.674557}, "trend_signal": 0, "fair_value": 2816.724782, "relative_strength": -7.238649, "rate_of_change": -0.3921967013993208, "market_dynamics": 0.472575, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2174.00222, "high": 2257.323238, "low": 2134.735993, "close": 2146.228516, "volume": 1540500}, "trend_line": 2183.231185, "activity_lines": {"activity_5": 2132.373641, "activity_10": 2082.061985, "activity_20": 2083.209667, "activity_30": 2118.584878}, "trend_signal": 0, "fair_value": 2808.91041, "relative_strength": -8.998275, "rate_of_change": -0.49620664366044115, "market_dynamics": 0.734078, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2150.05954, "high": 2165.382904, "low": 2043.753495, "close": 2049.499756, "volume": 1127200}, "trend_line": 2169.837931, "activity_lines": {"activity_5": 2112.070166, "activity_10": 2078.91023, "activity_20": 2078.936933, "activity_30": 2109.957044}, "trend_signal": 0, "fair_value": 2801.179118, "relative_strength": -12.318734, "rate_of_change": -0.6134601819550352, "market_dynamics": 0.798191, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2062.907822, "high": 2102.173942, "low": 2050.45752, "close": 2050.45752, "volume": 805200}, "trend_line": 2158.694263, "activity_lines": {"activity_5": 2090.745166, "activity_10": 2078.701265, "activity_20": 2075.330108, "activity_30": 2102.255082}, "trend_signal": 0, "fair_value": 2795.591503, "relative_strength": -12.26186, "rate_of_change": -0.5135714442444301, "market_dynamics": 0.600404, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2064.823165, "high": 2099.300651, "low": 2049.499809, "close": 2050.45752, "volume": 739000}, "trend_line": 2146.020101, "activity_lines": {"activity_5": 2069.356315, "activity_10": 2077.813199, "activity_20": 2072.360346, "activity_30": 2095.272066}, "trend_signal": 0, "fair_value": 2787.585094, "relative_strength": -13.189921, "rate_of_change": -0.5871216789350312, "market_dynamics": 0.436597, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2039.922654, "high": 2214.226088, "low": 2024.599292, "close": 2178.790771, "volume": 1457200}, "trend_line": 2139.966317, "activity_lines": {"activity_5": 2099.492302, "activity_10": 2099.596764, "activity_20": 2082.205242, "activity_30": 2097.386303}, "trend_signal": 0, "fair_value": 2780.795092, "relative_strength": -11.509028, "rate_of_change": -0.2820935366439132, "market_dynamics": 0.467144, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2188.367897, "high": 2201.775956, "low": 2161.552025, "close": 2166.340576, "volume": 1008700}, "trend_line": 2132.99777, "activity_lines": {"activity_5": 2123.243555, "activity_10": 2114.76343, "activity_20": 2090.354904, "activity_30": 2099.087868}, "trend_signal": 0, "fair_value": 2773.700277, "relative_strength": -11.046285, "rate_of_change": -0.3256381628365576, "market_dynamics": 0.55552, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.425194, "high": 2225.718743, "low": 2164.425194, "close": 2203.691406, "volume": 1287000}, "trend_line": 2128.929688, "activity_lines": {"activity_5": 2158.10428, "activity_10": 2132.751012, "activity_20": 2101.754364, "activity_30": 2103.648748}, "trend_signal": 0, "fair_value": 2768.251163, "relative_strength": -8.53418, "rate_of_change": -0.190721343323288, "market_dynamics": 0.834446, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2191.241037, "high": 2310.954934, "low": 2190.283114, "close": 2276.477295, "volume": 2576600}, "trend_line": 2129.411751, "activity_lines": {"activity_5": 2206.947526, "activity_10": 2160.80324, "activity_20": 2119.430967, "activity_30": 2113.167948}, "trend_signal": 0, "fair_value": 2762.312358, "relative_strength": -5.737134, "rate_of_change": 0.022643443920066442, "market_dynamics": 1.244011, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2261.153828, "high": 2365.544173, "low": 2253.492146, "close": 2315.743408, "volume": 1570800}, "trend_line": 2128.735148, "activity_lines": {"activity_5": 2253.811491, "activity_10": 2191.867898, "activity_20": 2139.743552, "activity_30": 2125.189345}, "trend_signal": 0, "fair_value": 2757.187771, "relative_strength": -7.397647, "rate_of_change": -0.03177417423765717, "market_dynamics": 1.387895, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2308.081674, "high": 2381.825324, "low": 2292.758385, "close": 2357.882568, "volume": 1479400}, "trend_line": 2129.119613, "activity_lines": {"activity_5": 2297.036116, "activity_10": 2228.15641, "activity_20": 2163.079758, "activity_30": 2139.97305}, "trend_signal": 1, "fair_value": 2751.714546, "relative_strength": -3.719694, "rate_of_change": 0.018060724950252773, "market_dynamics": 1.606345, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2322.447395, "high": 2397.148558, "low": 2311.912582, "close": 2390.444824, "volume": 1228700}, "trend_line": 2130.901831, "activity_lines": {"activity_5": 2339.175374, "activity_10": 2266.499662, "activity_20": 2188.422605, "activity_30": 2156.832741}, "trend_signal": 1, "fair_value": 2746.000045, "relative_strength": -4.256268, "rate_of_change": 0.08370680487457821, "market_dynamics": 1.660745, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2393.317894, "high": 2402.894997, "low": 2329.151421, "close": 2330.109131, "volume": 1148600}, "trend_line": 2136.232625, "activity_lines": {"activity_5": 2346.262451, "activity_10": 2289.432493, "activity_20": 2206.965714, "activity_30": 2169.684825}, "trend_signal": 1, "fair_value": 2740.292535, "relative_strength": -9.569679, "rate_of_change": 0.250166099744647, "market_dynamics": 1.551773, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2342.559059, "high": 2378.952186, "low": 2328.193543, "close": 2335.855225, "volume": 1567600}, "trend_line": 2141.286434, "activity_lines": {"activity_5": 2346.837044, "activity_10": 2308.308079, "activity_20": 2225.444958, "activity_30": 2182.563702}, "trend_signal": 1, "fair_value": 2734.003099, "relative_strength": -7.309343, "rate_of_change": 0.23657578022430967, "market_dynamics": 1.468987, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2346.389886, "high": 2365.544089, "low": 2272.38085, "close": 2292.887939, "volume": 2533300}, "trend_line": 2145.220353, "activity_lines": {"activity_5": 2329.13068, "activity_10": 2314.182382, "activity_20": 2238.295183, "activity_30": 2192.344444}, "trend_signal": 1, "fair_value": 2729.592676, "relative_strength": -8.710271, "rate_of_change": 0.18371755116625654, "market_dynamics": 1.391922, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2287.028734, "high": 2343.667422, "low": 2281.169565, "close": 2321.207275, "volume": 841700}, "trend_line": 2153.534066, "activity_lines": {"activity_5": 2322.387793, "activity_10": 2320.797829, "activity_20": 2252.514758, "activity_30": 2203.698439}, "trend_signal": 1, "fair_value": 2724.909501, "relative_strength": -7.645706, "rate_of_change": 0.38754587557281145, "market_dynamics": 1.217064, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2324.136816, "high": 2357.338881, "low": 2290.934952, "close": 2294.841064, "volume": 758400}, "trend_line": 2159.969393, "activity_lines": {"activity_5": 2309.301188, "activity_10": 2320.030029, "activity_20": 2262.40496, "activity_30": 2212.81502}, "trend_signal": 1, "fair_value": 2717.643916, "relative_strength": -11.699184, "rate_of_change": 0.298826338603166, "market_dynamics": 1.095424, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2294.840952, "high": 2314.371513, "low": 2241.131936, "close": 2250.897217, "volume": 587700}, "trend_line": 2166.126839, "activity_lines": {"activity_5": 2287.940218, "activity_10": 2308.936066, "activity_20": 2266.458327, "activity_30": 2218.681331}, "trend_signal": 1, "fair_value": 2710.692891, "relative_strength": -13.350494, "rate_of_change": 0.28507098387389807, "market_dynamics": 0.813101, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.897282, "high": 2283.122786, "low": 2246.014642, "close": 2267.498291, "volume": 501100}, "trend_line": 2173.553072, "activity_lines": {"activity_5": 2277.393734, "activity_10": 2300.002193, "activity_20": 2271.037944, "activity_30": 2225.221425}, "trend_signal": 1, "fair_value": 2704.359355, "relative_strength": -12.756879, "rate_of_change": 0.34283463305539785, "market_dynamics": 0.477973, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2261.63906, "high": 2274.333925, "low": 2149.338444, "close": 2158.127197, "volume": 800800}, "trend_line": 2175.226632, "activity_lines": {"activity_5": 2234.947347, "activity_10": 2271.34592, "activity_20": 2264.163178, "activity_30": 2224.226207}, "trend_signal": 1, "fair_value": 2696.870436, "relative_strength": -17.060949, "rate_of_change": 0.07699650961178485, "market_dynamics": 0.052484, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2205.000373, "high": 2245.038023, "low": 2173.751474, "close": 2208.906494, "volume": 853700}, "trend_line": 2177.922441, "activity_lines": {"activity_5": 2218.411442, "activity_10": 2254.787997, "activity_20": 2262.236614, "activity_30": 2226.399101}, "trend_signal": 1, "fair_value": 2690.274884, "relative_strength": -18.607325, "rate_of_change": 0.12393232780170749, "market_dynamics": -0.329682, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2169.845577, "high": 2188.399612, "low": 2052.662126, "close": 2085.864014, "volume": 1432400}, "trend_line": 2175.14412, "activity_lines": {"activity_5": 2168.348096, "activity_10": 2218.567369, "activity_20": 2248.288692, "activity_30": 2220.459848}, "trend_signal": 0, "fair_value": 2681.35738, "relative_strength": -21.807577, "rate_of_change": -0.12756749036134443, "market_dynamics": -0.60247, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.535449, "high": 2172.774981, "low": 2070.239605, "close": 2154.220947, "volume": 1121600}, "trend_line": 2173.558964, "activity_lines": {"activity_5": 2155.002197, "activity_10": 2200.313108, "activity_20": 2241.138403, "activity_30": 2219.109966}, "trend_signal": 0, "fair_value": 2671.770738, "relative_strength": -21.52756, "rate_of_change": -0.07287590672383112, "market_dynamics": -0.798433, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2154.220887, "high": 2162.033112, "low": 2049.732556, "close": 2067.310059, "volume": 1243100}, "trend_line": 2175.365735, "activity_lines": {"activity_5": 2119.131087, "activity_10": 2169.454834, "activity_20": 2225.212215, "activity_30": 2212.255198}, "trend_signal": 0, "fair_value": 2660.945547, "relative_strength": -28.53414, "rate_of_change": 0.0831250051148843, "market_dynamics": -0.815623, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2055.591547, "high": 2082.934332, "low": 2036.061085, "close": 2077.075195, "volume": 689500}, "trend_line": 2177.466085, "activity_lines": {"activity_5": 2099.860905, "activity_10": 2145.254679, "activity_20": 2210.13579, "activity_30": 2205.913873}, "trend_signal": 0, "fair_value": 2650.750811, "relative_strength": -24.602485, "rate_of_change": 0.09655158055526522, "market_dynamics": -0.939927, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2080.004824, "high": 2118.089511, "low": 2051.685472, "close": 2089.770264, "volume": 738200}, "trend_line": 2182.479651, "activity_lines": {"activity_5": 2090.225879, "activity_10": 2127.286586, "activity_20": 2196.141668, "activity_30": 2200.256078}, "trend_signal": 0, "fair_value": 2642.284239, "relative_strength": -23.751111, "rate_of_change": 0.23024771933474603, "market_dynamics": -0.99185, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2086.840476, "high": 2091.723116, "low": 2032.154944, "close": 2064.380371, "volume": 1099300}, "trend_line": 2186.359574, "activity_lines": {"activity_5": 2080.069971, "activity_10": 2108.910094, "activity_20": 2180.153368, "activity_30": 2192.636769}, "trend_signal": 0, "fair_value": 2632.689553, "relative_strength": -21.381101, "rate_of_change": 0.17777590724487183, "market_dynamics": -1.028309, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2064.380397, "high": 2120.042553, "low": 2047.779419, "close": 2115.159912, "volume": 763100}, "trend_line": 2189.218636, "activity_lines": {"activity_5": 2088.272819, "activity_10": 2103.956441, "activity_20": 2169.48674, "activity_30": 2188.043243}, "trend_signal": 0, "fair_value": 2624.215379, "relative_strength": -21.506479, "rate_of_change": 0.13076815149711482, "market_dynamics": -0.998576, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2114.183367, "high": 2119.066007, "low": 2046.802803, "close": 2048.755859, "volume": 1171900}, "trend_line": 2189.193839, "activity_lines": {"activity_5": 2076.945052, "activity_10": 2089.397274, "activity_20": 2152.917494, "activity_30": 2178.981128}, "trend_signal": 0, "fair_value": 2615.798218, "relative_strength": -23.777134, "rate_of_change": -0.0011326872333474434, "market_dynamics": -0.879248, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2052.662075, "high": 2085.863945, "low": 2039.967179, "close": 2083.910889, "volume": 941400}, "trend_line": 2185.935409, "activity_lines": {"activity_5": 2078.572575, "activity_10": 2085.207067, "activity_20": 2140.780735, "activity_30": 2172.18868}, "trend_signal": 0, "fair_value": 2607.180517, "relative_strength": -22.492814, "rate_of_change": -0.148841548059914, "market_dynamics": -0.780201, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2082.934567, "high": 2120.042446, "low": 2064.380535, "close": 2119.065918, "volume": 872300}, "trend_line": 2185.061914, "activity_lines": {"activity_5": 2091.462728, "activity_10": 2088.75807, "activity_20": 2133.096038, "activity_30": 2167.874519}, "trend_signal": 0, "fair_value": 2599.980669, "relative_strength": -18.606006, "rate_of_change": -0.039959780897637465, "market_dynamics": -0.649013, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.878288, "high": 2154.221092, "low": 2095.629387, "close": 2145.432373, "volume": 717900}, "trend_line": 2185.035376, "activity_lines": {"activity_5": 2111.188656, "activity_10": 2098.736439, "activity_20": 2129.059654, "activity_30": 2165.317774}, "trend_signal": 0, "fair_value": 2592.211623, "relative_strength": -19.147124, "rate_of_change": -0.001214519361215374, "market_dynamics": -0.496204, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2161.056672, "high": 2180.587167, "low": 2148.361741, "close": 2160.080078, "volume": 368100}, "trend_line": 2188.721387, "activity_lines": {"activity_5": 2130.393685, "activity_10": 2110.294966, "activity_20": 2127.585016, "activity_30": 2163.707755}, "trend_signal": 0, "fair_value": 2585.728973, "relative_strength": -17.44774, "rate_of_change": 0.16869342439425272, "market_dynamics": -0.367332, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2167.89249, "high": 2213.789245, "low": 2125.901779, "close": 2198.164795, "volume": 1149700}, "trend_line": 2193.644963, "activity_lines": {"activity_5": 2159.298942, "activity_10": 2128.671458, "activity_20": 2130.547155, "activity_30": 2164.317007}, "trend_signal": 0, "fair_value": 2579.405277, "relative_strength": -18.055972, "rate_of_change": 0.2249521583351778, "market_dynamics": 0.002946, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.000557, "high": 2206.953613, "low": 2077.075394, "close": 2096.605957, "volume": 2760000}, "trend_line": 2195.183244, "activity_lines": {"activity_5": 2144.390658, "activity_10": 2126.203529, "activity_20": 2124.492693, "activity_30": 2158.056426}, "trend_signal": 0, "fair_value": 2570.868954, "relative_strength": -24.239123, "rate_of_change": 0.0701244287906968, "market_dynamics": 0.239038, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2109.300644, "high": 2112.230228, "low": 2041.920269, "close": 2070.239502, "volume": 2133000}, "trend_line": 2191.564868, "activity_lines": {"activity_5": 2119.847217, "activity_10": 2118.586594, "activity_20": 2116.861816, "activity_30": 2149.99554}, "trend_signal": 0, "fair_value": 2562.419153, "relative_strength": -24.608571, "rate_of_change": -0.16483252639112705, "market_dynamics": 0.403111, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2070.239643, "high": 2076.098812, "low": 1966.727632, "close": 2002.859131, "volume": 2490000}, "trend_line": 2186.115487, "activity_lines": {"activity_5": 2076.098747, "activity_10": 2099.073788, "activity_20": 2104.008846, "activity_30": 2137.820976}, "trend_signal": 0, "fair_value": 2552.458495, "relative_strength": -25.859137, "rate_of_change": -0.24865250760170077, "market_dynamics": 0.448559, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.178489, "high": 2041.920302, "low": 1990.164303, "close": 2007.741821, "volume": 2634600}, "trend_line": 2179.583834, "activity_lines": {"activity_5": 2043.482723, "activity_10": 2081.567312, "activity_20": 2093.011284, "activity_30": 2126.312998}, "trend_signal": 0, "fair_value": 2543.409317, "relative_strength": -26.495711, "rate_of_change": -0.29877895467285553, "market_dynamics": 0.268915, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2028.248912, "high": 2031.178496, "low": 1967.704102, "close": 1967.704102, "volume": 2433400}, "trend_line": 2169.291394, "activity_lines": {"activity_5": 2007.676677, "activity_10": 2058.734306, "activity_20": 2079.358489, "activity_30": 2112.643338}, "trend_signal": 0, "fair_value": 2534.898487, "relative_strength": -30.857292, "rate_of_change": -0.4722204229745709, "market_dynamics": 0.071504, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1977.469436, "high": 1988.211238, "low": 1961.844971, "close": 1967.704102, "volume": 1962900}, "trend_line": 2157.690084, "activity_lines": {"activity_5": 1987.234676, "activity_10": 2037.374969, "activity_20": 2067.133285, "activity_30": 2099.637706}, "trend_signal": 0, "fair_value": 2527.608551, "relative_strength": -30.214853, "rate_of_change": -0.5347972168279396, "market_dynamics": -0.171616, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1983.328579, "high": 2023.0, "low": 1973.563298, "close": 2023.0, "volume": 2274800}, "trend_line": 2146.527332, "activity_lines": {"activity_5": 1993.818099, "activity_10": 2028.182282, "activity_20": 2061.081133, "activity_30": 2090.948023}, "trend_signal": 0, "fair_value": 2519.478986, "relative_strength": -30.162908, "rate_of_change": -0.5173473281809701, "market_dynamics": -0.183859, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.0, "high": 2048.0, "low": 1984.0, "close": 2010.0, "volume": 2907600}, "trend_line": 2133.845837, "activity_lines": {"activity_5": 1999.217489, "activity_10": 2018.372612, "activity_20": 2054.676156, "activity_30": 2082.139808}, "trend_signal": 0, "fair_value": 2511.811465, "relative_strength": -25.975341, "rate_of_change": -0.5907912194243734, "market_dynamics": -0.242549, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.0, "high": 2032.0, "low": 1959.0, "close": 1999.0, "volume": 1802600}, "trend_line": 2122.808866, "activity_lines": {"activity_5": 2000.474154, "activity_10": 2009.025349, "activity_20": 2047.584816, "activity_30": 2073.440077}, "trend_signal": 0, "fair_value": 2504.676217, "relative_strength": -23.303561, "rate_of_change": -0.5172337574075645, "market_dynamics": -0.290251, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2002.0, "high": 2064.0, "low": 1993.0, "close": 2049.0, "volume": 1343000}, "trend_line": 2113.247026, "activity_lines": {"activity_5": 2018.980273, "activity_10": 2011.697723, "activity_20": 2045.994529, "activity_30": 2068.678214}, "trend_signal": 0, "fair_value": 2498.263341, "relative_strength": -20.118154, "rate_of_change": -0.45043339290442963, "market_dynamics": -0.22471, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.0, "high": 2078.0, "low": 2001.0, "close": 2073.0, "volume": 1828300}, "trend_line": 2105.917428, "activity_lines": {"activity_5": 2040.066667, "activity_10": 2021.445821, "activity_20": 2046.777147, "activity_30": 2066.081632}, "trend_signal": 0, "fair_value": 2491.258004, "relative_strength": -18.515718, "rate_of_change": -0.34684056855735546, "market_dynamics": -0.194014, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2055.0, "high": 2101.0, "low": 2050.0, "close": 2098.0, "volume": 1538200}, "trend_line": 2098.477185, "activity_lines": {"activity_5": 2062.466667, "activity_10": 2036.168572, "activity_20": 2049.960123, "activity_30": 2065.57083}, "trend_signal": 0, "fair_value": 2485.302751, "relative_strength": -16.468171, "rate_of_change": -0.35330174398461783, "market_dynamics": -0.077849, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2098.0, "high": 2143.0, "low": 2052.0, "close": 2055.0, "volume": 1305500}, "trend_line": 2090.482483, "activity_lines": {"activity_5": 2065.533333, "activity_10": 2042.568406, "activity_20": 2049.008671, "activity_30": 2062.765851}, "trend_signal": 0, "fair_value": 2477.808878, "relative_strength": -22.894482, "rate_of_change": -0.3809763602457472, "market_dynamics": -0.001633, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2052.0, "high": 2064.0, "low": 1795.0, "close": 1805.0, "volume": 5596000}, "trend_line": 2075.619242, "activity_lines": {"activity_5": 1982.266667, "activity_10": 2002.565678, "activity_20": 2024.292364, "activity_30": 2044.347626}, "trend_signal": 0, "fair_value": 2470.032828, "relative_strength": -33.388691, "rate_of_change": -0.710995720885912, "market_dynamics": -0.131976, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1815.0, "high": 1841.0, "low": 1786.0, "close": 1827.0, "volume": 2551400}, "trend_line": 2060.935966, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1970.249165, "activity_20": 2003.148247, "activity_30": 2028.307675}, "trend_signal": 0, "fair_value": 2462.541323, "relative_strength": -33.31403, "rate_of_change": -0.707416644772086, "market_dynamics": -0.474485, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1825.0, "high": 1839.0, "low": 1783.0, "close": 1822.0, "volume": 1547000}, "trend_line": 2049.731726, "activity_lines": {"activity_5": 1869.4, "activity_10": 1939.581818, "activity_20": 1982.58392, "activity_30": 2012.892451}, "trend_signal": 0, "fair_value": 2454.960359, "relative_strength": -32.577639, "rate_of_change": -0.5436481377801345, "market_dynamics": -0.924063, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1822.0, "high": 1840.0, "low": 1804.0, "close": 1824.0, "volume": 720300}, "trend_line": 2036.90151, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1911.927273, "activity_20": 1963.457264, "activity_30": 1998.329114}, "trend_signal": 0, "fair_value": 2447.047768, "relative_strength": -35.247186, "rate_of_change": -0.6259461097886165, "market_dynamics": -1.254944, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1805.0, "high": 1816.0, "low": 1751.0, "close": 1784.0, "volume": 1746400}, "trend_line": 2026.839376, "activity_lines": {"activity_5": 1809.4, "activity_10": 1880.618182, "activity_20": 1941.92616, "activity_30": 1982.012888}, "trend_signal": 0, "fair_value": 2437.845418, "relative_strength": -34.516335, "rate_of_change": -0.49399217147224833, "market_dynamics": -1.401317, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1797.0, "low": 1720.0, "close": 1731.0, "volume": 2104200}, "trend_line": 2012.732011, "activity_lines": {"activity_5": 1782.266667, "activity_10": 1843.781818, "activity_20": 1917.068544, "activity_30": 1962.926476}, "trend_signal": 0, "fair_value": 2429.307967, "relative_strength": -37.574962, "rate_of_change": -0.6960277744278364, "market_dynamics": -1.405123, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.0, "high": 1759.0, "low": 1686.0, "close": 1750.0, "volume": 1762400}, "trend_line": 2002.155009, "activity_lines": {"activity_5": 1766.4, "activity_10": 1815.272727, "activity_20": 1896.063689, "activity_30": 1945.976024}, "trend_signal": 0, "fair_value": 2420.146003, "relative_strength": -38.926247, "rate_of_change": -0.5255047339732499, "market_dynamics": -1.350633, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1745.0, "high": 1772.0, "low": 1741.0, "close": 1756.0, "volume": 205100}, "trend_line": 1991.452502, "activity_lines": {"activity_5": 1757.666667, "activity_10": 1793.290909, "activity_20": 1877.764382, "activity_30": 1930.095056}, "trend_signal": 0, "fair_value": 2411.682698, "relative_strength": -38.186243, "rate_of_change": -0.5345493706476534, "market_dynamics": -1.371612, "expectation": {"probability": 52.475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1756.0, "high": 1783.0, "low": 1729.0, "close": 1738.0, "volume": 1124900}, "trend_line": 1979.726827, "activity_lines": {"activity_5": 1747.333333, "activity_10": 1773.8, "activity_20": 1859.372721, "activity_30": 1913.743281}, "trend_signal": 0, "fair_value": 2402.3577, "relative_strength": -37.508345, "rate_of_change": -0.58880013398382, "market_dynamics": -1.377849, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1744.0, "high": 1770.0, "low": 1728.0, "close": 1734.0, "volume": 1020000}, "trend_line": 1968.714148, "activity_lines": {"activity_5": 1741.4, "activity_10": 1760.127273, "activity_20": 1842.182202, "activity_30": 1897.889937}, "trend_signal": 0, "fair_value": 2393.265397, "relative_strength": -41.452145, "rate_of_change": -0.5562726558940515, "market_dynamics": -1.375377, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1729.0, "high": 1761.0, "low": 1722.0, "close": 1740.0, "volume": 809900}, "trend_line": 1956.208818, "activity_lines": {"activity_5": 1740.8, "activity_10": 1753.381818, "activity_20": 1826.843392, "activity_30": 1883.134186}, "trend_signal": 0, "fair_value": 2383.895811, "relative_strength": -38.823528, "rate_of_change": -0.6352029324675711, "market_dynamics": -1.376715, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1754.0, "high": 1864.0, "low": 1752.0, "close": 1834.0, "volume": 1442400}, "trend_line": 1949.050289, "activity_lines": {"activity_5": 1770.933333, "activity_10": 1764.909091, "activity_20": 1821.731924, "activity_30": 1875.249746}, "trend_signal": 0, "fair_value": 2375.387128, "relative_strength": -35.0159, "rate_of_change": -0.36593889845148647, "market_dynamics": -1.048786, "expectation": {"probability": 52.5255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1841.0, "high": 1894.0, "low": 1834.0, "close": 1869.0, "volume": 1417400}, "trend_line": 1941.886593, "activity_lines": {"activity_5": 1807.133333, "activity_10": 1782.672727, "activity_20": 1820.590476, "activity_30": 1870.085211}, "trend_signal": 0, "fair_value": 2365.925934, "relative_strength": -31.707082, "rate_of_change": -0.36754803303077177, "market_dynamics": -0.640613, "expectation": {"probability": 52.9652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79584b40-7e45-467d-a4d4-e04c8326b3df/", "share_image": "https://sharemaestro.com/terminal/79584b40-7e45-467d-a4d4-e04c8326b3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}