{"ticker": {"uuid": "795958a2-b090-485c-82bd-f5b2b87fd53f", "symbol": "490090", "name": "Mirae Asset Tiger US AI Big Tech 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 490090 rose 20.29%, moving from 14,635.00 to 17,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 65.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,605.00"}, {"label": "12-Week Change", "value": "20.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17550.0, "high": 17605.0, "low": 17230.0, "close": 17605.0, "volume": 1034060}, "trend_line": 15235.152995, "activity_lines": {"activity_5": 17349.333333, "activity_10": 16681.818182, "activity_20": 15807.571429, "activity_30": 15518.720254}, "trend_signal": 1, "fair_value": 12737.42662, "relative_strength": -37.713739, "rate_of_change": 0.5096491698730263, "market_dynamics": 1.173272, "expectation": {"probability": 65.8048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 9756.028408, "high": 9865.758789, "low": 9591.432566, "close": 9721.114258, "volume": 5520551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.114258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9775.978613, "high": 9815.881449, "low": 9247.277881, "close": 9252.265625, "volume": 3313285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9486.689942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9152.510595, "high": 9775.979156, "low": 9097.645409, "close": 9691.1875, "volume": 3005383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.855794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9686.199218, "high": 9970.500734, "low": 9676.223729, "close": 9895.68457, "volume": 983158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9640.062988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9895.684715, "high": 10110.157471, "low": 9875.733447, "close": 9950.549805, "volume": 2075152}, "trend_line": null, "activity_lines": {"activity_5": 9775.646354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.160352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9945.562461, "high": 9965.513283, "low": 9676.223925, "close": 9925.611328, "volume": 238979}, "trend_line": null, "activity_lines": {"activity_5": 9850.130013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9739.402181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10080.231006, "high": 10389.471144, "low": 10000.427586, "close": 10334.606445, "volume": 397391}, "trend_line": null, "activity_lines": {"activity_5": 10047.312239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9824.431362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10339.594235, "high": 10593.968652, "low": 10334.606491, "close": 10583.993164, "volume": 1011910}, "trend_line": null, "activity_lines": {"activity_5": 10255.467318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9919.376587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10658.809816, "high": 10858.319484, "low": 10444.336326, "close": 10728.638672, "volume": 1322024}, "trend_line": null, "activity_lines": {"activity_5": 10452.317187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.294596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10833.380956, "high": 10903.209379, "low": 10374.508006, "close": 10494.213867, "volume": 929373}, "trend_line": null, "activity_lines": {"activity_5": 10515.495182, "activity_10": 10267.317099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10057.786523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10603.944828, "high": 11147.608644, "low": 10484.23896, "close": 11122.669922, "volume": 794937}, "trend_line": null, "activity_lines": {"activity_5": 10751.914258, "activity_10": 10460.932262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10154.594105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11142.620751, "high": 11202.473635, "low": 10988.000977, "close": 10988.000977, "volume": 898745}, "trend_line": null, "activity_lines": {"activity_5": 10863.639779, "activity_10": 10604.579332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10224.044678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10988.001382, "high": 10988.001382, "low": 10723.650243, "close": 10858.319336, "volume": 609852}, "trend_line": null, "activity_lines": {"activity_5": 10888.578451, "activity_10": 10693.089098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10272.835036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10858.320022, "high": 10883.25796, "low": 10733.625732, "close": 10833.380859, "volume": 633818}, "trend_line": null, "activity_lines": {"activity_5": 10886.915885, "activity_10": 10755.844016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10312.874023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10838.368598, "high": 11606.481595, "low": 10838.368598, "close": 11571.567383, "volume": 783139}, "trend_line": null, "activity_lines": {"activity_5": 11124.332682, "activity_10": 10935.765643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10396.786914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11696.26035, "high": 11915.720948, "low": 11616.45625, "close": 11900.757813, "volume": 2083763}, "trend_line": null, "activity_lines": {"activity_5": 11399.656055, "activity_10": 11146.067028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10490.785095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11900.758298, "high": 12190.046827, "low": 11711.224162, "close": 11776.064453, "volume": 1126331}, "trend_line": null, "activity_lines": {"activity_5": 11581.542448, "activity_10": 11297.785139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.389763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12020.464299, "high": 12574.103374, "low": 11945.648132, "close": 12409.507813, "volume": 899474}, "trend_line": null, "activity_lines": {"activity_5": 11922.039063, "activity_10": 11538.466442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10668.785211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12329.703907, "high": 12329.703907, "low": 11990.53764, "close": 12080.317383, "volume": 597940}, "trend_line": null, "activity_lines": {"activity_5": 12049.392969, "activity_10": 11686.103764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10743.076378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12349.655573, "high": 12509.263292, "low": 11990.537108, "close": 12090.291992, "volume": 1005313}, "trend_line": null, "activity_lines": {"activity_5": 12096.942643, "activity_10": 11810.978676, "activity_20": 11288.64308, "activity_30": null}, "trend_signal": 0, "fair_value": 10810.437158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12060.365728, "high": 12464.37322, "low": 11736.162304, "close": 11920.708984, "volume": 885855}, "trend_line": null, "activity_lines": {"activity_5": 12053.383008, "activity_10": 11876.00071, "activity_20": 11394.383254, "activity_30": null}, "trend_signal": 0, "fair_value": 10863.307245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11965.599214, "high": 12195.034915, "low": 11840.904928, "close": 12120.21875, "volume": 1003673}, "trend_line": null, "activity_lines": {"activity_5": 12074.996549, "activity_10": 11962.787447, "activity_20": 11508.650098, "activity_30": null}, "trend_signal": 0, "fair_value": 10920.439586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11801.003262, "high": 12000.513038, "low": 11791.027773, "close": 11985.549805, "volume": 344652}, "trend_line": null, "activity_lines": {"activity_5": 12028.776823, "activity_10": 12004.503143, "activity_20": 11596.434408, "activity_30": null}, "trend_signal": 0, "fair_value": 10966.748726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11566.579541, "high": 11855.868716, "low": 11561.591797, "close": 11805.991211, "volume": 874723}, "trend_line": null, "activity_lines": {"activity_5": 11950.968099, "activity_10": 11993.076722, "activity_20": 11656.192364, "activity_30": null}, "trend_signal": 0, "fair_value": 11001.717163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11796.015677, "high": 11915.720948, "low": 11721.19951, "close": 11890.782227, "volume": 507265}, "trend_line": null, "activity_lines": {"activity_5": 11919.711459, "activity_10": 11979.383026, "activity_20": 11714.928958, "activity_30": null}, "trend_signal": 0, "fair_value": 11037.279766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12015.476615, "high": 12015.476615, "low": 11776.064402, "close": 11820.954102, "volume": 536045}, "trend_line": null, "activity_lines": {"activity_5": 11878.479427, "activity_10": 11947.1894, "activity_20": 11757.776051, "activity_30": null}, "trend_signal": 0, "fair_value": 11067.421086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11601.493312, "high": 11621.444289, "low": 10928.14828, "close": 11062.817383, "volume": 1205148}, "trend_line": null, "activity_lines": {"activity_5": 11591.185482, "activity_10": 11778.603711, "activity_20": 11719.394206, "activity_30": null}, "trend_signal": 0, "fair_value": 11067.250579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10913.184719, "high": 10997.976765, "low": 10653.822362, "close": 10663.797852, "volume": 482200}, "trend_line": null, "activity_lines": {"activity_5": 11241.378451, "activity_10": 11550.437145, "activity_20": 11639.542829, "activity_30": null}, "trend_signal": 0, "fair_value": 11052.841553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10663.797509, "high": 10823.40533, "low": 10112.152758, "close": 10319.643555, "volume": 713814}, "trend_line": null, "activity_lines": {"activity_5": 10864.970118, "activity_10": 11291.437252, "activity_20": 11526.534831, "activity_30": null}, "trend_signal": 0, "fair_value": 11027.558863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789051, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10429.373194, "high": 10554.066651, "low": 10239.838915, "close": 10414.410156, "volume": 661574}, "trend_line": 11007.120573, "activity_lines": {"activity_5": 10619.240495, "activity_10": 11081.679901, "activity_20": 11424.499819, "activity_30": 11312.268649}, "trend_signal": 0, "fair_value": 11007.120573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.110299, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10653.821679, "high": 10940.118733, "low": 10474.263426, "close": 10499.202148, "volume": 753174}, "trend_line": 11033.056836, "activity_lines": {"activity_5": 10500.199674, "activity_10": 10917.809854, "activity_20": 11330.920252, "activity_30": 11279.499719}, "trend_signal": 0, "fair_value": 10990.736108, "relative_strength": null, "rate_of_change": 0.23563167885723132, "market_dynamics": -1.210451, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10194.949914, "high": 10414.410675, "low": 9381.947067, "close": 9461.750977, "volume": 786215}, "trend_line": 11040.039681, "activity_lines": {"activity_5": 10123.458594, "activity_10": 10591.157901, "activity_20": 11141.504706, "activity_30": 11178.125147}, "trend_signal": 0, "fair_value": 10942.955322, "relative_strength": null, "rate_of_change": 0.06329021144181889, "market_dynamics": -1.228596, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8788.405879, "high": 10170.010995, "low": 8548.994141, "close": 9805.905273, "volume": 1887505}, "trend_line": 11043.863607, "activity_lines": {"activity_5": 9968.173372, "activity_10": 10375.415234, "activity_20": 10992.133617, "activity_30": 11098.503572}, "trend_signal": 0, "fair_value": 10908.49926, "relative_strength": null, "rate_of_change": 0.034636886374422436, "market_dynamics": -1.126382, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9950.550244, "high": 9960.525733, "low": 9237.302489, "close": 9262.241211, "volume": 802901}, "trend_line": 11022.748828, "activity_lines": {"activity_5": 9688.859635, "activity_10": 10100.454457, "activity_20": 10795.996494, "activity_30": 10983.560192}, "trend_signal": 0, "fair_value": 10860.079906, "relative_strength": null, "rate_of_change": -0.19119014641412482, "market_dynamics": -1.119858, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9247.277934, "high": 10020.378272, "low": 8943.025972, "close": 10005.415039, "volume": 704910}, "trend_line": 11024.577669, "activity_lines": {"activity_5": 9727.763997, "activity_10": 10006.866193, "activity_20": 10678.119448, "activity_30": 10917.925754}, "trend_signal": 0, "fair_value": 10835.66091, "relative_strength": null, "rate_of_change": 0.016591514771295904, "market_dynamics": -1.104498, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10125.120851, "high": 10319.642875, "low": 9880.722067, "close": 10150.05957, "volume": 390165}, "trend_line": 11032.059277, "activity_lines": {"activity_5": 9842.149544, "activity_10": 9973.856339, "activity_20": 10581.475939, "activity_30": 10861.505231}, "trend_signal": 0, "fair_value": 10816.616428, "relative_strength": null, "rate_of_change": 0.06786298962759887, "market_dynamics": -1.04016, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10155.048055, "high": 10274.753028, "low": 9990.452482, "close": 10184.973633, "volume": 383871}, "trend_line": 11027.071517, "activity_lines": {"activity_5": 9991.449284, "activity_10": 9977.574396, "activity_20": 10496.494238, "activity_30": 10806.854545}, "trend_signal": 0, "fair_value": 10799.545001, "relative_strength": null, "rate_of_change": -0.04521150471334601, "market_dynamics": -1.051011, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10354.556981, "high": 11157.583841, "low": 10299.691795, "close": 10918.172852, "volume": 893913}, "trend_line": 11038.21084, "activity_lines": {"activity_5": 10336.933919, "activity_10": 10130.562198, "activity_20": 10488.917657, "activity_30": 10799.828824}, "trend_signal": 0, "fair_value": 10802.666787, "relative_strength": null, "rate_of_change": 0.10101796277303877, "market_dynamics": -0.727641, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10893.233844, "high": 11017.927103, "low": 10494.214632, "close": 10688.736328, "volume": 462433}, "trend_line": 11036.880762, "activity_lines": {"activity_5": 10531.788542, "activity_10": 10237.209268, "activity_20": 10466.591574, "activity_30": 10777.282082}, "trend_signal": 0, "fair_value": 10799.745493, "relative_strength": null, "rate_of_change": -0.012049760774446742, "market_dynamics": -0.53928, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10688.736282, "high": 11194.493981, "low": 10613.920116, "close": 10928.148438, "volume": 490922}, "trend_line": 11051.345248, "activity_lines": {"activity_5": 10711.347526, "activity_10": 10380.675036, "activity_20": 10473.69322, "activity_30": 10770.267093}, "trend_signal": 0, "fair_value": 10802.955566, "relative_strength": null, "rate_of_change": 0.13105592342539563, "market_dynamics": -0.259466, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10958.074772, "high": 11007.952298, "low": 10743.601756, "close": 10938.123047, "volume": 402982}, "trend_line": 11045.193685, "activity_lines": {"activity_5": 10832.715821, "activity_10": 10516.613672, "activity_20": 10487.278846, "activity_30": 10762.962435}, "trend_signal": 0, "fair_value": 10806.252334, "relative_strength": null, "rate_of_change": -0.05566347681620671, "market_dynamics": 0.025988, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11037.878473, "high": 11212.449659, "low": 10898.221917, "close": 10973.038086, "volume": 570821}, "trend_line": 11044.694922, "activity_lines": {"activity_5": 10913.184896, "activity_10": 10650.920117, "activity_20": 10508.868694, "activity_30": 10758.307235}, "trend_signal": 0, "fair_value": 10810.223424, "relative_strength": null, "rate_of_change": -0.004515656440474623, "market_dynamics": 0.123862, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11032.890819, "high": 11232.400247, "low": 11012.939841, "close": 11137.632813, "volume": 462614}, "trend_line": 11054.005371, "activity_lines": {"activity_5": 10995.98125, "activity_10": 10787.674929, "activity_20": 10551.596996, "activity_30": 10764.303228}, "trend_signal": 0, "fair_value": 10817.837595, "relative_strength": null, "rate_of_change": 0.08429792824293547, "market_dynamics": 0.299103, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11062.817183, "high": 11511.713867, "low": 10997.976505, "close": 11511.713867, "volume": 764099}, "trend_line": 11076.616471, "activity_lines": {"activity_5": 11188.840625, "activity_10": 10968.23125, "activity_20": 10633.989765, "activity_30": 10793.832808}, "trend_signal": 0, "fair_value": 10833.607511, "relative_strength": null, "rate_of_change": 0.20455119426049787, "market_dynamics": 0.475562, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11726.186771, "high": 11791.027542, "low": 11431.909958, "close": 11711.223633, "volume": 597469}, "trend_line": 11081.27168, "activity_lines": {"activity_5": 11393.338086, "activity_10": 11144.162571, "activity_20": 10736.784784, "activity_30": 10834.775206}, "trend_signal": 0, "fair_value": 10853.110091, "relative_strength": null, "rate_of_change": 0.04202735566577033, "market_dynamics": 0.596486, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11711.223827, "high": 11915.721583, "low": 11696.260594, "close": 11905.746094, "volume": 663986}, "trend_line": 11081.437956, "activity_lines": {"activity_5": 11610.471354, "activity_10": 11324.446911, "activity_20": 10858.960793, "activity_30": 10887.967104}, "trend_signal": 0, "fair_value": 10875.993483, "relative_strength": null, "rate_of_change": 0.0015005137027731933, "market_dynamics": 0.723619, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11905.746042, "high": 12369.605811, "low": 11905.746042, "close": 12354.642578, "volume": 1323340}, "trend_line": 11100.723893, "activity_lines": {"activity_5": 11912.728581, "activity_10": 11554.42722, "activity_20": 11023.485077, "activity_30": 10970.109337}, "trend_signal": 0, "fair_value": 10907.454102, "relative_strength": null, "rate_of_change": 0.17403821666987057, "market_dynamics": 0.953527, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12369.606154, "high": 12369.606154, "low": 12165.108979, "close": 12339.679688, "volume": 1631742}, "trend_line": 11098.396289, "activity_lines": {"activity_5": 12117.891211, "activity_10": 11742.238477, "activity_20": 11180.432775, "activity_30": 11050.041969}, "trend_signal": 0, "fair_value": 10937.292135, "relative_strength": null, "rate_of_change": -0.02096803796253168, "market_dynamics": 1.125724, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12409.508053, "high": 12993.074028, "low": 12399.532274, "close": 12623.981445, "volume": 3028088}, "trend_line": 11116.518425, "activity_lines": {"activity_5": 12337.684635, "activity_10": 11955.895384, "activity_20": 11356.476442, "activity_30": 11148.466818}, "trend_signal": 1, "fair_value": 10971.714366, "relative_strength": null, "rate_of_change": 0.16328607780893015, "market_dynamics": 1.348651, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12299.777344, "high": 12768.625342, "low": 12249.899901, "close": 12753.662109, "volume": 2199526}, "trend_line": 11138.630762, "activity_lines": {"activity_5": 12526.553776, "activity_10": 12157.944318, "activity_20": 11533.89761, "activity_30": 11254.088991}, "trend_signal": 1, "fair_value": 11007.35332, "relative_strength": null, "rate_of_change": 0.19891422974905454, "market_dynamics": 1.54077, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12853.416845, "high": 13032.976323, "low": 12828.478807, "close": 12898.306641, "volume": 1478310}, "trend_line": 11171.21735, "activity_lines": {"activity_5": 12694.141862, "activity_10": 12353.101101, "activity_20": 11713.955153, "activity_30": 11367.616467}, "trend_signal": 1, "fair_value": 11044.430836, "relative_strength": null, "rate_of_change": 0.2925547017068822, "market_dynamics": 1.651385, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12923.246094, "high": 12993.074517, "low": 12509.262695, "close": 12509.262695, "volume": 3201309}, "trend_line": 11184.185482, "activity_lines": {"activity_5": 12665.87793, "activity_10": 12441.882919, "activity_20": 11845.536584, "activity_30": 11453.941973}, "trend_signal": 1, "fair_value": 11072.60068, "relative_strength": -5.213661, "rate_of_change": 0.1160852178746658, "market_dynamics": 1.653554, "expectation": {"probability": 89.0511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12808.527835, "high": 12963.147901, "low": 12688.821968, "close": 12948.18457, "volume": 702819}, "trend_line": 11216.273307, "activity_lines": {"activity_5": 12773.613281, "activity_10": 12582.537358, "activity_20": 12004.408138, "activity_30": 11567.748366}, "trend_signal": 1, "fair_value": 11107.989055, "relative_strength": -2.612899, "rate_of_change": 0.28690354833296833, "market_dynamics": 1.649171, "expectation": {"probability": 79.1855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12718.747802, "high": 13122.755665, "low": 12718.747802, "close": 13102.804688, "volume": 1145338}, "trend_line": 11259.500423, "activity_lines": {"activity_5": 12892.32168, "activity_10": 12718.385423, "activity_20": 12163.042183, "activity_30": 11689.460068}, "trend_signal": 1, "fair_value": 11144.930085, "relative_strength": -2.240987, "rate_of_change": 0.3853964219383124, "market_dynamics": 1.666096, "expectation": {"probability": 81.3765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13097.817189, "high": 13337.228321, "low": 13052.927488, "close": 13317.277344, "volume": 1694987}, "trend_line": 11307.050261, "activity_lines": {"activity_5": 13050.599414, "activity_10": 12864.299592, "activity_20": 12323.813798, "activity_30": 11822.219869}, "trend_signal": 1, "fair_value": 11184.427308, "relative_strength": -6.281364, "rate_of_change": 0.4223085946412848, "market_dynamics": 1.700413, "expectation": {"probability": 83.4532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13402.068943, "high": 13965.68405, "low": 13402.068943, "close": 13641.480469, "volume": 1664351}, "trend_line": 11367.734473, "activity_lines": {"activity_5": 13279.370508, "activity_10": 13039.958807, "activity_20": 12499.691127, "activity_30": 11972.82827}, "trend_signal": 1, "fair_value": 11228.303258, "relative_strength": -5.447155, "rate_of_change": 0.5366935725872786, "market_dynamics": 1.806147, "expectation": {"probability": 85.1133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13801.088478, "high": 13970.67168, "low": 13746.223337, "close": 13860.941406, "volume": 2352770}, "trend_line": 11461.005274, "activity_lines": {"activity_5": 13531.750326, "activity_10": 13223.961204, "activity_20": 12679.843685, "activity_30": 12133.68033}, "trend_signal": 1, "fair_value": 11274.489892, "relative_strength": -2.398221, "rate_of_change": 0.8204871535443609, "market_dynamics": 1.910173, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13960.696983, "high": 14065.439453, "low": 13796.101071, "close": 14065.439453, "volume": 1925989}, "trend_line": 11574.393327, "activity_lines": {"activity_5": 13762.184245, "activity_10": 13417.757813, "activity_20": 12861.967639, "activity_30": 12301.708342}, "trend_signal": 1, "fair_value": 11322.609712, "relative_strength": -5.554768, "rate_of_change": 0.9893377612976796, "market_dynamics": 1.925151, "expectation": {"probability": 87.6011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14444.508013, "high": 14484.409969, "low": 14309.838912, "close": 14364.704102, "volume": 305450}, "trend_line": 11709.228678, "activity_lines": {"activity_5": 14017.889388, "activity_10": 13634.588725, "activity_20": 13057.606004, "activity_30": 12481.728392}, "trend_signal": 1, "fair_value": 11374.170634, "relative_strength": -5.184814, "rate_of_change": 1.1649452994263163, "market_dynamics": 1.823308, "expectation": {"probability": 88.5572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13960.696768, "high": 14304.850639, "low": 13895.856089, "close": 13925.782227, "volume": 1941922}, "trend_line": 11826.274414, "activity_lines": {"activity_5": 14043.160612, "activity_10": 13739.966158, "activity_20": 13193.937677, "activity_30": 12624.731847}, "trend_signal": 1, "fair_value": 11416.697494, "relative_strength": -11.323964, "rate_of_change": 0.9996024436683227, "market_dynamics": 1.732606, "expectation": {"probability": 89.5652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14115.316936, "high": 14639.029891, "low": 14085.390469, "close": 14499.373047, "volume": 1204269}, "trend_line": 11959.613444, "activity_lines": {"activity_5": 14219.061784, "activity_10": 13928.321556, "activity_20": 13370.622601, "activity_30": 12797.189823}, "trend_signal": 1, "fair_value": 11467.233158, "relative_strength": -11.993588, "rate_of_change": 1.1274812788222943, "market_dynamics": 1.606942, "expectation": {"probability": 83.4052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14698.883148, "high": 15900.929029, "low": 14673.944425, "close": 15287.436523, "volume": 2443809}, "trend_line": 12153.802962, "activity_lines": {"activity_5": 14600.457943, "activity_10": 14230.850923, "activity_20": 13605.402855, "activity_30": 13011.888086}, "trend_signal": 1, "fair_value": 11528.849342, "relative_strength": -10.791661, "rate_of_change": 1.623710656780649, "market_dynamics": 1.600388, "expectation": {"probability": 84.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15137.804202, "high": 15257.510119, "low": 14788.662145, "close": 14978.196289, "volume": 2531598}, "trend_line": 12326.212663, "activity_lines": {"activity_5": 14783.674349, "activity_10": 14426.642543, "activity_20": 13790.186905, "activity_30": 13194.10701}, "trend_signal": 1, "fair_value": 11583.600881, "relative_strength": -8.964871, "rate_of_change": 1.4185658722545984, "market_dynamics": 1.650869, "expectation": {"probability": 85.514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14948.270403, "high": 15367.240137, "low": 14584.164838, "close": 14663.96875, "volume": 2755800}, "trend_line": 12506.270247, "activity_lines": {"activity_5": 14801.297786, "activity_10": 14528.392578, "activity_20": 13926.756124, "activity_30": 13344.929984}, "trend_signal": 1, "fair_value": 11631.731628, "relative_strength": -11.795895, "rate_of_change": 1.4607697345713087, "market_dynamics": 1.636896, "expectation": {"probability": 80.6167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14858.490668, "high": 15142.791946, "low": 14215.071279, "close": 14514.335938, "volume": 2660644}, "trend_line": 12656.567611, "activity_lines": {"activity_5": 14749.092643, "activity_10": 14574.551847, "activity_20": 14034.063863, "activity_30": 13474.482609}, "trend_signal": 1, "fair_value": 11676.079387, "relative_strength": -8.866167, "rate_of_change": 1.2017760773724948, "market_dynamics": 1.503655, "expectation": {"probability": 75.4639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14649.005754, "high": 15317.362744, "low": 14604.116053, "close": 15312.375, "volume": 1923524}, "trend_line": 12828.644792, "activity_lines": {"activity_5": 14923.663607, "activity_10": 14744.044425, "activity_20": 14204.027167, "activity_30": 13645.825021}, "trend_signal": 1, "fair_value": 11731.174775, "relative_strength": -5.42583, "rate_of_change": 1.3595880517435395, "market_dynamics": 1.422125, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15312.375746, "high": 15412.130031, "low": 15072.964008, "close": 15377.21582, "volume": 1445666}, "trend_line": 13001.719531, "activity_lines": {"activity_5": 15065.648047, "activity_10": 14894.946342, "activity_20": 14363.943745, "activity_30": 13810.248958}, "trend_signal": 1, "fair_value": 11785.593298, "relative_strength": -8.610771, "rate_of_change": 1.349127221200572, "market_dynamics": 1.25583, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15377.215673, "high": 15481.958253, "low": 15202.644772, "close": 15347.289063, "volume": 897227}, "trend_line": 13149.356738, "activity_lines": {"activity_5": 15191.671615, "activity_10": 15012.838406, "activity_20": 14506.61695, "activity_30": 13961.576025}, "trend_signal": 1, "fair_value": 11837.971177, "relative_strength": -9.797681, "rate_of_change": 1.135520625929427, "market_dynamics": 1.046074, "expectation": {"probability": 73.822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15097.901857, "high": 15117.852834, "low": 14668.956295, "close": 14973.208984, "volume": 1670743}, "trend_line": 13292.172494, "activity_lines": {"activity_5": 15168.395638, "activity_10": 15039.409553, "activity_20": 14599.341532, "activity_30": 14079.243912}, "trend_signal": 1, "fair_value": 11883.409406, "relative_strength": -8.280037, "rate_of_change": 1.0861045056849075, "market_dynamics": 0.779194, "expectation": {"probability": 70.6177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15312.374855, "high": 15412.130539, "low": 14948.269626, "close": 15058.0, "volume": 961220}, "trend_line": 13429.834212, "activity_lines": {"activity_5": 15152.767318, "activity_10": 15070.333523, "activity_20": 14688.95465, "activity_30": 14193.168267}, "trend_signal": 1, "fair_value": 11928.7607, "relative_strength": -9.549517, "rate_of_change": 1.035660032715788, "market_dynamics": 0.276619, "expectation": {"probability": 69.7772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15095.0, "high": 15095.0, "low": 14785.0, "close": 15030.0, "volume": 626973}, "trend_line": 13566.230111, "activity_lines": {"activity_5": 15091.561393, "activity_10": 15075.580806, "activity_20": 14764.928065, "activity_30": 14296.404769}, "trend_signal": 1, "fair_value": 11972.440127, "relative_strength": -12.8809, "rate_of_change": 1.0156186356948977, "market_dynamics": -0.204593, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15015.0, "high": 15090.0, "low": 14915.0, "close": 15080.0, "volume": 2415080}, "trend_line": 13703.128841, "activity_lines": {"activity_5": 15065.847135, "activity_10": 15080.271236, "activity_20": 14835.512463, "activity_30": 14394.067343}, "trend_signal": 1, "fair_value": 12015.600681, "relative_strength": -17.261159, "rate_of_change": 1.009114019737852, "market_dynamics": -0.479705, "expectation": {"probability": 65.28, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15200.0, "high": 15457.0, "low": 15005.0, "close": 15315.0, "volume": 4356999}, "trend_line": 13842.374414, "activity_lines": {"activity_5": 15138.280599, "activity_10": 15131.460511, "activity_20": 14916.236207, "activity_30": 14498.059031}, "trend_signal": 1, "fair_value": 12060.797932, "relative_strength": -19.782589, "rate_of_change": 1.0161589708138405, "market_dynamics": -0.533188, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15145.0, "high": 15145.0, "low": 14750.0, "close": 15025.0, "volume": 1999531}, "trend_line": 13959.483952, "activity_lines": {"activity_5": 15116.2, "activity_10": 15123.79881, "activity_20": 14958.070354, "activity_30": 14574.357456}, "trend_signal": 1, "fair_value": 12100.854717, "relative_strength": -22.993246, "rate_of_change": 0.8460220370976061, "market_dynamics": -0.589566, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14855.0, "high": 15135.0, "low": 14720.0, "close": 14865.0, "volume": 2515406}, "trend_line": 14064.609831, "activity_lines": {"activity_5": 15037.333333, "activity_10": 15080.481996, "activity_20": 14975.513095, "activity_30": 14632.777846}, "trend_signal": 1, "fair_value": 12137.709987, "relative_strength": -26.537724, "rate_of_change": 0.7530785476130561, "market_dynamics": -0.620019, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14890.0, "high": 15200.0, "low": 14135.0, "close": 14475.0, "volume": 2566652}, "trend_line": 14150.251628, "activity_lines": {"activity_5": 14841.333333, "activity_10": 14959.88038, "activity_20": 14948.442871, "activity_30": 14659.254631}, "trend_signal": 1, "fair_value": 12168.463803, "relative_strength": -25.888402, "rate_of_change": 0.6089169769305365, "market_dynamics": -0.799065, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14825.0, "high": 14960.0, "low": 14280.0, "close": 14295.0, "volume": 2072771}, "trend_line": 14214.930208, "activity_lines": {"activity_5": 14622.333333, "activity_10": 14821.776491, "activity_20": 14900.260649, "activity_30": 14668.593235}, "trend_signal": 1, "fair_value": 12196.081156, "relative_strength": -31.68122, "rate_of_change": 0.4570843098790991, "market_dynamics": -1.062312, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14420.0, "high": 14470.0, "low": 14355.0, "close": 14400.0, "volume": 505868}, "trend_line": 14283.607552, "activity_lines": {"activity_5": 14490.666667, "activity_10": 14722.440163, "activity_20": 14860.011482, "activity_30": 14680.533222}, "trend_signal": 1, "fair_value": 12224.336526, "relative_strength": -34.093413, "rate_of_change": 0.4831352880040797, "market_dynamics": -1.249228, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14470.0, "high": 14600.0, "low": 14285.0, "close": 14370.0, "volume": 1665053}, "trend_line": 14341.808171, "activity_lines": {"activity_5": 14410.0, "activity_10": 14634.872727, "activity_20": 14815.312026, "activity_30": 14686.106928}, "trend_signal": 1, "fair_value": 12251.496823, "relative_strength": -38.165613, "rate_of_change": 0.40746442233252067, "market_dynamics": -1.317245, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14310.0, "high": 14730.0, "low": 14210.0, "close": 14675.0, "volume": 751414}, "trend_line": 14405.852767, "activity_lines": {"activity_5": 14474.666667, "activity_10": 14613.727273, "activity_20": 14799.63497, "activity_30": 14707.603175}, "trend_signal": 1, "fair_value": 12281.790613, "relative_strength": -28.835674, "rate_of_change": 0.4465587270195243, "market_dynamics": -1.37247, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14200.0, "high": 14710.0, "low": 14115.0, "close": 14635.0, "volume": 673559}, "trend_line": 14463.742546, "activity_lines": {"activity_5": 14538.666667, "activity_10": 14592.272727, "activity_20": 14776.580687, "activity_30": 14722.386868}, "trend_signal": 1, "fair_value": 12310.842581, "relative_strength": -27.253917, "rate_of_change": 0.4018490257835299, "market_dynamics": -1.380996, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14530.0, "high": 14655.0, "low": 14295.0, "close": 14400.0, "volume": 2026379}, "trend_line": 14526.767122, "activity_lines": {"activity_5": 14513.666667, "activity_10": 14535.272727, "activity_20": 14730.499609, "activity_30": 14718.274446}, "trend_signal": 0, "fair_value": 12336.32011, "relative_strength": -31.541156, "rate_of_change": 0.43574182684432167, "market_dynamics": -1.322347, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14115.0, "high": 14345.0, "low": 13980.0, "close": 14065.0, "volume": 1524459}, "trend_line": 14563.994303, "activity_lines": {"activity_5": 14370.0, "activity_10": 14429.727273, "activity_20": 14656.739658, "activity_30": 14688.483018}, "trend_signal": 0, "fair_value": 12357.147579, "relative_strength": -28.350072, "rate_of_change": 0.2562661099152726, "market_dynamics": -1.371215, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13625.0, "high": 14360.0, "low": 13490.0, "close": 14215.0, "volume": 1165310}, "trend_line": 14601.067481, "activity_lines": {"activity_5": 14298.666667, "activity_10": 14374.181818, "activity_20": 14601.613974, "activity_30": 14665.967257}, "trend_signal": 0, "fair_value": 12379.264869, "relative_strength": -26.287745, "rate_of_change": 0.2545536425564513, "market_dynamics": -1.387574, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14215.0, "high": 14785.0, "low": 14215.0, "close": 14730.0, "volume": 1121276}, "trend_line": 14648.158236, "activity_lines": {"activity_5": 14409.333333, "activity_10": 14427.0, "activity_20": 14597.673856, "activity_30": 14674.285484}, "trend_signal": 0, "fair_value": 12406.920577, "relative_strength": -29.32065, "rate_of_change": 0.3225158370186103, "market_dynamics": -1.18763, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14745.0, "high": 15755.0, "low": 14745.0, "close": 15700.0, "volume": 1323953}, "trend_line": 14716.775553, "activity_lines": {"activity_5": 14839.666667, "activity_10": 14658.636364, "activity_20": 14685.087719, "activity_30": 14742.146243}, "trend_signal": 0, "fair_value": 12445.212198, "relative_strength": -28.255161, "rate_of_change": 0.46843648119094633, "market_dynamics": -0.789733, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15775.0, "high": 16035.0, "low": 15700.0, "close": 15980.0, "volume": 969456}, "trend_line": 14787.41084, "activity_lines": {"activity_5": 15292.333333, "activity_10": 14918.909091, "activity_20": 14797.322414, "activity_30": 14823.644594}, "trend_signal": 1, "fair_value": 12485.841943, "relative_strength": -29.61516, "rate_of_change": 0.4799644239026397, "market_dynamics": -0.314242, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16080.0, "high": 16485.0, "low": 16080.0, "close": 16220.0, "volume": 906600}, "trend_line": 14859.229525, "activity_lines": {"activity_5": 15719.666667, "activity_10": 15192.181818, "activity_20": 14929.543852, "activity_30": 14916.069701}, "trend_signal": 1, "fair_value": 12528.275557, "relative_strength": -29.307897, "rate_of_change": 0.48567450906098036, "market_dynamics": 0.232681, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16285.0, "high": 16800.0, "low": 16085.0, "close": 16790.0, "volume": 1160449}, "trend_line": 14940.072721, "activity_lines": {"activity_5": 16193.333333, "activity_10": 15536.0, "activity_20": 15111.895238, "activity_30": 15040.635538}, "trend_signal": 1, "fair_value": 12576.160101, "relative_strength": -34.982825, "rate_of_change": 0.5440604835128543, "market_dynamics": 0.650324, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16880.0, "high": 17700.0, "low": 16770.0, "close": 17425.0, "volume": 1194582}, "trend_line": 15056.713314, "activity_lines": {"activity_5": 16707.0, "activity_10": 15951.272727, "activity_20": 15346.071429, "activity_30": 15200.953427}, "trend_signal": 1, "fair_value": 12630.0361, "relative_strength": -31.783075, "rate_of_change": 0.7807230605782008, "market_dynamics": 0.882244, "expectation": {"probability": 63.9402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17360.0, "high": 17550.0, "low": 17105.0, "close": 17535.0, "volume": 1359108}, "trend_line": 15157.900879, "activity_lines": {"activity_5": 17077.666667, "activity_10": 16336.545455, "activity_20": 15579.452381, "activity_30": 15360.842891}, "trend_signal": 1, "fair_value": 12683.936803, "relative_strength": -33.747586, "rate_of_change": 0.6720428481952577, "market_dynamics": 1.091568, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17550.0, "high": 17605.0, "low": 17230.0, "close": 17605.0, "volume": 1034060}, "trend_line": 15235.152995, "activity_lines": {"activity_5": 17349.333333, "activity_10": 16681.818182, "activity_20": 15807.571429, "activity_30": 15518.720254}, "trend_signal": 1, "fair_value": 12737.42662, "relative_strength": -37.713739, "rate_of_change": 0.5096491698730263, "market_dynamics": 1.173272, "expectation": {"probability": 65.8048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/795958a2-b090-485c-82bd-f5b2b87fd53f/", "share_image": "https://sharemaestro.com/terminal/795958a2-b090-485c-82bd-f5b2b87fd53f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}