{"ticker": {"uuid": "79584b40-7e45-467d-a4d4-e04c8326b3df", "symbol": "2379", "name": "DIP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2379 fell 12.46%, moving from 1,999.00 to 1,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.93 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,750.00"}, {"label": "12-Week Change", "value": "-12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.93"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.0, "high": 1759.0, "low": 1686.0, "close": 1750.0, "volume": 1762400}, "trend_line": 2002.155009, "activity_lines": {"activity_5": 1766.4, "activity_10": 1815.272727, "activity_20": 1896.063689, "activity_30": 1945.976024}, "trend_signal": 0, "fair_value": 2420.146002, "relative_strength": -38.926247, "rate_of_change": -0.5255047339732499, "market_dynamics": -1.334435, "expectation": {"probability": 51.7699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3224.04449, "high": 3237.478009, "low": 3044.930815, "close": 3076.275879, "volume": 1180300}, "trend_line": 3234.606722, "activity_lines": {"activity_5": 3118.964502, "activity_10": 3096.385352, "activity_20": 3117.214375, "activity_30": 3165.316043}, "trend_signal": 0, "fair_value": 2914.705412, "relative_strength": -18.804338, "rate_of_change": -0.605533119913382, "market_dynamics": -0.037194, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3098.66489, "high": 3206.132981, "low": 3098.66489, "close": 3192.699463, "volume": 1206300}, "trend_line": 3227.344857, "activity_lines": {"activity_5": 3143.443327, "activity_10": 3115.68074, "activity_20": 3119.112867, "activity_30": 3162.612349}, "trend_signal": 0, "fair_value": 2922.63232, "relative_strength": -19.097642, "rate_of_change": -0.22450534559916566, "market_dynamics": 0.170368, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3192.699407, "high": 3304.645721, "low": 3130.009971, "close": 3152.39917, "volume": 1323500}, "trend_line": 3213.719784, "activity_lines": {"activity_5": 3145.53304, "activity_10": 3124.636444, "activity_20": 3118.105184, "activity_30": 3157.777144}, "trend_signal": 0, "fair_value": 2930.755092, "relative_strength": -17.481272, "rate_of_change": -0.4221759249076789, "market_dynamics": 0.438544, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3143.443416, "high": 3232.99996, "low": 3058.364482, "close": 3201.655518, "volume": 1146500}, "trend_line": 3205.870589, "activity_lines": {"activity_5": 3168.519369, "activity_10": 3143.850488, "activity_20": 3123.713928, "activity_30": 3156.998804}, "trend_signal": 0, "fair_value": 2939.880314, "relative_strength": -16.8314, "rate_of_change": -0.24424018046247253, "market_dynamics": 0.487933, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3224.044282, "high": 3286.734032, "low": 3103.142822, "close": 3161.354736, "volume": 721800}, "trend_line": 3199.18798, "activity_lines": {"activity_5": 3168.817871, "activity_10": 3152.399086, "activity_20": 3126.521445, "activity_30": 3154.126813}, "trend_signal": 0, "fair_value": 2948.466026, "relative_strength": -15.486405, "rate_of_change": -0.20844911902961274, "market_dynamics": 0.575906, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3161.354924, "high": 3380.76876, "low": 3125.532205, "close": 3344.946045, "volume": 1640100}, "trend_line": 3196.410441, "activity_lines": {"activity_5": 3231.507568, "activity_10": 3191.315558, "activity_20": 3147.45213, "activity_30": 3163.53056}, "trend_signal": 0, "fair_value": 2957.477017, "relative_strength": -10.426225, "rate_of_change": -0.086820124899324, "market_dynamics": 0.743616, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3125.532191, "high": 3295.689694, "low": 3049.408914, "close": 3210.611084, "volume": 1942900}, "trend_line": 3195.356079, "activity_lines": {"activity_5": 3231.507601, "activity_10": 3199.61994, "activity_20": 3154.446095, "activity_30": 3164.44673}, "trend_signal": 0, "fair_value": 2965.740437, "relative_strength": -13.570635, "rate_of_change": -0.03298581391412291, "market_dynamics": 0.787021, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3233.000322, "high": 3246.433802, "low": 3094.187253, "close": 3210.611084, "volume": 1230800}, "trend_line": 3190.462988, "activity_lines": {"activity_5": 3230.313525, "activity_10": 3205.156197, "activity_20": 3161.823875, "activity_30": 3165.430924}, "trend_signal": 0, "fair_value": 2975.566513, "relative_strength": -14.570376, "rate_of_change": -0.15313132180033048, "market_dynamics": 0.808948, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3228.522443, "high": 3241.955962, "low": 3022.541823, "close": 3035.975342, "volume": 1239200}, "trend_line": 3185.949723, "activity_lines": {"activity_5": 3167.026742, "activity_10": 3179.103329, "activity_20": 3152.548356, "activity_30": 3155.463979}, "trend_signal": 0, "fair_value": 2983.786487, "relative_strength": -17.52357, "rate_of_change": -0.1414611301549456, "market_dynamics": 0.756818, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3009.108229, "high": 3049.409188, "low": 2919.551529, "close": 2995.674805, "volume": 1120100}, "trend_line": 3179.650179, "activity_lines": {"activity_5": 3101.351791, "activity_10": 3146.211577, "activity_20": 3139.797184, "activity_30": 3143.188178}, "trend_signal": 0, "fair_value": 2991.304742, "relative_strength": -19.012943, "rate_of_change": -0.1977289206581735, "market_dynamics": 0.330764, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2982.241421, "high": 2991.197101, "low": 2865.817454, "close": 2937.462891, "volume": 1191700}, "trend_line": 3163.289868, "activity_lines": {"activity_5": 3027.318197, "activity_10": 3106.073864, "activity_20": 3121.757896, "activity_30": 3127.563192}, "trend_signal": 0, "fair_value": 2997.952386, "relative_strength": -17.755057, "rate_of_change": -0.5145317905740713, "market_dynamics": -0.075916, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2937.463183, "high": 3121.054557, "low": 2919.551822, "close": 3112.098877, "volume": 1334300}, "trend_line": 3154.079549, "activity_lines": {"activity_5": 3038.662142, "activity_10": 3100.212021, "activity_20": 3121.438083, "activity_30": 3124.260547}, "trend_signal": 0, "fair_value": 3005.471151, "relative_strength": -13.087448, "rate_of_change": -0.29116266242850053, "market_dynamics": -0.340935, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3103.142933, "high": 3238.245605, "low": 3103.142933, "close": 3238.245605, "volume": 1498000}, "trend_line": 3143.463672, "activity_lines": {"activity_5": 3098.622477, "activity_10": 3118.751412, "activity_20": 3132.727104, "activity_30": 3129.690615}, "trend_signal": 0, "fair_value": 3013.804019, "relative_strength": -12.436924, "rate_of_change": -0.3365760702949278, "market_dynamics": -0.178398, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3242.774675, "high": 3297.122952, "low": 3215.600586, "close": 3279.006592, "volume": 858300}, "trend_line": 3138.783439, "activity_lines": {"activity_5": 3170.327507, "activity_10": 3143.141047, "activity_20": 3147.8305, "activity_30": 3138.43532}, "trend_signal": 0, "fair_value": 3022.348935, "relative_strength": -10.937391, "rate_of_change": -0.14888777120882993, "market_dynamics": 0.005967, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3292.593712, "high": 3401.290263, "low": 3247.303824, "close": 3369.587158, "volume": 1184500}, "trend_line": 3141.256551, "activity_lines": {"activity_5": 3256.023975, "activity_10": 3182.593493, "activity_20": 3170.318032, "activity_30": 3153.325882}, "trend_signal": 1, "fair_value": 3031.99426, "relative_strength": -10.641803, "rate_of_change": 0.0787920558414839, "market_dynamics": 0.507287, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3342.413106, "high": 3405.819219, "low": 3283.535891, "close": 3342.413086, "volume": 808000}, "trend_line": 3149.172518, "activity_lines": {"activity_5": 3307.734928, "activity_10": 3213.319154, "activity_20": 3188.437021, "activity_30": 3166.303723}, "trend_signal": 1, "fair_value": 3042.297017, "relative_strength": -7.959747, "rate_of_change": 0.2520000156459653, "market_dynamics": 0.743955, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3346.942121, "high": 3405.819125, "low": 3319.767936, "close": 3333.35498, "volume": 975400}, "trend_line": 3150.577279, "activity_lines": {"activity_5": 3329.429834, "activity_10": 3242.443941, "activity_20": 3204.084846, "activity_30": 3178.186463}, "trend_signal": 1, "fair_value": 3052.158724, "relative_strength": -6.303742, "rate_of_change": 0.04460730531499688, "market_dynamics": 0.778329, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3333.355072, "high": 3346.942117, "low": 3097.845947, "close": 3202.013672, "volume": 1166500}, "trend_line": 3150.439958, "activity_lines": {"activity_5": 3292.593896, "activity_10": 3245.456783, "activity_20": 3205.914495, "activity_30": 3181.50494}, "trend_signal": 1, "fair_value": 3059.881823, "relative_strength": -7.180168, "rate_of_change": -0.004358598054885431, "market_dynamics": 0.769466, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3224.658523, "high": 3392.23203, "low": 3034.439774, "close": 3043.497803, "volume": 1808200}, "trend_line": 3148.153255, "activity_lines": {"activity_5": 3205.334798, "activity_10": 3219.804874, "activity_20": 3192.73098, "activity_30": 3174.605446}, "trend_signal": 1, "fair_value": 3067.168743, "relative_strength": -15.010429, "rate_of_change": -0.0725836083367681, "market_dynamics": 0.468146, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2984.6211, "high": 2993.67913, "low": 2656.720132, "close": 2658.531738, "volume": 2024000}, "trend_line": 3135.124023, "activity_lines": {"activity_5": 3005.454264, "activity_10": 3124.022363, "activity_20": 3142.976146, "activity_30": 3143.016961}, "trend_signal": 0, "fair_value": 3072.119242, "relative_strength": -22.657157, "rate_of_change": -0.4138690509843149, "market_dynamics": 0.066531, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2649.47378, "high": 2771.757097, "low": 2595.125774, "close": 2744.583008, "volume": 1771900}, "trend_line": 3121.082365, "activity_lines": {"activity_5": 2881.661182, "activity_10": 3050.015412, "activity_20": 3103.896359, "activity_30": 3117.820766}, "trend_signal": 0, "fair_value": 3078.775776, "relative_strength": -18.809643, "rate_of_change": -0.4478820581574052, "market_dynamics": -0.391887, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2717.409158, "high": 2762.699237, "low": 2649.473969, "close": 2717.408691, "volume": 1801600}, "trend_line": 3110.761995, "activity_lines": {"activity_5": 2788.665332, "activity_10": 2974.574583, "activity_20": 3063.808031, "activity_30": 3091.777303}, "trend_signal": 0, "fair_value": 3084.760236, "relative_strength": -21.288323, "rate_of_change": -0.33066637765582857, "market_dynamics": -0.709917, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2744.582953, "high": 2853.279711, "low": 2730.995909, "close": 2807.989502, "volume": 1385800}, "trend_line": 3096.893498, "activity_lines": {"activity_5": 2766.926172, "activity_10": 2922.779177, "activity_20": 3034.609737, "activity_30": 3072.243594}, "trend_signal": 0, "fair_value": 3089.410418, "relative_strength": -19.585398, "rate_of_change": -0.44582314629955916, "market_dynamics": -0.923902, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2803.460184, "high": 2862.337402, "low": 2735.525257, "close": 2862.337402, "volume": 976300}, "trend_line": 3091.70262, "activity_lines": {"activity_5": 2789.571256, "activity_10": 2888.688046, "activity_20": 3012.227479, "activity_30": 3057.110943}, "trend_signal": 0, "fair_value": 3094.51841, "relative_strength": -19.980109, "rate_of_change": -0.1676156446242726, "market_dynamics": -0.929397, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2826.105262, "high": 2966.504601, "low": 2807.989203, "close": 2961.975586, "volume": 847800}, "trend_line": 3090.579313, "activity_lines": {"activity_5": 2857.506429, "activity_10": 2880.288752, "activity_20": 3000.950372, "activity_30": 3048.741457}, "trend_signal": 0, "fair_value": 3099.745342, "relative_strength": -16.725203, "rate_of_change": -0.036332957533924806, "market_dynamics": -0.843132, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2971.033781, "high": 2989.14984, "low": 2817.047195, "close": 2826.105225, "volume": 1266900}, "trend_line": 3084.628467, "activity_lines": {"activity_5": 2859.921891, "activity_10": 2854.596875, "activity_20": 2977.682656, "activity_30": 3031.678612}, "trend_signal": 0, "fair_value": 3103.373636, "relative_strength": -19.510381, "rate_of_change": -0.1925479140745217, "market_dynamics": -0.788059, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2807.989464, "high": 2839.692571, "low": 2692.952186, "close": 2697.481201, "volume": 1052300}, "trend_line": 3072.599032, "activity_lines": {"activity_5": 2814.027865, "activity_10": 2814.906228, "activity_20": 2944.635703, "activity_30": 3006.701369}, "trend_signal": 0, "fair_value": 3105.520873, "relative_strength": -19.959461, "rate_of_change": -0.3899800293193599, "market_dynamics": -0.869787, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2730.995947, "high": 2989.149723, "low": 2730.995947, "close": 2880.453369, "volume": 1444200}, "trend_line": 3061.295256, "activity_lines": {"activity_5": 2830.45306, "activity_10": 2820.044589, "activity_20": 2931.458146, "activity_30": 2994.304875}, "trend_signal": 0, "fair_value": 3108.496323, "relative_strength": -15.670168, "rate_of_change": -0.3678897207958307, "market_dynamics": -0.761368, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2884.982685, "high": 2898.5695, "low": 2789.873366, "close": 2830.634277, "volume": 938900}, "trend_line": 3053.554997, "activity_lines": {"activity_5": 2825.440967, "activity_10": 2821.971484, "activity_20": 2915.108094, "activity_30": 2979.423521}, "trend_signal": 0, "fair_value": 3111.475221, "relative_strength": -17.03567, "rate_of_change": -0.252842615714023, "market_dynamics": -0.828309, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2839.692495, "high": 2916.685716, "low": 2785.344313, "close": 2907.627686, "volume": 666800}, "trend_line": 3044.500383, "activity_lines": {"activity_5": 2848.206885, "activity_10": 2841.767427, "activity_20": 2907.068562, "activity_30": 2970.008856}, "trend_signal": 0, "fair_value": 3115.051621, "relative_strength": -14.86569, "rate_of_change": -0.29652696640132364, "market_dynamics": -0.784043, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2880.453483, "high": 2916.685201, "low": 2817.047274, "close": 2875.924072, "volume": 378600}, "trend_line": 3037.821989, "activity_lines": {"activity_5": 2864.028125, "activity_10": 2851.270059, "activity_20": 2896.42891, "activity_30": 2959.132965}, "trend_signal": 0, "fair_value": 3118.846078, "relative_strength": -14.999556, "rate_of_change": -0.21935927606680897, "market_dynamics": -0.608415, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2880.453087, "high": 2934.80172, "low": 2296.210449, "close": 2296.210449, "volume": 5177000}, "trend_line": 3007.939022, "activity_lines": {"activity_5": 2683.290234, "activity_10": 2752.982195, "activity_20": 2830.871478, "activity_30": 2911.287059}, "trend_signal": 0, "fair_value": 3120.811985, "relative_strength": -35.628819, "rate_of_change": -0.9836971062888704, "market_dynamics": -0.703072, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2297.116703, "high": 2307.080538, "low": 2214.688188, "close": 2242.768311, "volume": 6836300}, "trend_line": 2977.617993, "activity_lines": {"activity_5": 2511.489681, "activity_10": 2652.635729, "activity_20": 2764.109503, "activity_30": 2861.921207}, "trend_signal": 0, "fair_value": 3121.297304, "relative_strength": -36.995541, "rate_of_change": -1.0080333669742916, "market_dynamics": -0.723938, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2251.826152, "high": 2375.015187, "low": 2248.20294, "close": 2357.804932, "volume": 5810000}, "trend_line": 2949.48964, "activity_lines": {"activity_5": 2420.547005, "activity_10": 2583.481761, "activity_20": 2713.043764, "activity_30": 2821.933268}, "trend_signal": 0, "fair_value": 3120.747366, "relative_strength": -32.614128, "rate_of_change": -0.9446595589537082, "market_dynamics": -0.728562, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2357.805113, "high": 2394.037212, "low": 2258.16677, "close": 2359.616699, "volume": 5850100}, "trend_line": 2922.765039, "activity_lines": {"activity_5": 2361.730208, "activity_10": 2523.830522, "activity_20": 2666.537249, "activity_30": 2783.876949}, "trend_signal": 0, "fair_value": 3119.547027, "relative_strength": -32.471706, "rate_of_change": -0.9060754320872914, "market_dynamics": -0.789997, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2366.862864, "high": 2465.595665, "low": 2359.616442, "close": 2461.06665, "volume": 3044600}, "trend_line": 2893.302393, "activity_lines": {"activity_5": 2373.264128, "activity_10": 2493.576709, "activity_20": 2634.502017, "activity_30": 2754.089956}, "trend_signal": 0, "fair_value": 3118.772688, "relative_strength": -30.189695, "rate_of_change": -1.0080401813647106, "market_dynamics": -0.748497, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2471.936396, "high": 2480.088623, "low": 2392.225614, "close": 2413.059082, "volume": 2359700}, "trend_line": 2866.717326, "activity_lines": {"activity_5": 2396.452685, "activity_10": 2461.231312, "activity_20": 2602.091524, "activity_30": 2723.106517}, "trend_signal": 0, "fair_value": 3117.893043, "relative_strength": -33.616282, "rate_of_change": -0.9188485470554125, "market_dynamics": -0.752543, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2412.153338, "high": 2473.747978, "low": 2401.283702, "close": 2439.327637, "volume": 2288000}, "trend_line": 2841.007878, "activity_lines": {"activity_5": 2420.60752, "activity_10": 2438.833327, "activity_20": 2576.565159, "activity_30": 2695.532988}, "trend_signal": 0, "fair_value": 3117.52274, "relative_strength": -33.25391, "rate_of_change": -0.8968253607296914, "market_dynamics": -0.832747, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2400.378005, "high": 2468.23516, "low": 2386.79096, "close": 2419.350098, "volume": 3468100}, "trend_line": 2820.453703, "activity_lines": {"activity_5": 2424.999219, "activity_10": 2420.823531, "activity_20": 2552.768009, "activity_30": 2668.329261}, "trend_signal": 0, "fair_value": 3117.25636, "relative_strength": -34.37494, "rate_of_change": -0.7234818023267643, "market_dynamics": -0.864422, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2414.73842, "high": 2428.573819, "low": 2329.88104, "close": 2378.766113, "volume": 2231300}, "trend_line": 2799.89008, "activity_lines": {"activity_5": 2411.759912, "activity_10": 2402.912722, "activity_20": 2528.077851, "activity_30": 2639.833287}, "trend_signal": 0, "fair_value": 3115.464953, "relative_strength": -34.377545, "rate_of_change": -0.7290891879603388, "market_dynamics": -0.892877, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2378.7664, "high": 2450.710409, "low": 2321.580201, "close": 2439.64209, "volume": 2004700}, "trend_line": 2783.296053, "activity_lines": {"activity_5": 2417.53597, "activity_10": 2405.685938, "activity_20": 2510.517621, "activity_30": 2616.591481}, "trend_signal": 0, "fair_value": 3113.566666, "relative_strength": -30.245443, "rate_of_change": -0.592667087845109, "market_dynamics": -0.70639, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2445.176123, "high": 2587.219438, "low": 2439.641964, "close": 2575.22876, "volume": 1801700}, "trend_line": 2765.400382, "activity_lines": {"activity_5": 2469.935889, "activity_10": 2441.043675, "activity_20": 2507.322507, "activity_30": 2603.167785}, "trend_signal": 0, "fair_value": 3114.001243, "relative_strength": -29.570807, "rate_of_change": -0.6429668515036773, "market_dynamics": -0.444347, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2575.229107, "high": 2596.443044, "low": 2513.430782, "close": 2530.033447, "volume": 1376600}, "trend_line": 2741.793311, "activity_lines": {"activity_5": 2496.459391, "activity_10": 2463.111022, "activity_20": 2500.500126, "activity_30": 2587.982821}, "trend_signal": 0, "fair_value": 3113.538523, "relative_strength": -29.152066, "rate_of_change": -0.8536583401686935, "market_dynamics": -0.184768, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2554.014622, "high": 2554.936981, "low": 2475.614117, "close": 2504.207275, "volume": 1337300}, "trend_line": 2715.966667, "activity_lines": {"activity_5": 2508.327116, "activity_10": 2475.259699, "activity_20": 2492.541709, "activity_30": 2572.65469}, "trend_signal": 0, "fair_value": 3113.74982, "relative_strength": -26.668401, "rate_of_change": -0.9419617407477059, "market_dynamics": 0.009067, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2530.955687, "high": 2538.334567, "low": 2439.642201, "close": 2471.002441, "volume": 1393400}, "trend_line": 2686.013843, "activity_lines": {"activity_5": 2503.469417, "activity_10": 2478.709273, "activity_20": 2483.126308, "activity_30": 2556.850547}, "trend_signal": 0, "fair_value": 3111.886856, "relative_strength": -27.811206, "rate_of_change": -1.1028421064197091, "market_dynamics": 0.070211, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2609.356102, "high": 2648.095217, "low": 2375.999174, "close": 2488.5271, "volume": 2848400}, "trend_line": 2657.550977, "activity_lines": {"activity_5": 2498.304183, "activity_10": 2483.319953, "activity_20": 2477.71789, "activity_30": 2544.109466}, "trend_signal": 0, "fair_value": 3111.500527, "relative_strength": -21.815119, "rate_of_change": -1.0596693711827718, "market_dynamics": 0.239254, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2518.042568, "high": 2575.228992, "low": 2475.614107, "close": 2501.440186, "volume": 1619400}, "trend_line": 2629.820483, "activity_lines": {"activity_5": 2494.18431, "activity_10": 2489.779186, "activity_20": 2475.146804, "activity_30": 2534.037802}, "trend_signal": 0, "fair_value": 3110.854517, "relative_strength": -22.54742, "rate_of_change": -1.0434604731949009, "market_dynamics": 0.36165, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2475.613983, "high": 2498.672981, "low": 2427.651201, "close": 2476.536377, "volume": 729800}, "trend_line": 2605.637907, "activity_lines": {"activity_5": 2486.682406, "activity_10": 2490.103525, "activity_20": 2471.137456, "activity_30": 2524.148505}, "trend_signal": 0, "fair_value": 3109.192732, "relative_strength": -23.259283, "rate_of_change": -0.9195523480147809, "market_dynamics": 0.472341, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2490.371816, "high": 2587.219817, "low": 2489.449457, "close": 2562.315918, "volume": 722100}, "trend_line": 2589.598511, "activity_lines": {"activity_5": 2511.340153, "activity_10": 2505.347621, "activity_20": 2477.221002, "activity_30": 2521.353538}, "trend_signal": 0, "fair_value": 3109.494825, "relative_strength": -19.910805, "rate_of_change": -0.6155650390604972, "market_dynamics": 0.620202, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2555.859341, "high": 2655.474442, "low": 2537.412143, "close": 2571.539795, "volume": 941100}, "trend_line": 2586.698779, "activity_lines": {"activity_5": 2535.198617, "activity_10": 2519.669407, "activity_20": 2485.460719, "activity_30": 2520.18846}, "trend_signal": 0, "fair_value": 3108.856295, "relative_strength": -20.077734, "rate_of_change": -0.11197612246388539, "market_dynamics": 0.55936, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.539409, "high": 2574.306489, "low": 2389.834613, "close": 2431.340576, "volume": 1307500}, "trend_line": 2576.257365, "activity_lines": {"activity_5": 2505.621517, "activity_10": 2504.99545, "activity_20": 2481.948548, "activity_30": 2510.16535}, "trend_signal": 0, "fair_value": 3106.407682, "relative_strength": -23.517773, "rate_of_change": -0.4036579011351478, "market_dynamics": 0.42951, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2444.253679, "high": 2493.138808, "low": 2354.784893, "close": 2402.747559, "volume": 945500}, "trend_line": 2565.768661, "activity_lines": {"activity_5": 2470.325846, "activity_10": 2485.273699, "activity_20": 2477.830297, "activity_30": 2498.971169}, "trend_signal": 0, "fair_value": 3102.781554, "relative_strength": -23.418614, "rate_of_change": -0.4071295105254312, "market_dynamics": 0.279652, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2400.90304, "high": 2498.673029, "low": 2301.288162, "close": 2480.22583, "volume": 4087900}, "trend_line": 2554.843205, "activity_lines": {"activity_5": 2467.435775, "activity_10": 2482.774929, "activity_20": 2480.583609, "activity_30": 2493.452277}, "trend_signal": 0, "fair_value": 3098.740709, "relative_strength": -20.766075, "rate_of_change": -0.4258160981567909, "market_dynamics": 0.335475, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2494.061411, "high": 2541.10177, "low": 2425.806907, "close": 2432.263428, "volume": 1520000}, "trend_line": 2540.507406, "activity_lines": {"activity_5": 2448.312272, "activity_10": 2472.461315, "activity_20": 2477.638323, "activity_30": 2485.543904}, "trend_signal": 0, "fair_value": 3095.718046, "relative_strength": -21.965268, "rate_of_change": -0.5611224583936826, "market_dynamics": 0.242483, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2425.806587, "high": 2633.337742, "low": 2405.514669, "close": 2591.831543, "volume": 2460100}, "trend_line": 2528.169271, "activity_lines": {"activity_5": 2491.048307, "activity_10": 2492.468155, "activity_20": 2489.535436, "activity_30": 2488.855139}, "trend_signal": 0, "fair_value": 3093.000202, "relative_strength": -15.790889, "rate_of_change": -0.48565632876568615, "market_dynamics": 0.553452, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2605.666976, "high": 2622.269489, "low": 2523.577148, "close": 2523.577148, "volume": 1461000}, "trend_line": 2518.085002, "activity_lines": {"activity_5": 2509.680094, "activity_10": 2497.868213, "activity_20": 2493.826346, "activity_30": 2488.558873}, "trend_signal": 0, "fair_value": 3090.148622, "relative_strength": -19.416406, "rate_of_change": -0.39887633773871634, "market_dynamics": 0.772071, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2527.266103, "high": 2614.890347, "low": 2512.508345, "close": 2544.791016, "volume": 1365600}, "trend_line": 2512.995329, "activity_lines": {"activity_5": 2529.234066, "activity_10": 2506.488064, "activity_20": 2499.839955, "activity_30": 2490.281841}, "trend_signal": 0, "fair_value": 3087.598733, "relative_strength": -20.696755, "rate_of_change": -0.20212474940113034, "market_dynamics": 0.79058, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2545.713399, "high": 2937.716436, "low": 2538.33452, "close": 2905.433838, "volume": 3384200}, "trend_line": 2513.828011, "activity_lines": {"activity_5": 2659.532747, "activity_10": 2579.89114, "activity_20": 2539.573205, "activity_30": 2515.600455}, "trend_signal": 1, "fair_value": 3087.609214, "relative_strength": -9.342279, "rate_of_change": 0.03313503970306045, "market_dynamics": 1.187936, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2910.04544, "high": 2910.04544, "low": 2759.700779, "close": 2785.526855, "volume": 1452700}, "trend_line": 2512.32443, "activity_lines": {"activity_5": 2721.515234, "activity_10": 2623.694811, "activity_20": 2565.667189, "activity_30": 2533.129412}, "trend_signal": 1, "fair_value": 3086.768209, "relative_strength": -9.974576, "rate_of_change": -0.05981240536029416, "market_dynamics": 1.169519, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2767.079726, "high": 2799.36222, "low": 2703.437045, "close": 2745.865723, "volume": 1533300}, "trend_line": 2506.932365, "activity_lines": {"activity_5": 2746.726449, "activity_10": 2656.228986, "activity_20": 2586.240223, "activity_30": 2548.196593}, "trend_signal": 1, "fair_value": 3086.722425, "relative_strength": -5.016716, "rate_of_change": -0.21462454990337382, "market_dynamics": 1.295742, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2762.467858, "high": 2840.868636, "low": 2605.666841, "close": 2631.49292, "volume": 1422100}, "trend_line": 2498.78466, "activity_lines": {"activity_5": 2723.54445, "activity_10": 2664.798544, "activity_20": 2594.172516, "activity_30": 2556.232757}, "trend_signal": 1, "fair_value": 3085.335902, "relative_strength": -4.011735, "rate_of_change": -0.3250069732136676, "market_dynamics": 1.27279, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.421347, "high": 2625.036502, "low": 2305.899696, "close": 2591.831543, "volume": 1793700}, "trend_line": 2508.638696, "activity_lines": {"activity_5": 2679.947607, "activity_10": 2662.517809, "activity_20": 2597.413959, "activity_30": 2562.235782}, "trend_signal": 1, "fair_value": 3083.308492, "relative_strength": -2.622766, "rate_of_change": 0.3943531492625771, "market_dynamics": 1.008053, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2604.744635, "high": 2672.999201, "low": 2584.452477, "close": 2638.871826, "volume": 828200}, "trend_line": 2521.842147, "activity_lines": {"activity_5": 2648.894824, "activity_10": 2665.351962, "activity_20": 2605.056369, "activity_30": 2570.63792}, "trend_signal": 1, "fair_value": 3083.184429, "relative_strength": -8.208769, "rate_of_change": 0.5263193548378503, "market_dynamics": 0.799991, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2643.483606, "high": 2718.195026, "low": 2619.502247, "close": 2681.300293, "volume": 1062200}, "trend_line": 2532.625326, "activity_lines": {"activity_5": 2649.755664, "activity_10": 2673.015909, "activity_20": 2616.221307, "activity_30": 2580.925542}, "trend_signal": 1, "fair_value": 3081.62007, "relative_strength": -6.789333, "rate_of_change": 0.4275913547098005, "market_dynamics": 0.665773, "expectation": {"probability": 35.8924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2668.387193, "high": 2776.303678, "low": 2665.879503, "close": 2706.172363, "volume": 2295900}, "trend_line": 2544.177181, "activity_lines": {"activity_5": 2665.855631, "activity_10": 2680.674108, "activity_20": 2628.911713, "activity_30": 2592.122125}, "trend_signal": 1, "fair_value": 3078.088266, "relative_strength": -5.915559, "rate_of_change": 0.4561217516625339, "market_dynamics": 0.794331, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2717.416427, "high": 2741.779879, "low": 2641.516175, "close": 2664.942383, "volume": 985000}, "trend_line": 2550.973039, "activity_lines": {"activity_5": 2670.858496, "activity_10": 2678.757022, "activity_20": 2636.555598, "activity_30": 2599.913428}, "trend_signal": 1, "fair_value": 3072.343456, "relative_strength": -0.904742, "rate_of_change": 0.26711417941924986, "market_dynamics": 0.768903, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2588.105171, "high": 2694.927888, "low": 2574.986775, "close": 2584.357178, "volume": 912000}, "trend_line": 2556.682975, "activity_lines": {"activity_5": 2646.769662, "activity_10": 2659.617805, "activity_20": 2635.684628, "activity_30": 2602.067244}, "trend_signal": 1, "fair_value": 3065.636655, "relative_strength": -3.653024, "rate_of_change": 0.22383364750254414, "market_dynamics": 0.602516, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2602.160829, "high": 2670.564691, "low": 2554.371775, "close": 2638.705322, "volume": 734500}, "trend_line": 2563.328898, "activity_lines": {"activity_5": 2641.295166, "activity_10": 2649.640683, "activity_20": 2639.59483, "activity_30": 2607.359008}, "trend_signal": 1, "fair_value": 3058.972011, "relative_strength": -3.767209, "rate_of_change": 0.25994317891525204, "market_dynamics": 0.418562, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2661.194333, "high": 2772.702303, "low": 2612.46823, "close": 2743.654053, "volume": 797600}, "trend_line": 2574.13903, "activity_lines": {"activity_5": 2670.814681, "activity_10": 2663.594758, "activity_20": 2652.727916, "activity_30": 2618.992889}, "trend_signal": 1, "fair_value": 3053.7596, "relative_strength": -4.324699, "rate_of_change": 0.4217223942052094, "market_dynamics": 0.113374, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2668.690658, "high": 2809.246671, "low": 2650.886893, "close": 2732.409424, "volume": 1349700}, "trend_line": 2585.92714, "activity_lines": {"activity_5": 2692.429069, "activity_10": 2676.265678, "activity_20": 2663.92657, "activity_30": 2629.203882}, "trend_signal": 1, "fair_value": 3047.472911, "relative_strength": -0.909877, "rate_of_change": 0.4579437964545358, "market_dynamics": 0.042193, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2779.261554, "high": 2783.009715, "low": 2666.816581, "close": 2677.124023, "volume": 892100}, "trend_line": 2593.843205, "activity_lines": {"activity_5": 2693.865853, "activity_10": 2679.129368, "activity_20": 2669.093901, "activity_30": 2635.087552}, "trend_signal": 1, "fair_value": 3041.221573, "relative_strength": -4.609677, "rate_of_change": 0.30612096054648874, "market_dynamics": 0.019456, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2723.976126, "high": 2784.883745, "low": 2443.800943, "close": 2462.541748, "volume": 3634300}, "trend_line": 2590.086971, "activity_lines": {"activity_5": 2622.963102, "activity_10": 2642.148442, "activity_20": 2652.654428, "activity_30": 2626.61649}, "trend_signal": 1, "fair_value": 3034.151485, "relative_strength": -10.318487, "rate_of_change": -0.14481345644791777, "market_dynamics": -0.121689, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2462.541741, "high": 2485.030707, "low": 2348.222968, "close": 2404.445068, "volume": 1758100}, "trend_line": 2585.900692, "activity_lines": {"activity_5": 2540.81582, "activity_10": 2596.955207, "activity_20": 2630.397204, "activity_30": 2614.639593}, "trend_signal": 0, "fair_value": 3026.792496, "relative_strength": -9.345815, "rate_of_change": -0.16162696646374555, "market_dynamics": -0.402982, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2426.934324, "high": 2542.190068, "low": 2409.130559, "close": 2472.849365, "volume": 2318300}, "trend_line": 2584.855428, "activity_lines": {"activity_5": 2497.087321, "activity_10": 2568.461421, "activity_20": 2615.015535, "activity_30": 2607.345959}, "trend_signal": 0, "fair_value": 3019.565769, "relative_strength": -6.593868, "rate_of_change": -0.04042166055463957, "market_dynamics": -0.679571, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2469.101103, "high": 2593.727399, "low": 2451.297363, "close": 2451.297363, "volume": 1320200}, "trend_line": 2584.198592, "activity_lines": {"activity_5": 2464.228467, "activity_10": 2539.839107, "activity_20": 2597.388029, "activity_30": 2598.72931}, "trend_signal": 0, "fair_value": 3010.502726, "relative_strength": -10.199371, "rate_of_change": -0.025410937605430263, "market_dynamics": -0.855083, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2445.67531, "high": 2485.03057, "low": 2384.767578, "close": 2384.767578, "volume": 1126400}, "trend_line": 2580.739941, "activity_lines": {"activity_5": 2427.933821, "activity_10": 2503.754559, "activity_20": 2574.093563, "activity_30": 2585.862793}, "trend_signal": 0, "fair_value": 2999.81614, "relative_strength": -10.109908, "rate_of_change": -0.1338384368255384, "market_dynamics": -0.982457, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2366.026595, "high": 2449.423178, "low": 2350.096911, "close": 2430.682373, "volume": 895800}, "trend_line": 2578.381348, "activity_lines": {"activity_5": 2426.434538, "activity_10": 2481.112242, "activity_20": 2555.832932, "activity_30": 2576.181659}, "trend_signal": 0, "fair_value": 2992.541825, "relative_strength": -6.878348, "rate_of_change": -0.09139212217895953, "market_dynamics": -0.991512, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2437.241851, "high": 2438.178891, "low": 2347.28575, "close": 2360.404297, "volume": 826400}, "trend_line": 2574.510278, "activity_lines": {"activity_5": 2403.633187, "activity_10": 2448.486182, "activity_20": 2531.422526, "activity_30": 2562.118624}, "trend_signal": 0, "fair_value": 2985.178911, "relative_strength": -8.805979, "rate_of_change": -0.1501356656571536, "market_dynamics": -1.126171, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2360.404528, "high": 2420.375054, "low": 2336.97852, "close": 2375.396973, "volume": 957700}, "trend_line": 2568.279647, "activity_lines": {"activity_5": 2388.765446, "activity_10": 2423.64608, "activity_20": 2511.035372, "activity_30": 2549.272604}, "trend_signal": 0, "fair_value": 2977.745072, "relative_strength": -9.717577, "rate_of_change": -0.24201227912131712, "market_dynamics": -1.184478, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2374.460234, "high": 2384.767677, "low": 2325.733887, "close": 2325.733887, "volume": 1167500}, "trend_line": 2560.086117, "activity_lines": {"activity_5": 2363.840169, "activity_10": 2396.471911, "activity_20": 2487.871401, "activity_30": 2533.624491}, "trend_signal": 0, "fair_value": 2971.10643, "relative_strength": -11.737279, "rate_of_change": -0.3190279535786085, "market_dynamics": -1.207315, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2331.356227, "high": 2339.78959, "low": 2258.266775, "close": 2262.015381, "volume": 1503000}, "trend_line": 2554.441943, "activity_lines": {"activity_5": 2326.046289, "activity_10": 2365.106658, "activity_20": 2460.639628, "activity_30": 2514.394121}, "trend_signal": 0, "fair_value": 2963.669596, "relative_strength": -11.767211, "rate_of_change": -0.22046813044766106, "market_dynamics": -1.230695, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2267.637467, "high": 2336.978544, "low": 2262.015112, "close": 2336.041504, "volume": 1134000}, "trend_line": 2552.218408, "activity_lines": {"activity_5": 2321.111263, "activity_10": 2354.748131, "activity_20": 2442.217378, "activity_30": 2500.30377}, "trend_signal": 0, "fair_value": 2956.846479, "relative_strength": -11.711591, "rate_of_change": -0.08704582251684508, "market_dynamics": -1.1624, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2342.600472, "high": 2351.970874, "low": 2329.481909, "close": 2346.348633, "volume": 191400}, "trend_line": 2547.755835, "activity_lines": {"activity_5": 2325.921338, "activity_10": 2348.563632, "activity_20": 2425.994808, "activity_30": 2487.021849}, "trend_signal": 0, "fair_value": 2951.230822, "relative_strength": -9.739931, "rate_of_change": -0.17485074890190383, "market_dynamics": -1.195086, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.719348, "high": 2367.900872, "low": 2297.622635, "close": 2336.978271, "volume": 1333100}, "trend_line": 2544.579663, "activity_lines": {"activity_5": 2328.545003, "activity_10": 2341.731729, "activity_20": 2410.27279, "activity_30": 2473.423296}, "trend_signal": 0, "fair_value": 2946.863524, "relative_strength": -8.352335, "rate_of_change": -0.12466547839345646, "market_dynamics": -1.146218, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2342.600643, "high": 2353.845126, "low": 2126.144388, "close": 2170.185303, "volume": 3299700}, "trend_line": 2530.524788, "activity_lines": {"activity_5": 2278.132259, "activity_10": 2307.044216, "activity_20": 2380.305356, "activity_30": 2449.268821}, "trend_signal": 0, "fair_value": 2940.953779, "relative_strength": -13.10569, "rate_of_change": -0.5523456468810035, "market_dynamics": -1.130638, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2174.870577, "high": 2202.044733, "low": 2153.318534, "close": 2184.240967, "volume": 1691500}, "trend_line": 2519.213582, "activity_lines": {"activity_5": 2242.774642, "activity_10": 2280.023407, "activity_20": 2354.228876, "activity_30": 2426.92793}, "trend_signal": 0, "fair_value": 2935.412519, "relative_strength": -15.50398, "rate_of_change": -0.44699052361151226, "market_dynamics": -1.127408, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2209.540892, "high": 2242.337301, "low": 2171.1222, "close": 2174.870361, "volume": 1801300}, "trend_line": 2506.882894, "activity_lines": {"activity_5": 2209.47845, "activity_10": 2254.944789, "activity_20": 2329.549012, "activity_30": 2404.712238}, "trend_signal": 0, "fair_value": 2930.006068, "relative_strength": -14.841625, "rate_of_change": -0.48946576376468626, "market_dynamics": -1.020818, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2164.562841, "high": 2166.436921, "low": 2066.173657, "close": 2071.795898, "volume": 2450800}, "trend_line": 2479.094963, "activity_lines": {"activity_5": 2152.568847, "activity_10": 2215.776487, "activity_20": 2297.002469, "activity_30": 2376.642109}, "trend_signal": 0, "fair_value": 2922.713974, "relative_strength": -16.905819, "rate_of_change": -1.108465459894747, "market_dynamics": -1.039091, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2077.418188, "high": 2131.766602, "low": 2072.732987, "close": 2101.78125, "volume": 1422800}, "trend_line": 2456.303442, "activity_lines": {"activity_5": 2123.957877, "activity_10": 2187.307493, "activity_20": 2270.011243, "activity_30": 2352.299289}, "trend_signal": 0, "fair_value": 2916.365741, "relative_strength": -16.25777, "rate_of_change": -0.91934844530601, "market_dynamics": -1.083434, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2109.277642, "high": 2117.711004, "low": 2050.244143, "close": 2066.173828, "volume": 1680800}, "trend_line": 2433.647046, "activity_lines": {"activity_5": 2099.157568, "activity_10": 2157.339253, "activity_20": 2242.685371, "activity_30": 2327.129637}, "trend_signal": 0, "fair_value": 2910.400738, "relative_strength": -16.658062, "rate_of_change": -0.9223777328403817, "market_dynamics": -1.106658, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2051.181127, "high": 2104.089416, "low": 2044.711304, "close": 2044.711304, "volume": 2748000}, "trend_line": 2414.087659, "activity_lines": {"activity_5": 2074.137183, "activity_10": 2128.18801, "activity_20": 2216.488, "activity_30": 2302.037008}, "trend_signal": 0, "fair_value": 2906.041937, "relative_strength": -13.779661, "rate_of_change": -0.8037068083536811, "market_dynamics": -1.15764, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.711185, "high": 2131.863168, "low": 2032.260953, "close": 2107.92041, "volume": 1692900}, "trend_line": 2397.957288, "activity_lines": {"activity_5": 2079.488477, "activity_10": 2114.480316, "activity_20": 2199.322033, "activity_30": 2282.284282}, "trend_signal": 0, "fair_value": 2901.919567, "relative_strength": -10.39238, "rate_of_change": -0.6681766894364353, "market_dynamics": -1.112588, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2124.201393, "high": 2165.382764, "low": 2099.300698, "close": 2128.032227, "volume": 1818100}, "trend_line": 2380.929301, "activity_lines": {"activity_5": 2096.00704, "activity_10": 2108.576971, "activity_20": 2185.760149, "activity_30": 2264.869762}, "trend_signal": 0, "fair_value": 2897.222983, "relative_strength": -9.790321, "rate_of_change": -0.7101038490223491, "market_dynamics": -0.946025, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2128.98983, "high": 2177.833015, "low": 2117.497307, "close": 2169.213623, "volume": 1030800}, "trend_line": 2363.859745, "activity_lines": {"activity_5": 2122.503646, "activity_10": 2114.130542, "activity_20": 2177.436555, "activity_30": 2251.210686}, "trend_signal": 0, "fair_value": 2892.621627, "relative_strength": -9.41947, "rate_of_change": -0.7169283016018425, "market_dynamics": -0.677595, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2175.917595, "high": 2212.310446, "low": 2162.509652, "close": 2201.775635, "volume": 1256200}, "trend_line": 2347.046521, "activity_lines": {"activity_5": 2155.358765, "activity_10": 2128.654745, "activity_20": 2173.65999, "activity_30": 2240.753647}, "trend_signal": 0, "fair_value": 2887.582118, "relative_strength": -6.585958, "rate_of_change": -0.7112614881472161, "market_dynamics": -0.288916, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2178.790778, "high": 2179.748488, "low": 1984.375626, "close": 2013.106934, "volume": 1518400}, "trend_line": 2325.318673, "activity_lines": {"activity_5": 2116.284196, "activity_10": 2108.301179, "activity_20": 2153.103176, "activity_30": 2219.209157}, "trend_signal": 0, "fair_value": 2882.064457, "relative_strength": -6.014668, "rate_of_change": -0.9257527622734322, "market_dynamics": -0.188562, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1869.45028, "high": 2047.584403, "low": 1860.830889, "close": 2014.064697, "volume": 1740900}, "trend_line": 2306.308923, "activity_lines": {"activity_5": 2079.63584, "activity_10": 2091.233279, "activity_20": 2134.407389, "activity_30": 2199.128256}, "trend_signal": 0, "fair_value": 2872.952872, "relative_strength": -5.350762, "rate_of_change": -0.8175116047846817, "market_dynamics": -0.156529, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.1193, "high": 2080.146636, "low": 1909.674105, "close": 1939.363281, "volume": 3015300}, "trend_line": 2282.997522, "activity_lines": {"activity_5": 2024.344059, "activity_10": 2063.507042, "activity_20": 2110.581076, "activity_30": 2175.454343}, "trend_signal": 0, "fair_value": 2863.362432, "relative_strength": -11.562072, "rate_of_change": -1.0107666309367147, "market_dynamics": -0.231673, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1924.997581, "high": 1971.925345, "low": 1879.02755, "close": 1947.982666, "volume": 1753200}, "trend_line": 2256.475142, "activity_lines": {"activity_5": 1984.503337, "activity_10": 2039.755833, "activity_20": 2089.580614, "activity_30": 2153.840482}, "trend_signal": 0, "fair_value": 2851.886585, "relative_strength": -13.295195, "rate_of_change": -1.161734944712758, "market_dynamics": -0.45858, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1963.306076, "high": 2034.176613, "low": 1949.897989, "close": 2029.388062, "volume": 1225100}, "trend_line": 2233.041097, "activity_lines": {"activity_5": 1986.546476, "activity_10": 2033.601942, "activity_20": 2078.368353, "activity_30": 2139.189702}, "trend_signal": 0, "fair_value": 2840.960693, "relative_strength": -12.171263, "rate_of_change": -1.0385244031197032, "market_dynamics": -0.34208, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2019.810905, "high": 2055.246017, "low": 1976.713914, "close": 2049.499756, "volume": 1127700}, "trend_line": 2212.120288, "activity_lines": {"activity_5": 2006.786019, "activity_10": 2031.773555, "activity_20": 2070.482662, "activity_30": 2127.348325}, "trend_signal": 0, "fair_value": 2832.779394, "relative_strength": -12.559975, "rate_of_change": -0.9368752338730351, "market_dynamics": -0.18169, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2048.542138, "high": 2192.19863, "low": 2036.091906, "close": 2181.663818, "volume": 1551000}, "trend_line": 2202.75769, "activity_lines": {"activity_5": 2068.654061, "activity_10": 2053.887935, "activity_20": 2076.196004, "activity_30": 2125.383392}, "trend_signal": 0, "fair_value": 2824.06715, "relative_strength": -7.295838, "rate_of_change": -0.4232409083171955, "market_dynamics": 0.15356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2187.409999, "high": 2199.860231, "low": 2105.047112, "close": 2145.270752, "volume": 1279400}, "trend_line": 2194.118547, "activity_lines": {"activity_5": 2107.217806, "activity_10": 2068.044605, "activity_20": 2079.178471, "activity_30": 2121.674557}, "trend_signal": 0, "fair_value": 2816.724769, "relative_strength": -7.238649, "rate_of_change": -0.3921967013993208, "market_dynamics": 0.473434, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2174.00222, "high": 2257.323238, "low": 2134.735993, "close": 2146.228516, "volume": 1540500}, "trend_line": 2183.231185, "activity_lines": {"activity_5": 2132.373641, "activity_10": 2082.061985, "activity_20": 2083.209667, "activity_30": 2118.584878}, "trend_signal": 0, "fair_value": 2808.910397, "relative_strength": -8.998275, "rate_of_change": -0.49620664366044115, "market_dynamics": 0.735367, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2150.05954, "high": 2165.382904, "low": 2043.753495, "close": 2049.499756, "volume": 1127200}, "trend_line": 2169.837931, "activity_lines": {"activity_5": 2112.070166, "activity_10": 2078.91023, "activity_20": 2078.936933, "activity_30": 2109.957044}, "trend_signal": 0, "fair_value": 2801.179104, "relative_strength": -12.318734, "rate_of_change": -0.6134601819550352, "market_dynamics": 0.799479, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2062.907822, "high": 2102.173942, "low": 2050.45752, "close": 2050.45752, "volume": 805200}, "trend_line": 2158.694263, "activity_lines": {"activity_5": 2090.745166, "activity_10": 2078.701265, "activity_20": 2075.330108, "activity_30": 2102.255082}, "trend_signal": 0, "fair_value": 2795.591489, "relative_strength": -12.26186, "rate_of_change": -0.5135714442444301, "market_dynamics": 0.601101, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2064.823165, "high": 2099.300651, "low": 2049.499809, "close": 2050.45752, "volume": 739000}, "trend_line": 2146.020101, "activity_lines": {"activity_5": 2069.356315, "activity_10": 2077.813199, "activity_20": 2072.360346, "activity_30": 2095.272066}, "trend_signal": 0, "fair_value": 2787.585081, "relative_strength": -13.189921, "rate_of_change": -0.5871216789350312, "market_dynamics": 0.436703, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2039.922654, "high": 2214.226088, "low": 2024.599292, "close": 2178.790771, "volume": 1457200}, "trend_line": 2139.966317, "activity_lines": {"activity_5": 2099.492302, "activity_10": 2099.596764, "activity_20": 2082.205242, "activity_30": 2097.386303}, "trend_signal": 0, "fair_value": 2780.79508, "relative_strength": -11.509028, "rate_of_change": -0.2820935366439132, "market_dynamics": 0.46682, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2188.367897, "high": 2201.775956, "low": 2161.552025, "close": 2166.340576, "volume": 1008700}, "trend_line": 2132.99777, "activity_lines": {"activity_5": 2123.243555, "activity_10": 2114.76343, "activity_20": 2090.354904, "activity_30": 2099.087868}, "trend_signal": 0, "fair_value": 2773.700264, "relative_strength": -11.046285, "rate_of_change": -0.3256381628365576, "market_dynamics": 0.555196, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.425194, "high": 2225.718743, "low": 2164.425194, "close": 2203.691406, "volume": 1287000}, "trend_line": 2128.929688, "activity_lines": {"activity_5": 2158.10428, "activity_10": 2132.751012, "activity_20": 2101.754364, "activity_30": 2103.648748}, "trend_signal": 0, "fair_value": 2768.25115, "relative_strength": -8.53418, "rate_of_change": -0.190721343323288, "market_dynamics": 0.83499, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2191.241037, "high": 2310.954934, "low": 2190.283114, "close": 2276.477295, "volume": 2576600}, "trend_line": 2129.411751, "activity_lines": {"activity_5": 2206.947526, "activity_10": 2160.80324, "activity_20": 2119.430967, "activity_30": 2113.167948}, "trend_signal": 0, "fair_value": 2762.312347, "relative_strength": -5.737134, "rate_of_change": 0.022643443920066442, "market_dynamics": 1.245782, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2261.153828, "high": 2365.544173, "low": 2253.492146, "close": 2315.743408, "volume": 1570800}, "trend_line": 2128.735148, "activity_lines": {"activity_5": 2253.811491, "activity_10": 2191.867898, "activity_20": 2139.743552, "activity_30": 2125.189345}, "trend_signal": 0, "fair_value": 2757.187761, "relative_strength": -7.397647, "rate_of_change": -0.03177417423765717, "market_dynamics": 1.390408, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2308.081674, "high": 2381.825324, "low": 2292.758385, "close": 2357.882568, "volume": 1479400}, "trend_line": 2129.119613, "activity_lines": {"activity_5": 2297.036116, "activity_10": 2228.15641, "activity_20": 2163.079758, "activity_30": 2139.97305}, "trend_signal": 1, "fair_value": 2751.714537, "relative_strength": -3.719694, "rate_of_change": 0.018060724950252773, "market_dynamics": 1.609784, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2322.447395, "high": 2397.148558, "low": 2311.912582, "close": 2390.444824, "volume": 1228700}, "trend_line": 2130.901831, "activity_lines": {"activity_5": 2339.175374, "activity_10": 2266.499662, "activity_20": 2188.422605, "activity_30": 2156.832741}, "trend_signal": 1, "fair_value": 2746.000038, "relative_strength": -4.256268, "rate_of_change": 0.08370680487457821, "market_dynamics": 1.664404, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2393.317894, "high": 2402.894997, "low": 2329.151421, "close": 2330.109131, "volume": 1148600}, "trend_line": 2136.232625, "activity_lines": {"activity_5": 2346.262451, "activity_10": 2289.432493, "activity_20": 2206.965714, "activity_30": 2169.684825}, "trend_signal": 1, "fair_value": 2740.292529, "relative_strength": -9.569679, "rate_of_change": 0.250166099744647, "market_dynamics": 1.554678, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2342.559059, "high": 2378.952186, "low": 2328.193543, "close": 2335.855225, "volume": 1567600}, "trend_line": 2141.286434, "activity_lines": {"activity_5": 2346.837044, "activity_10": 2308.308079, "activity_20": 2225.444958, "activity_30": 2182.563702}, "trend_signal": 1, "fair_value": 2734.003091, "relative_strength": -7.309343, "rate_of_change": 0.23657578022430967, "market_dynamics": 1.471462, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2346.389886, "high": 2365.544089, "low": 2272.38085, "close": 2292.887939, "volume": 2533300}, "trend_line": 2145.220353, "activity_lines": {"activity_5": 2329.13068, "activity_10": 2314.182382, "activity_20": 2238.295183, "activity_30": 2192.344444}, "trend_signal": 1, "fair_value": 2729.59267, "relative_strength": -8.710271, "rate_of_change": 0.18371755116625654, "market_dynamics": 1.394145, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2287.028734, "high": 2343.667422, "low": 2281.169565, "close": 2321.207275, "volume": 841700}, "trend_line": 2153.534066, "activity_lines": {"activity_5": 2322.387793, "activity_10": 2320.797829, "activity_20": 2252.514758, "activity_30": 2203.698439}, "trend_signal": 1, "fair_value": 2724.909497, "relative_strength": -7.645706, "rate_of_change": 0.38754587557281145, "market_dynamics": 1.218398, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2324.136816, "high": 2357.338881, "low": 2290.934952, "close": 2294.841064, "volume": 758400}, "trend_line": 2159.969393, "activity_lines": {"activity_5": 2309.301188, "activity_10": 2320.030029, "activity_20": 2262.40496, "activity_30": 2212.81502}, "trend_signal": 1, "fair_value": 2717.643913, "relative_strength": -11.699184, "rate_of_change": 0.298826338603166, "market_dynamics": 1.096482, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2294.840952, "high": 2314.371513, "low": 2241.131936, "close": 2250.897217, "volume": 587700}, "trend_line": 2166.126839, "activity_lines": {"activity_5": 2287.940218, "activity_10": 2308.936066, "activity_20": 2266.458327, "activity_30": 2218.681331}, "trend_signal": 1, "fair_value": 2710.692888, "relative_strength": -13.350494, "rate_of_change": 0.28507098387389807, "market_dynamics": 0.813686, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.897282, "high": 2283.122786, "low": 2246.014642, "close": 2267.498291, "volume": 501100}, "trend_line": 2173.553072, "activity_lines": {"activity_5": 2277.393734, "activity_10": 2300.002193, "activity_20": 2271.037944, "activity_30": 2225.221425}, "trend_signal": 1, "fair_value": 2704.359353, "relative_strength": -12.756879, "rate_of_change": 0.34283463305539785, "market_dynamics": 0.477723, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2261.63906, "high": 2274.333925, "low": 2149.338444, "close": 2158.127197, "volume": 800800}, "trend_line": 2175.226632, "activity_lines": {"activity_5": 2234.947347, "activity_10": 2271.34592, "activity_20": 2264.163178, "activity_30": 2224.226207}, "trend_signal": 1, "fair_value": 2696.870435, "relative_strength": -17.060949, "rate_of_change": 0.07699650961178485, "market_dynamics": 0.052197, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2205.000373, "high": 2245.038023, "low": 2173.751474, "close": 2208.906494, "volume": 853700}, "trend_line": 2177.922441, "activity_lines": {"activity_5": 2218.411442, "activity_10": 2254.787997, "activity_20": 2262.236614, "activity_30": 2226.399101}, "trend_signal": 1, "fair_value": 2690.274882, "relative_strength": -18.607325, "rate_of_change": 0.12393232780170749, "market_dynamics": -0.330006, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2169.845577, "high": 2188.399612, "low": 2052.662126, "close": 2085.864014, "volume": 1432400}, "trend_line": 2175.14412, "activity_lines": {"activity_5": 2168.348096, "activity_10": 2218.567369, "activity_20": 2248.288692, "activity_30": 2220.459848}, "trend_signal": 0, "fair_value": 2681.35738, "relative_strength": -21.807577, "rate_of_change": -0.12756749036134443, "market_dynamics": -0.602713, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.535449, "high": 2172.774981, "low": 2070.239605, "close": 2154.220947, "volume": 1121600}, "trend_line": 2173.558964, "activity_lines": {"activity_5": 2155.002197, "activity_10": 2200.313108, "activity_20": 2241.138403, "activity_30": 2219.109966}, "trend_signal": 0, "fair_value": 2671.770739, "relative_strength": -21.52756, "rate_of_change": -0.07287590672383112, "market_dynamics": -0.798515, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2154.220887, "high": 2162.033112, "low": 2049.732556, "close": 2067.310059, "volume": 1243100}, "trend_line": 2175.365735, "activity_lines": {"activity_5": 2119.131087, "activity_10": 2169.454834, "activity_20": 2225.212215, "activity_30": 2212.255198}, "trend_signal": 0, "fair_value": 2660.94555, "relative_strength": -28.53414, "rate_of_change": 0.0831250051148843, "market_dynamics": -0.815785, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2055.591547, "high": 2082.934332, "low": 2036.061085, "close": 2077.075195, "volume": 689500}, "trend_line": 2177.466085, "activity_lines": {"activity_5": 2099.860905, "activity_10": 2145.254679, "activity_20": 2210.13579, "activity_30": 2205.913873}, "trend_signal": 0, "fair_value": 2650.750814, "relative_strength": -24.602485, "rate_of_change": 0.09655158055526522, "market_dynamics": -0.940171, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2080.004824, "high": 2118.089511, "low": 2051.685472, "close": 2089.770264, "volume": 738200}, "trend_line": 2182.479651, "activity_lines": {"activity_5": 2090.225879, "activity_10": 2127.286586, "activity_20": 2196.141668, "activity_30": 2200.256078}, "trend_signal": 0, "fair_value": 2642.284242, "relative_strength": -23.751111, "rate_of_change": 0.23024771933474603, "market_dynamics": -0.992094, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2086.840476, "high": 2091.723116, "low": 2032.154944, "close": 2064.380371, "volume": 1099300}, "trend_line": 2186.359574, "activity_lines": {"activity_5": 2080.069971, "activity_10": 2108.910094, "activity_20": 2180.153368, "activity_30": 2192.636769}, "trend_signal": 0, "fair_value": 2632.689556, "relative_strength": -21.381101, "rate_of_change": 0.17777590724487183, "market_dynamics": -1.028553, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2064.380397, "high": 2120.042553, "low": 2047.779419, "close": 2115.159912, "volume": 763100}, "trend_line": 2189.218636, "activity_lines": {"activity_5": 2088.272819, "activity_10": 2103.956441, "activity_20": 2169.48674, "activity_30": 2188.043243}, "trend_signal": 0, "fair_value": 2624.215381, "relative_strength": -21.506479, "rate_of_change": 0.13076815149711482, "market_dynamics": -0.998738, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2114.183367, "high": 2119.066007, "low": 2046.802803, "close": 2048.755859, "volume": 1171900}, "trend_line": 2189.193839, "activity_lines": {"activity_5": 2076.945052, "activity_10": 2089.397274, "activity_20": 2152.917494, "activity_30": 2178.981128}, "trend_signal": 0, "fair_value": 2615.798219, "relative_strength": -23.777134, "rate_of_change": -0.0011326872333474434, "market_dynamics": -0.87933, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2052.662075, "high": 2085.863945, "low": 2039.967179, "close": 2083.910889, "volume": 941400}, "trend_line": 2185.935409, "activity_lines": {"activity_5": 2078.572575, "activity_10": 2085.207067, "activity_20": 2140.780735, "activity_30": 2172.18868}, "trend_signal": 0, "fair_value": 2607.180519, "relative_strength": -22.492814, "rate_of_change": -0.148841548059914, "market_dynamics": -0.780201, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2082.934567, "high": 2120.042446, "low": 2064.380535, "close": 2119.065918, "volume": 872300}, "trend_line": 2185.061914, "activity_lines": {"activity_5": 2091.462728, "activity_10": 2088.75807, "activity_20": 2133.096038, "activity_30": 2167.874519}, "trend_signal": 0, "fair_value": 2599.980672, "relative_strength": -18.606006, "rate_of_change": -0.039959780897637465, "market_dynamics": -0.649013, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2126.878288, "high": 2154.221092, "low": 2095.629387, "close": 2145.432373, "volume": 717900}, "trend_line": 2185.035376, "activity_lines": {"activity_5": 2111.188656, "activity_10": 2098.736439, "activity_20": 2129.059654, "activity_30": 2165.317774}, "trend_signal": 0, "fair_value": 2592.211625, "relative_strength": -19.147124, "rate_of_change": -0.001214519361215374, "market_dynamics": -0.496204, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2161.056672, "high": 2180.587167, "low": 2148.361741, "close": 2160.080078, "volume": 368100}, "trend_line": 2188.721387, "activity_lines": {"activity_5": 2130.393685, "activity_10": 2110.294966, "activity_20": 2127.585016, "activity_30": 2163.707755}, "trend_signal": 0, "fair_value": 2585.728976, "relative_strength": -17.44774, "rate_of_change": 0.16869342439425272, "market_dynamics": -0.367493, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2167.89249, "high": 2213.789245, "low": 2125.901779, "close": 2198.164795, "volume": 1149700}, "trend_line": 2193.644963, "activity_lines": {"activity_5": 2159.298942, "activity_10": 2128.671458, "activity_20": 2130.547155, "activity_30": 2164.317007}, "trend_signal": 0, "fair_value": 2579.405281, "relative_strength": -18.055972, "rate_of_change": 0.2249521583351778, "market_dynamics": 0.002785, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.000557, "high": 2206.953613, "low": 2077.075394, "close": 2096.605957, "volume": 2760000}, "trend_line": 2195.183244, "activity_lines": {"activity_5": 2144.390658, "activity_10": 2126.203529, "activity_20": 2124.492693, "activity_30": 2158.056426}, "trend_signal": 0, "fair_value": 2570.868959, "relative_strength": -24.239123, "rate_of_change": 0.0701244287906968, "market_dynamics": 0.239237, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2109.300644, "high": 2112.230228, "low": 2041.920269, "close": 2070.239502, "volume": 2133000}, "trend_line": 2191.564868, "activity_lines": {"activity_5": 2119.847217, "activity_10": 2118.586594, "activity_20": 2116.861816, "activity_30": 2149.99554}, "trend_signal": 0, "fair_value": 2562.419158, "relative_strength": -24.608571, "rate_of_change": -0.16483252639112705, "market_dynamics": 0.40367, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2070.239643, "high": 2076.098812, "low": 1966.727632, "close": 2002.859131, "volume": 2490000}, "trend_line": 2186.115487, "activity_lines": {"activity_5": 2076.098747, "activity_10": 2099.073788, "activity_20": 2104.008846, "activity_30": 2137.820976}, "trend_signal": 0, "fair_value": 2552.458499, "relative_strength": -25.859137, "rate_of_change": -0.24865250760170077, "market_dynamics": 0.449641, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.178489, "high": 2041.920302, "low": 1990.164303, "close": 2007.741821, "volume": 2634600}, "trend_line": 2179.583834, "activity_lines": {"activity_5": 2043.482723, "activity_10": 2081.567312, "activity_20": 2093.011284, "activity_30": 2126.312998}, "trend_signal": 0, "fair_value": 2543.409321, "relative_strength": -26.495711, "rate_of_change": -0.29877895467285553, "market_dynamics": 0.270357, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2028.248912, "high": 2031.178496, "low": 1967.704102, "close": 1967.704102, "volume": 2433400}, "trend_line": 2169.291394, "activity_lines": {"activity_5": 2007.676677, "activity_10": 2058.734306, "activity_20": 2079.358489, "activity_30": 2112.643338}, "trend_signal": 0, "fair_value": 2534.89849, "relative_strength": -30.857292, "rate_of_change": -0.4722204229745709, "market_dynamics": 0.072946, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1977.469436, "high": 1988.211238, "low": 1961.844971, "close": 1967.704102, "volume": 1962900}, "trend_line": 2157.690084, "activity_lines": {"activity_5": 1987.234676, "activity_10": 2037.374969, "activity_20": 2067.133285, "activity_30": 2099.637706}, "trend_signal": 0, "fair_value": 2527.608554, "relative_strength": -30.214853, "rate_of_change": -0.5347972168279396, "market_dynamics": -0.170534, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1983.328579, "high": 2023.0, "low": 1973.563298, "close": 2023.0, "volume": 2274800}, "trend_line": 2146.527332, "activity_lines": {"activity_5": 1993.818099, "activity_10": 2028.182282, "activity_20": 2061.081133, "activity_30": 2090.948023}, "trend_signal": 0, "fair_value": 2519.478989, "relative_strength": -30.162908, "rate_of_change": -0.5173473281809701, "market_dynamics": -0.183138, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.0, "high": 2048.0, "low": 1984.0, "close": 2010.0, "volume": 2907600}, "trend_line": 2133.845837, "activity_lines": {"activity_5": 1999.217489, "activity_10": 2018.372612, "activity_20": 2054.676156, "activity_30": 2082.139808}, "trend_signal": 0, "fair_value": 2511.811468, "relative_strength": -25.975341, "rate_of_change": -0.5907912194243734, "market_dynamics": -0.241827, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.0, "high": 2032.0, "low": 1959.0, "close": 1999.0, "volume": 1802600}, "trend_line": 2122.808866, "activity_lines": {"activity_5": 2000.474154, "activity_10": 2009.025349, "activity_20": 2047.584816, "activity_30": 2073.440077}, "trend_signal": 0, "fair_value": 2504.676219, "relative_strength": -23.303561, "rate_of_change": -0.5172337574075645, "market_dynamics": -0.28989, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2002.0, "high": 2064.0, "low": 1993.0, "close": 2049.0, "volume": 1343000}, "trend_line": 2113.247026, "activity_lines": {"activity_5": 2018.980273, "activity_10": 2011.697723, "activity_20": 2045.994529, "activity_30": 2068.678214}, "trend_signal": 0, "fair_value": 2498.263342, "relative_strength": -20.118154, "rate_of_change": -0.45043339290442963, "market_dynamics": -0.22435, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.0, "high": 2078.0, "low": 2001.0, "close": 2073.0, "volume": 1828300}, "trend_line": 2105.917428, "activity_lines": {"activity_5": 2040.066667, "activity_10": 2021.445821, "activity_20": 2046.777147, "activity_30": 2066.081632}, "trend_signal": 0, "fair_value": 2491.258004, "relative_strength": -18.515718, "rate_of_change": -0.34684056855735546, "market_dynamics": -0.193654, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2055.0, "high": 2101.0, "low": 2050.0, "close": 2098.0, "volume": 1538200}, "trend_line": 2098.477185, "activity_lines": {"activity_5": 2062.466667, "activity_10": 2036.168572, "activity_20": 2049.960123, "activity_30": 2065.57083}, "trend_signal": 0, "fair_value": 2485.302749, "relative_strength": -16.468171, "rate_of_change": -0.35330174398461783, "market_dynamics": -0.077849, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2098.0, "high": 2143.0, "low": 2052.0, "close": 2055.0, "volume": 1305500}, "trend_line": 2090.482483, "activity_lines": {"activity_5": 2065.533333, "activity_10": 2042.568406, "activity_20": 2049.008671, "activity_30": 2062.765851}, "trend_signal": 0, "fair_value": 2477.808875, "relative_strength": -22.894482, "rate_of_change": -0.3809763602457472, "market_dynamics": -0.001633, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2052.0, "high": 2064.0, "low": 1795.0, "close": 1805.0, "volume": 5596000}, "trend_line": 2075.619242, "activity_lines": {"activity_5": 1982.266667, "activity_10": 2002.565678, "activity_20": 2024.292364, "activity_30": 2044.347626}, "trend_signal": 0, "fair_value": 2470.032825, "relative_strength": -33.388691, "rate_of_change": -0.710995720885912, "market_dynamics": -0.131926, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1815.0, "high": 1841.0, "low": 1786.0, "close": 1827.0, "volume": 2551400}, "trend_line": 2060.935966, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1970.249165, "activity_20": 2003.148247, "activity_30": 2028.307675}, "trend_signal": 0, "fair_value": 2462.54132, "relative_strength": -33.31403, "rate_of_change": -0.707416644772086, "market_dynamics": -0.473885, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1825.0, "high": 1839.0, "low": 1783.0, "close": 1822.0, "volume": 1547000}, "trend_line": 2049.731726, "activity_lines": {"activity_5": 1869.4, "activity_10": 1939.581818, "activity_20": 1982.58392, "activity_30": 2012.892451}, "trend_signal": 0, "fair_value": 2454.960355, "relative_strength": -32.577639, "rate_of_change": -0.5436481377801345, "market_dynamics": -0.919165, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1822.0, "high": 1840.0, "low": 1804.0, "close": 1824.0, "volume": 720300}, "trend_line": 2036.90151, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1911.927273, "activity_20": 1963.457264, "activity_30": 1998.329114}, "trend_signal": 0, "fair_value": 2447.047763, "relative_strength": -35.247186, "rate_of_change": -0.6259461097886165, "market_dynamics": -1.246814, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1805.0, "high": 1816.0, "low": 1751.0, "close": 1784.0, "volume": 1746400}, "trend_line": 2026.839376, "activity_lines": {"activity_5": 1809.4, "activity_10": 1880.618182, "activity_20": 1941.92616, "activity_30": 1982.012888}, "trend_signal": 0, "fair_value": 2437.845413, "relative_strength": -34.516335, "rate_of_change": -0.49399217147224833, "market_dynamics": -1.388703, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1797.0, "low": 1720.0, "close": 1731.0, "volume": 2104200}, "trend_line": 2012.732011, "activity_lines": {"activity_5": 1782.266667, "activity_10": 1843.781818, "activity_20": 1917.068544, "activity_30": 1962.926476}, "trend_signal": 0, "fair_value": 2429.307964, "relative_strength": -37.574962, "rate_of_change": -0.6960277744278364, "market_dynamics": -1.388925, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.0, "high": 1759.0, "low": 1686.0, "close": 1750.0, "volume": 1762400}, "trend_line": 2002.155009, "activity_lines": {"activity_5": 1766.4, "activity_10": 1815.272727, "activity_20": 1896.063689, "activity_30": 1945.976024}, "trend_signal": 0, "fair_value": 2420.146002, "relative_strength": -38.926247, "rate_of_change": -0.5255047339732499, "market_dynamics": -1.334435, "expectation": {"probability": 51.7699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79584b40-7e45-467d-a4d4-e04c8326b3df/", "share_image": "https://sharemaestro.com/terminal/79584b40-7e45-467d-a4d4-e04c8326b3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}