{"ticker": {"uuid": "7959cc90-ae75-48f7-aad6-d3d8461e5dc4", "symbol": "000959", "name": "Beijing Shougang Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000959 fell 32.40%, moving from 5.34 to 3.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.99 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.61"}, {"label": "12-Week Change", "value": "-32.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.56, "close": 3.61, "volume": 217924515}, "trend_line": 4.738667, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.184909, "activity_20": 4.578, "activity_30": 4.701333}, "trend_signal": 0, "fair_value": 3.665763, "relative_strength": -31.989605, "rate_of_change": -0.35046967268117385, "market_dynamics": -1.243676, "expectation": {"probability": 44.2454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.714653, "high": 3.763788, "low": 3.616381, "close": 3.626209, "volume": 56728008}, "trend_line": 3.817182, "activity_lines": {"activity_5": 3.667483, "activity_10": 3.711079, "activity_20": 3.799026, "activity_30": 3.818672}, "trend_signal": 0, "fair_value": 4.587377, "relative_strength": -3.935961, "rate_of_change": 0.051504278786757667, "market_dynamics": -0.701384, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.636036, "high": 3.645863, "low": 3.44932, "close": 3.51811, "volume": 51421753}, "trend_line": 3.817182, "activity_lines": {"activity_5": 3.614416, "activity_10": 3.667304, "activity_20": 3.770293, "activity_30": 3.799377}, "trend_signal": 0, "fair_value": 4.592246, "relative_strength": -4.961405, "rate_of_change": 0.0, "market_dynamics": -0.902402, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.508283, "high": 3.567246, "low": 3.44932, "close": 3.567246, "volume": 49479933}, "trend_line": 3.822096, "activity_lines": {"activity_5": 3.592796, "activity_10": 3.641753, "activity_20": 3.747129, "activity_30": 3.783252}, "trend_signal": 0, "fair_value": 4.597674, "relative_strength": -4.15489, "rate_of_change": 0.12873370984145652, "market_dynamics": -0.956466, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.567246, "high": 3.5869, "low": 3.439493, "close": 3.527937, "volume": 39178621}, "trend_line": 3.819475, "activity_lines": {"activity_5": 3.56266, "activity_10": 3.61388, "activity_20": 3.721017, "activity_30": 3.764274}, "trend_signal": 0, "fair_value": 4.602363, "relative_strength": -3.117662, "rate_of_change": -0.06857493898635682, "market_dynamics": -1.208191, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.527937, "high": 3.557419, "low": 3.498456, "close": 3.537764, "volume": 39408844}, "trend_line": 3.807683, "activity_lines": {"activity_5": 3.544316, "activity_10": 3.591724, "activity_20": 3.696543, "activity_30": 3.746099}, "trend_signal": 0, "fair_value": 4.606751, "relative_strength": -6.902729, "rate_of_change": -0.3087335301317654, "market_dynamics": -1.286686, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.537764, "high": 3.557418, "low": 3.439493, "close": 3.439493, "volume": 22693089}, "trend_line": 3.790321, "activity_lines": {"activity_5": 3.505662, "activity_10": 3.555453, "activity_20": 3.66416, "activity_30": 3.722345}, "trend_signal": 0, "fair_value": 4.610144, "relative_strength": -7.172154, "rate_of_change": -0.4559728317719694, "market_dynamics": -1.320366, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.429666, "high": 3.459147, "low": 3.370703, "close": 3.439493, "volume": 46326454}, "trend_line": 3.77296, "activity_lines": {"activity_5": 3.479457, "activity_10": 3.526686, "activity_20": 3.633602, "activity_30": 3.699711}, "trend_signal": 0, "fair_value": 4.607339, "relative_strength": -6.655751, "rate_of_change": -0.45803508462740183, "market_dynamics": -1.344175, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.439493, "high": 3.508283, "low": 3.429666, "close": 3.498456, "volume": 44808842}, "trend_line": 3.757892, "activity_lines": {"activity_5": 3.478146, "activity_10": 3.514179, "activity_20": 3.610438, "activity_30": 3.682001}, "trend_signal": 0, "fair_value": 4.602239, "relative_strength": -3.581995, "rate_of_change": -0.3993681353632124, "market_dynamics": -1.245595, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.498456, "high": 3.537764, "low": 3.478802, "close": 3.508283, "volume": 35172670}, "trend_line": 3.738565, "activity_lines": {"activity_5": 3.484698, "activity_10": 3.50596, "activity_20": 3.589895, "activity_30": 3.665897}, "trend_signal": 0, "fair_value": 4.598659, "relative_strength": -4.772568, "rate_of_change": -0.5143042961319829, "market_dynamics": -1.123716, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.527937, "high": 3.5869, "low": 3.488629, "close": 3.567246, "volume": 39879049}, "trend_line": 3.724807, "activity_lines": {"activity_5": 3.512214, "activity_10": 3.511142, "activity_20": 3.577681, "activity_30": 3.654845}, "trend_signal": 0, "fair_value": 4.591995, "relative_strength": -0.598351, "rate_of_change": -0.36800216125705226, "market_dynamics": -0.874373, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.567246, "high": 3.979985, "low": 3.557418, "close": 3.960331, "volume": 150690749}, "trend_line": 3.732014, "activity_lines": {"activity_5": 3.668793, "activity_10": 3.590652, "activity_20": 3.605899, "activity_30": 3.67004}, "trend_signal": 0, "fair_value": 4.586634, "relative_strength": 7.371295, "rate_of_change": 0.19348653500704174, "market_dynamics": -0.149174, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.979985, "high": 4.068429, "low": 3.921022, "close": 3.989812, "volume": 162791693}, "trend_line": 3.741513, "activity_lines": {"activity_5": 3.800476, "activity_10": 3.669448, "activity_20": 3.637533, "activity_30": 3.686672}, "trend_signal": 0, "fair_value": 4.584987, "relative_strength": 6.708748, "rate_of_change": 0.25452744818213235, "market_dynamics": 0.490335, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.979985, "high": 3.989812, "low": 3.842405, "close": 3.862059, "volume": 65206962}, "trend_line": 3.745772, "activity_lines": {"activity_5": 3.852887, "activity_10": 3.716439, "activity_20": 3.657187, "activity_30": 3.694449}, "trend_signal": 0, "fair_value": 4.583858, "relative_strength": 7.229333, "rate_of_change": 0.11383095555194477, "market_dynamics": 0.957003, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.862059, "high": 3.911195, "low": 3.803097, "close": 3.822751, "volume": 95718649}, "trend_line": 3.750685, "activity_lines": {"activity_5": 3.867956, "activity_10": 3.750924, "activity_20": 3.672958, "activity_30": 3.699415}, "trend_signal": 0, "fair_value": 4.581748, "relative_strength": 9.424678, "rate_of_change": 0.13116121322920143, "market_dynamics": 1.320854, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.812924, "high": 3.86206, "low": 3.675344, "close": 3.744134, "volume": 87341607}, "trend_line": 3.74741, "activity_lines": {"activity_5": 3.835854, "activity_10": 3.765754, "activity_20": 3.680866, "activity_30": 3.698993}, "trend_signal": 0, "fair_value": 4.578648, "relative_strength": 10.382512, "rate_of_change": -0.08731738335797107, "market_dynamics": 1.134962, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.891541, "high": 3.891541, "low": 3.636036, "close": 3.753961, "volume": 130832543}, "trend_line": 3.745117, "activity_lines": {"activity_5": 3.795235, "activity_10": 3.778618, "activity_20": 3.68971, "activity_30": 3.699415}, "trend_signal": 0, "fair_value": 4.576218, "relative_strength": 6.989345, "rate_of_change": -0.06118892781947741, "market_dynamics": 0.98561, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.753961, "high": 3.881714, "low": 3.675344, "close": 3.685171, "volume": 111820641}, "trend_line": 3.740858, "activity_lines": {"activity_5": 3.745444, "activity_10": 3.773258, "activity_20": 3.692471, "activity_30": 3.695548}, "trend_signal": 0, "fair_value": 4.570613, "relative_strength": 6.742706, "rate_of_change": -0.11372141377693235, "market_dynamics": 0.894391, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.685171, "high": 3.852232, "low": 3.675344, "close": 3.842405, "volume": 101664544}, "trend_line": 3.740531, "activity_lines": {"activity_5": 3.768374, "activity_10": 3.792019, "activity_20": 3.710488, "activity_30": 3.702099}, "trend_signal": 0, "fair_value": 4.56316, "relative_strength": 12.523117, "rate_of_change": -0.008741310148633448, "market_dynamics": 0.861981, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.832578, "high": 3.86206, "low": 3.734307, "close": 3.812924, "volume": 108969796}, "trend_line": 3.731686, "activity_lines": {"activity_5": 3.782787, "activity_10": 3.799166, "activity_20": 3.724714, "activity_30": 3.70677}, "trend_signal": 0, "fair_value": 4.55886, "relative_strength": 11.081361, "rate_of_change": -0.23646375340827258, "market_dynamics": 0.860726, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79327, "high": 3.822751, "low": 3.694998, "close": 3.734307, "volume": 58548076}, "trend_line": 3.71629, "activity_lines": {"activity_5": 3.77165, "activity_10": 3.78648, "activity_20": 3.730704, "activity_30": 3.706939}, "trend_signal": 0, "fair_value": 4.556426, "relative_strength": 9.378393, "rate_of_change": -0.41257490582004935, "market_dynamics": 0.681762, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.734307, "high": 3.744134, "low": 3.636036, "close": 3.714653, "volume": 74634645}, "trend_line": 3.703843, "activity_lines": {"activity_5": 3.754616, "activity_10": 3.767183, "activity_20": 3.734775, "activity_30": 3.706833}, "trend_signal": 1, "fair_value": 4.553865, "relative_strength": 9.06262, "rate_of_change": -0.3349308046465662, "market_dynamics": 0.578315, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72448, "high": 3.783442, "low": 3.596727, "close": 3.626209, "volume": 60128789}, "trend_line": 3.690412, "activity_lines": {"activity_5": 3.710722, "activity_10": 3.736272, "activity_20": 3.730002, "activity_30": 3.701825}, "trend_signal": 1, "fair_value": 4.551528, "relative_strength": 11.665957, "rate_of_change": -0.36262336173537035, "market_dynamics": 0.285264, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.577073, "high": 3.901368, "low": 3.508283, "close": 3.881714, "volume": 124813471}, "trend_line": 3.69205, "activity_lines": {"activity_5": 3.755927, "activity_10": 3.758428, "activity_20": 3.749048, "activity_30": 3.714167}, "trend_signal": 1, "fair_value": 4.553989, "relative_strength": 16.575769, "rate_of_change": 0.0443852881466961, "market_dynamics": 0.253125, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.832578, "high": 3.930849, "low": 3.665517, "close": 3.665517, "volume": 131878934}, "trend_line": 3.68943, "activity_lines": {"activity_5": 3.726445, "activity_10": 3.740918, "activity_20": 3.746006, "activity_30": 3.712455}, "trend_signal": 1, "fair_value": 4.553484, "relative_strength": 8.84934, "rate_of_change": -0.07096328597932976, "market_dynamics": 0.142907, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.694998, "high": 3.704825, "low": 3.537764, "close": 3.577073, "volume": 139365680}, "trend_line": 3.683861, "activity_lines": {"activity_5": 3.67731, "activity_10": 3.710186, "activity_20": 3.733886, "activity_30": 3.705206}, "trend_signal": 0, "fair_value": 4.553262, "relative_strength": 4.720988, "rate_of_change": -0.15094472587907562, "market_dynamics": -0.058875, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5869, "high": 3.704826, "low": 3.557418, "close": 3.636036, "volume": 126500351}, "trend_line": 3.676654, "activity_lines": {"activity_5": 3.658311, "activity_10": 3.693212, "activity_20": 3.727194, "activity_30": 3.70212}, "trend_signal": 0, "fair_value": 4.553905, "relative_strength": 6.184544, "rate_of_change": -0.19563713180274014, "market_dynamics": -0.094752, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.645863, "high": 3.685171, "low": 3.577073, "close": 3.645863, "volume": 85044252}, "trend_line": 3.673379, "activity_lines": {"activity_5": 3.647828, "activity_10": 3.680169, "activity_20": 3.720502, "activity_30": 3.700134}, "trend_signal": 0, "fair_value": 4.554914, "relative_strength": 7.860161, "rate_of_change": -0.0890755561986501, "market_dynamics": -0.438139, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.636036, "high": 3.675344, "low": 3.577073, "close": 3.596727, "volume": 71478305}, "trend_line": 3.672068, "activity_lines": {"activity_5": 3.619657, "activity_10": 3.658906, "activity_20": 3.708148, "activity_30": 3.695189}, "trend_signal": 0, "fair_value": 4.554515, "relative_strength": 7.613456, "rate_of_change": -0.03568921148621702, "market_dynamics": -0.630794, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.626209, "high": 3.645863, "low": 3.547591, "close": 3.596727, "volume": 85243572}, "trend_line": 3.670103, "activity_lines": {"activity_5": 3.610485, "activity_10": 3.642111, "activity_20": 3.695326, "activity_30": 3.690328}, "trend_signal": 0, "fair_value": 4.55369, "relative_strength": 9.409338, "rate_of_change": -0.05351208093095696, "market_dynamics": -0.670867, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.596727, "high": 3.626209, "low": 3.508283, "close": 3.51811, "volume": 89190430}, "trend_line": 3.663224, "activity_lines": {"activity_5": 3.579693, "activity_10": 3.614952, "activity_20": 3.674595, "activity_30": 3.680522}, "trend_signal": 0, "fair_value": 4.55066, "relative_strength": 8.801909, "rate_of_change": -0.18743343170477994, "market_dynamics": -0.789794, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.508283, "high": 3.51811, "low": 3.370703, "close": 3.419839, "volume": 77927207}, "trend_line": 3.656345, "activity_lines": {"activity_5": 3.520076, "activity_10": 3.573857, "activity_20": 3.64474, "activity_30": 3.66482}, "trend_signal": 0, "fair_value": 4.547547, "relative_strength": 7.551365, "rate_of_change": -0.18778540433236077, "market_dynamics": -0.910398, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.429666, "high": 3.459147, "low": 3.370704, "close": 3.400185, "volume": 83423624}, "trend_line": 3.652414, "activity_lines": {"activity_5": 3.468319, "activity_10": 3.534548, "activity_20": 3.615586, "activity_30": 3.648293}, "trend_signal": 0, "fair_value": 4.544612, "relative_strength": 3.500549, "rate_of_change": -0.10751173644719327, "market_dynamics": -1.027808, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.400185, "high": 3.468974, "low": 3.370704, "close": 3.419839, "volume": 97117527}, "trend_line": 3.647501, "activity_lines": {"activity_5": 3.439493, "activity_10": 3.502923, "activity_20": 3.591112, "activity_30": 3.633288}, "trend_signal": 0, "fair_value": 4.543139, "relative_strength": 8.578703, "rate_of_change": -0.13451377636816975, "market_dynamics": -1.14643, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.419839, "high": 3.419839, "low": 3.282259, "close": 3.301913, "volume": 93016515}, "trend_line": 3.639967, "activity_lines": {"activity_5": 3.383151, "activity_10": 3.458254, "activity_20": 3.557512, "activity_30": 3.610992}, "trend_signal": 0, "fair_value": 4.54006, "relative_strength": 6.053738, "rate_of_change": -0.20655237654493178, "market_dynamics": -1.266277, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.301913, "high": 3.301913, "low": 3.016927, "close": 3.105371, "volume": 127152578}, "trend_line": 3.625553, "activity_lines": {"activity_5": 3.280949, "activity_10": 3.384461, "activity_20": 3.507675, "activity_30": 3.576502}, "trend_signal": 0, "fair_value": 4.536025, "relative_strength": 1.974989, "rate_of_change": -0.39599260103182055, "market_dynamics": -1.263082, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.105371, "high": 3.282259, "low": 2.918656, "close": 3.282259, "volume": 138999691}, "trend_line": 3.620312, "activity_lines": {"activity_5": 3.265225, "activity_10": 3.351406, "activity_20": 3.477725, "activity_30": 3.554354}, "trend_signal": 0, "fair_value": 4.533792, "relative_strength": 7.741757, "rate_of_change": -0.14455725788589574, "market_dynamics": -1.105216, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.282259, "high": 3.301913, "low": 2.977618, "close": 3.046408, "volume": 144128329}, "trend_line": 3.607209, "activity_lines": {"activity_5": 3.180057, "activity_10": 3.281902, "activity_20": 3.42756, "activity_30": 3.517328}, "trend_signal": 0, "fair_value": 4.530473, "relative_strength": 8.426147, "rate_of_change": -0.36193013198862656, "market_dynamics": -1.097128, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.036581, "high": 3.360876, "low": 2.86952, "close": 3.292086, "volume": 210121654}, "trend_line": 3.60033, "activity_lines": {"activity_5": 3.200366, "activity_10": 3.267965, "activity_20": 3.403835, "activity_30": 3.496998}, "trend_signal": 0, "fair_value": 4.529579, "relative_strength": 6.680439, "rate_of_change": -0.19070145367235664, "market_dynamics": -0.844228, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.341222, "high": 3.351049, "low": 3.223296, "close": 3.282259, "volume": 133133777}, "trend_line": 3.592796, "activity_lines": {"activity_5": 3.225917, "activity_10": 3.257781, "activity_20": 3.381794, "activity_30": 3.476477}, "trend_signal": 0, "fair_value": 4.5285, "relative_strength": 3.196928, "rate_of_change": -0.20925859573983915, "market_dynamics": -0.67662, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.292086, "high": 3.321568, "low": 3.213469, "close": 3.233124, "volume": 147835168}, "trend_line": 3.581659, "activity_lines": {"activity_5": 3.236399, "activity_10": 3.24438, "activity_20": 3.3576, "activity_30": 3.453272}, "trend_signal": 0, "fair_value": 4.526135, "relative_strength": -2.358356, "rate_of_change": -0.3099814183716451, "market_dynamics": -0.642265, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.223296, "high": 3.262605, "low": 3.095544, "close": 3.213469, "volume": 140396047}, "trend_line": 3.556764, "activity_lines": {"activity_5": 3.231813, "activity_10": 3.232587, "activity_20": 3.333922, "activity_30": 3.429518}, "trend_signal": 0, "fair_value": 4.52498, "relative_strength": -2.255357, "rate_of_change": -0.6950689610596746, "market_dynamics": -0.51901, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.203642, "high": 3.233124, "low": 3.115198, "close": 3.223296, "volume": 122722667}, "trend_line": 3.531213, "activity_lines": {"activity_5": 3.235089, "activity_10": 3.226334, "activity_20": 3.313565, "activity_30": 3.408004}, "trend_signal": 0, "fair_value": 4.523585, "relative_strength": -4.343803, "rate_of_change": -0.7183777163736379, "market_dynamics": -0.559611, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.223296, "high": 3.292086, "low": 3.134852, "close": 3.154507, "volume": 139326387}, "trend_line": 3.507628, "activity_lines": {"activity_5": 3.203642, "activity_10": 3.210789, "activity_20": 3.288577, "activity_30": 3.3837}, "trend_signal": 0, "fair_value": 4.520351, "relative_strength": -5.781277, "rate_of_change": -0.6679008034916101, "market_dynamics": -0.554687, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.154507, "high": 3.213469, "low": 3.07589, "close": 3.14468, "volume": 107165676}, "trend_line": 3.485026, "activity_lines": {"activity_5": 3.178092, "activity_10": 3.198282, "activity_20": 3.266115, "activity_30": 3.360284}, "trend_signal": 0, "fair_value": 4.516264, "relative_strength": -4.309577, "rate_of_change": -0.6443670765542985, "market_dynamics": -0.544834, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14468, "high": 3.31174, "low": 3.14468, "close": 3.301913, "volume": 117479510}, "trend_line": 3.470285, "activity_lines": {"activity_5": 3.214124, "activity_10": 3.217221, "activity_20": 3.261107, "activity_30": 3.348471}, "trend_signal": 0, "fair_value": 4.511665, "relative_strength": -1.129923, "rate_of_change": -0.42298106240813965, "market_dynamics": -0.291282, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.341222, "high": 3.390358, "low": 3.272432, "close": 3.321568, "volume": 154218158}, "trend_line": 3.455872, "activity_lines": {"activity_5": 3.252123, "activity_10": 3.236161, "activity_20": 3.259282, "activity_30": 3.338876}, "trend_signal": 0, "fair_value": 4.506403, "relative_strength": 2.640869, "rate_of_change": -0.41532611874817865, "market_dynamics": 0.041839, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.321568, "high": 3.459147, "low": 3.252778, "close": 3.419839, "volume": 207288677}, "trend_line": 3.447027, "activity_lines": {"activity_5": 3.315672, "activity_10": 3.272253, "activity_20": 3.268314, "activity_30": 3.336551}, "trend_signal": 0, "fair_value": 4.501042, "relative_strength": 4.774196, "rate_of_change": -0.25594119226638, "market_dynamics": 0.475206, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.351049, "high": 3.400185, "low": 2.997273, "close": 3.134852, "volume": 336389024}, "trend_line": 3.423442, "activity_lines": {"activity_5": 3.271122, "activity_10": 3.24974, "activity_20": 3.25128, "activity_30": 3.316411}, "trend_signal": 0, "fair_value": 4.493367, "relative_strength": -5.853493, "rate_of_change": -0.6842128013502577, "market_dynamics": 0.787204, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.115198, "high": 3.203642, "low": 3.085717, "close": 3.134852, "volume": 71937649}, "trend_line": 3.40084, "activity_lines": {"activity_5": 3.227882, "activity_10": 3.230086, "activity_20": 3.236446, "activity_30": 3.297792}, "trend_signal": 0, "fair_value": 4.486604, "relative_strength": -7.063425, "rate_of_change": -0.660212733266695, "market_dynamics": 0.714101, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.164334, "high": 3.223296, "low": 3.085717, "close": 3.14468, "volume": 161987146}, "trend_line": 3.381186, "activity_lines": {"activity_5": 3.188574, "activity_10": 3.214899, "activity_20": 3.224747, "activity_30": 3.281266}, "trend_signal": 0, "fair_value": 4.476319, "relative_strength": -8.165207, "rate_of_change": -0.5779160442714171, "market_dynamics": 0.558278, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.125025, "high": 3.174161, "low": 3.07589, "close": 3.174161, "volume": 164049760}, "trend_line": 3.363169, "activity_lines": {"activity_5": 3.169575, "activity_10": 3.20668, "activity_20": 3.217634, "activity_30": 3.267909}, "trend_signal": 0, "fair_value": 4.465555, "relative_strength": -7.095726, "rate_of_change": -0.5328603631980006, "market_dynamics": 0.359113, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.183988, "high": 3.213469, "low": 3.095544, "close": 3.095544, "volume": 156534995}, "trend_line": 3.34548, "activity_lines": {"activity_5": 3.134197, "activity_10": 3.184881, "activity_20": 3.204204, "activity_30": 3.250643}, "trend_signal": 0, "fair_value": 4.4538, "relative_strength": -6.60761, "rate_of_change": -0.5259622695142673, "market_dynamics": 0.101718, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.115198, "high": 3.125025, "low": 3.046408, "close": 3.066062, "volume": 140780998}, "trend_line": 3.318292, "activity_lines": {"activity_5": 3.110612, "activity_10": 3.160045, "activity_20": 3.189416, "activity_30": 3.232616}, "trend_signal": 0, "fair_value": 4.442829, "relative_strength": -6.904844, "rate_of_change": -0.8126785991845644, "market_dynamics": -0.037886, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07589, "high": 3.07589, "low": 2.879347, "close": 2.918656, "volume": 137509718}, "trend_line": 3.293397, "activity_lines": {"activity_5": 3.042477, "activity_10": 3.110017, "activity_20": 3.162275, "activity_30": 3.206833}, "trend_signal": 0, "fair_value": 4.427692, "relative_strength": -10.304768, "rate_of_change": -0.7502353620477007, "market_dynamics": -0.311186, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.908828, "high": 2.918656, "low": 2.790903, "close": 2.849866, "volume": 94265054}, "trend_line": 3.269156, "activity_lines": {"activity_5": 2.965826, "activity_10": 3.05159, "activity_20": 3.130407, "activity_30": 3.178219}, "trend_signal": 0, "fair_value": 4.408894, "relative_strength": -12.307988, "rate_of_change": -0.7360485237582944, "market_dynamics": -0.745946, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.830212, "high": 2.840039, "low": 2.741767, "close": 2.751595, "volume": 86823867}, "trend_line": 3.239675, "activity_lines": {"activity_5": 2.876072, "activity_10": 2.983515, "activity_20": 3.090396, "activity_30": 3.144827}, "trend_signal": 0, "fair_value": 4.392139, "relative_strength": -13.471004, "rate_of_change": -0.9017923892282929, "market_dynamics": -1.030523, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.741767, "high": 2.751595, "low": 2.653323, "close": 2.672978, "volume": 101127080}, "trend_line": 3.207246, "activity_lines": {"activity_5": 2.788283, "activity_10": 2.911509, "activity_20": 3.045426, "activity_30": 3.108266}, "trend_signal": 0, "fair_value": 4.375975, "relative_strength": -13.838973, "rate_of_change": -1.000995470224638, "market_dynamics": -1.27163, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.672978, "high": 2.790903, "low": 2.66315, "close": 2.73194, "volume": 108692177}, "trend_line": 3.178419, "activity_lines": {"activity_5": 2.748319, "activity_10": 2.863803, "activity_20": 3.007849, "activity_30": 3.077601}, "trend_signal": 0, "fair_value": 4.360431, "relative_strength": -10.402899, "rate_of_change": -0.8988085104790887, "market_dynamics": -1.360617, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.73194, "high": 2.761422, "low": 2.623842, "close": 2.73194, "volume": 88533633}, "trend_line": 3.149593, "activity_lines": {"activity_5": 2.73063, "activity_10": 2.823422, "activity_20": 2.972939, "activity_30": 3.048796}, "trend_signal": 0, "fair_value": 4.34112, "relative_strength": -11.990821, "rate_of_change": -0.9069288850840629, "market_dynamics": -1.397898, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.722113, "high": 2.771678, "low": 2.702459, "close": 2.741874, "volume": 71351938}, "trend_line": 3.123719, "activity_lines": {"activity_5": 2.7287, "activity_10": 2.792173, "activity_20": 2.941596, "activity_30": 3.022492}, "trend_signal": 0, "fair_value": 4.325944, "relative_strength": -12.094132, "rate_of_change": -0.8215029687962844, "market_dynamics": -1.366355, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.741875, "high": 2.751809, "low": 2.622663, "close": 2.692203, "volume": 68839638}, "trend_line": 3.099464, "activity_lines": {"activity_5": 2.717413, "activity_10": 2.759217, "activity_20": 2.907861, "activity_30": 2.994652}, "trend_signal": 0, "fair_value": 4.308505, "relative_strength": -10.596796, "rate_of_change": -0.7764782939822594, "market_dynamics": -1.369428, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.692203, "high": 2.80148, "low": 2.6624, "close": 2.751809, "volume": 86310978}, "trend_line": 3.077851, "activity_lines": {"activity_5": 2.729953, "activity_10": 2.745861, "activity_20": 2.882286, "activity_30": 2.972223}, "trend_signal": 0, "fair_value": 4.29242, "relative_strength": -8.109625, "rate_of_change": -0.6973141162472067, "market_dynamics": -1.306583, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.761743, "high": 2.791546, "low": 2.712072, "close": 2.751809, "volume": 74196979}, "trend_line": 3.055584, "activity_lines": {"activity_5": 2.737239, "activity_10": 2.738755, "activity_20": 2.858956, "activity_30": 2.951188}, "trend_signal": 0, "fair_value": 4.277186, "relative_strength": -6.210619, "rate_of_change": -0.7234593227547342, "market_dynamics": -1.192122, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.751809, "high": 2.791546, "low": 2.692203, "close": 2.702137, "volume": 85252677}, "trend_line": 3.035591, "activity_lines": {"activity_5": 2.726642, "activity_10": 2.728332, "activity_20": 2.832813, "activity_30": 2.928385}, "trend_signal": 0, "fair_value": 4.258473, "relative_strength": -7.259877, "rate_of_change": -0.6543102726025508, "market_dynamics": -1.088449, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.702137, "high": 2.73194, "low": 2.612728, "close": 2.6624, "volume": 86634911}, "trend_line": 3.020826, "activity_lines": {"activity_5": 2.704786, "activity_10": 2.71462, "activity_20": 2.804992, "activity_30": 2.904308}, "trend_signal": 0, "fair_value": 4.232336, "relative_strength": -6.583761, "rate_of_change": -0.4863962239972427, "market_dynamics": -0.981195, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.672334, "high": 2.771678, "low": 2.652466, "close": 2.722006, "volume": 110684398}, "trend_line": 3.00215, "activity_lines": {"activity_5": 2.708098, "activity_10": 2.715154, "activity_20": 2.785894, "activity_30": 2.885029}, "trend_signal": 0, "fair_value": 4.206763, "relative_strength": -6.193427, "rate_of_change": -0.6182415008345445, "market_dynamics": -0.72373, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.73194, "high": 2.771678, "low": 2.632597, "close": 2.652466, "volume": 101089310}, "trend_line": 2.989019, "activity_lines": {"activity_5": 2.686242, "activity_10": 2.703582, "activity_20": 2.763028, "activity_30": 2.862469}, "trend_signal": 0, "fair_value": 4.185059, "relative_strength": -5.916589, "rate_of_change": -0.43738653964658675, "market_dynamics": -0.505748, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.632597, "high": 2.642531, "low": 2.473648, "close": 2.543188, "volume": 106807679}, "trend_line": 2.964056, "activity_lines": {"activity_5": 2.634584, "activity_10": 2.672515, "activity_20": 2.733408, "activity_30": 2.833706}, "trend_signal": 0, "fair_value": 4.154208, "relative_strength": -7.923918, "rate_of_change": -0.8351569528330222, "market_dynamics": -0.317603, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.543188, "high": 2.632597, "low": 2.493516, "close": 2.612728, "volume": 65882965}, "trend_line": 2.941738, "activity_lines": {"activity_5": 2.620013, "activity_10": 2.657523, "activity_20": 2.713229, "activity_30": 2.811039}, "trend_signal": 0, "fair_value": 4.125808, "relative_strength": -6.297552, "rate_of_change": -0.7529547349982537, "market_dynamics": -0.061925, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.602794, "high": 3.169051, "low": 2.59286, "close": 3.069707, "volume": 294605547}, "trend_line": 2.936291, "activity_lines": {"activity_5": 2.76373, "activity_10": 2.727786, "activity_20": 2.739058, "activity_30": 2.819295}, "trend_signal": 0, "fair_value": 4.095354, "relative_strength": -6.273726, "rate_of_change": -0.18516264874709296, "market_dynamics": 0.327173, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.228657, "high": 3.377672, "low": 3.198854, "close": 3.377672, "volume": 97897805}, "trend_line": 2.941764, "activity_lines": {"activity_5": 2.982948, "activity_10": 2.848082, "activity_20": 2.794575, "activity_30": 2.847772}, "trend_signal": 0, "fair_value": 4.066875, "relative_strength": -6.529677, "rate_of_change": 0.18639160764378732, "market_dynamics": 0.712666, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.715439, "high": 3.715439, "low": 3.198854, "close": 3.228657, "volume": 294453978}, "trend_line": 2.941943, "activity_lines": {"activity_5": 3.108783, "activity_10": 2.928821, "activity_20": 2.83493, "activity_30": 2.866281}, "trend_signal": 0, "fair_value": 4.03744, "relative_strength": -6.233468, "rate_of_change": 0.006084784503452734, "market_dynamics": 1.165568, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.278328, "high": 3.318066, "low": 3.149182, "close": 3.218722, "volume": 177122229}, "trend_line": 2.944083, "activity_lines": {"activity_5": 3.192893, "activity_10": 2.999083, "activity_20": 2.873705, "activity_30": 2.884138}, "trend_signal": 0, "fair_value": 4.006301, "relative_strength": -8.90403, "rate_of_change": 0.07274104222956762, "market_dynamics": 1.520063, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.228657, "high": 3.238591, "low": 3.139248, "close": 3.198854, "volume": 149818881}, "trend_line": 2.945889, "activity_lines": {"activity_5": 3.225345, "activity_10": 3.057244, "activity_20": 2.90986, "activity_30": 2.900574}, "trend_signal": 0, "fair_value": 3.978924, "relative_strength": -11.312922, "rate_of_change": 0.06134337924576842, "market_dynamics": 1.425272, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.228657, "high": 3.496883, "low": 3.208788, "close": 3.278328, "volume": 344107695}, "trend_line": 2.945103, "activity_lines": {"activity_5": 3.245214, "activity_10": 3.120824, "activity_20": 2.952251, "activity_30": 2.922022}, "trend_signal": 0, "fair_value": 3.955459, "relative_strength": -7.241095, "rate_of_change": -0.026681249700860263, "market_dynamics": 1.443805, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.278328, "high": 3.467081, "low": 3.178985, "close": 3.347868, "volume": 254287830}, "trend_line": 2.94598, "activity_lines": {"activity_5": 3.274354, "activity_10": 3.185849, "activity_20": 2.999224, "activity_30": 2.948007}, "trend_signal": 1, "fair_value": 3.932379, "relative_strength": -10.901645, "rate_of_change": 0.029778245446764225, "market_dynamics": 1.401829, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.328, "high": 3.337934, "low": 3.129313, "close": 3.129313, "volume": 209009952}, "trend_line": 2.936296, "activity_lines": {"activity_5": 3.23263, "activity_10": 3.199757, "activity_20": 3.022543, "activity_30": 2.959835}, "trend_signal": 1, "fair_value": 3.912152, "relative_strength": -13.186355, "rate_of_change": -0.32871913590723717, "market_dynamics": 1.275902, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.188919, "high": 3.308131, "low": 3.109445, "close": 3.119379, "volume": 207552992}, "trend_line": 2.93578, "activity_lines": {"activity_5": 3.194217, "activity_10": 3.203188, "activity_20": 3.042743, "activity_30": 2.971647}, "trend_signal": 1, "fair_value": 3.894777, "relative_strength": -10.553885, "rate_of_change": -0.017573160199114223, "market_dynamics": 1.174979, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.129313, "high": 3.178985, "low": 3.049839, "close": 3.159117, "volume": 143195289}, "trend_line": 2.936589, "activity_lines": {"activity_5": 3.175674, "activity_10": 3.203369, "activity_20": 3.064882, "activity_30": 2.986056}, "trend_signal": 1, "fair_value": 3.880027, "relative_strength": -10.516068, "rate_of_change": 0.02755656077772455, "market_dynamics": 0.933014, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.169051, "high": 3.318065, "low": 3.159116, "close": 3.298197, "volume": 196450605}, "trend_line": 2.941706, "activity_lines": {"activity_5": 3.206139, "activity_10": 3.218903, "activity_20": 3.098233, "activity_30": 3.009385}, "trend_signal": 1, "fair_value": 3.868478, "relative_strength": -7.788408, "rate_of_change": 0.1742497843586493, "market_dynamics": 0.769426, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.298197, "high": 3.407475, "low": 3.218722, "close": 3.228657, "volume": 245194907}, "trend_line": 2.943522, "activity_lines": {"activity_5": 3.2121, "activity_10": 3.217639, "activity_20": 3.122312, "activity_30": 3.027898}, "trend_signal": 1, "fair_value": 3.85624, "relative_strength": -8.675245, "rate_of_change": 0.06173288561128345, "market_dynamics": 0.732982, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.228657, "high": 3.25846, "low": 3.119379, "close": 3.129313, "volume": 161186019}, "trend_line": 2.944648, "activity_lines": {"activity_5": 3.192893, "activity_10": 3.201021, "activity_20": 3.134375, "activity_30": 3.039885}, "trend_signal": 1, "fair_value": 3.842332, "relative_strength": -10.510773, "rate_of_change": 0.03825349360391185, "market_dynamics": 0.582536, "expectation": {"probability": 35.7729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.129313, "high": 3.149182, "low": 3.089576, "close": 3.109445, "volume": 126639445}, "trend_line": 2.946094, "activity_lines": {"activity_5": 3.167064, "activity_10": 3.182598, "activity_20": 3.142748, "activity_30": 3.050517}, "trend_signal": 1, "fair_value": 3.823739, "relative_strength": -10.776801, "rate_of_change": 0.04910603915986082, "market_dynamics": 0.398304, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.109445, "high": 3.119379, "low": 2.930627, "close": 2.940561, "volume": 113015696}, "trend_line": 2.946824, "activity_lines": {"activity_5": 3.085602, "activity_10": 3.135455, "activity_20": 3.133334, "activity_30": 3.05016}, "trend_signal": 1, "fair_value": 3.800114, "relative_strength": -8.79788, "rate_of_change": 0.02477857122005942, "market_dynamics": -0.007954, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.930627, "high": 2.980298, "low": 2.831283, "close": 2.831283, "volume": 108576891}, "trend_line": 2.946205, "activity_lines": {"activity_5": 2.982285, "activity_10": 3.073139, "activity_20": 3.112378, "activity_30": 3.042705}, "trend_signal": 1, "fair_value": 3.775912, "relative_strength": -10.826922, "rate_of_change": -0.02100566576083014, "market_dynamics": -0.48117, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.831283, "high": 2.96043, "low": 2.781612, "close": 2.940561, "volume": 127514518}, "trend_line": 2.952504, "activity_lines": {"activity_5": 2.946522, "activity_10": 3.038821, "activity_20": 3.101024, "activity_30": 3.042341}, "trend_signal": 0, "fair_value": 3.753643, "relative_strength": -10.302156, "rate_of_change": 0.21380046534439498, "market_dynamics": -0.734363, "expectation": {"probability": 44.0791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.950496, "high": 3.020036, "low": 2.89089, "close": 2.970364, "volume": 125082463}, "trend_line": 2.962417, "activity_lines": {"activity_5": 2.939899, "activity_10": 3.017326, "activity_20": 3.091468, "activity_30": 3.043494}, "trend_signal": 0, "fair_value": 3.736004, "relative_strength": -10.20293, "rate_of_change": 0.3357489100776853, "market_dynamics": -0.874337, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.970364, "high": 3.049839, "low": 2.970364, "close": 3.000167, "volume": 32152966}, "trend_line": 2.971358, "activity_lines": {"activity_5": 2.953807, "activity_10": 3.004141, "activity_20": 3.083237, "activity_30": 3.045929}, "trend_signal": 0, "fair_value": 3.719912, "relative_strength": -7.643932, "rate_of_change": 0.301814363069078, "market_dynamics": -0.870056, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.010101, "high": 3.069707, "low": 2.950496, "close": 3.049839, "volume": 82002954}, "trend_line": 2.981954, "activity_lines": {"activity_5": 2.991557, "activity_10": 3.002154, "activity_20": 3.07756, "activity_30": 3.050992}, "trend_signal": 1, "fair_value": 3.701858, "relative_strength": -9.353283, "rate_of_change": 0.35660462320595665, "market_dynamics": -0.756326, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.059773, "high": 3.119379, "low": 2.990233, "close": 3.039904, "volume": 125575461}, "trend_line": 2.991888, "activity_lines": {"activity_5": 3.018711, "activity_10": 3.000348, "activity_20": 3.068856, "activity_30": 3.054731}, "trend_signal": 1, "fair_value": 3.686637, "relative_strength": -10.617927, "rate_of_change": 0.3331372650282294, "market_dynamics": -0.681505, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.049839, "high": 3.09951, "low": 3.020036, "close": 3.039904, "volume": 119410552}, "trend_line": 3.003479, "activity_lines": {"activity_5": 3.031957, "activity_10": 3.003238, "activity_20": 3.060293, "activity_30": 3.057829}, "trend_signal": 0, "fair_value": 3.669444, "relative_strength": -12.129393, "rate_of_change": 0.3874142347574551, "market_dynamics": -0.584281, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02997, "high": 3.427343, "low": 3.020036, "close": 3.39754, "volume": 365166131}, "trend_line": 3.025003, "activity_lines": {"activity_5": 3.157792, "activity_10": 3.074584, "activity_20": 3.0874, "activity_30": 3.083252}, "trend_signal": 1, "fair_value": 3.656948, "relative_strength": 1.866515, "rate_of_change": 0.7166356082396406, "market_dynamics": -0.13083, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.387606, "high": 3.635964, "low": 3.377672, "close": 3.635964, "volume": 277150311}, "trend_line": 3.054475, "activity_lines": {"activity_5": 3.334623, "activity_10": 3.184404, "activity_20": 3.136409, "activity_30": 3.122669}, "trend_signal": 1, "fair_value": 3.642589, "relative_strength": 6.727921, "rate_of_change": 0.9742800255074182, "market_dynamics": 0.366766, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.655833, "high": 3.665767, "low": 3.437278, "close": 3.526686, "volume": 193490176}, "trend_line": 3.08196, "activity_lines": {"activity_5": 3.432641, "activity_10": 3.264781, "activity_20": 3.173024, "activity_30": 3.153134}, "trend_signal": 1, "fair_value": 3.627899, "relative_strength": 2.339473, "rate_of_change": 0.8998273025642699, "market_dynamics": 0.741272, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.526686, "high": 3.616096, "low": 3.46708, "close": 3.566424, "volume": 153300015}, "trend_line": 3.112094, "activity_lines": {"activity_5": 3.512116, "activity_10": 3.341727, "activity_20": 3.211863, "activity_30": 3.18439}, "trend_signal": 1, "fair_value": 3.614143, "relative_strength": 6.282551, "rate_of_change": 0.9777544160209699, "market_dynamics": 1.085561, "expectation": {"probability": 28.6648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.566424, "high": 3.606161, "low": 3.427343, "close": 3.427343, "volume": 131931137}, "trend_line": 3.135605, "activity_lines": {"activity_5": 3.510129, "activity_10": 3.38002, "activity_20": 3.236084, "activity_30": 3.204729}, "trend_signal": 1, "fair_value": 3.59783, "relative_strength": 2.982153, "rate_of_change": 0.7554720390836542, "market_dynamics": 1.021141, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.407475, "high": 3.427343, "low": 3.278328, "close": 3.337934, "volume": 119148540}, "trend_line": 3.158454, "activity_lines": {"activity_5": 3.45251, "activity_10": 3.393205, "activity_20": 3.251411, "activity_30": 3.217782}, "trend_signal": 1, "fair_value": 3.585198, "relative_strength": 2.784019, "rate_of_change": 0.7286951003075929, "market_dynamics": 0.825871, "expectation": {"probability": 31.7854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.268394, "high": 3.268394, "low": 2.89089, "close": 3.010101, "volume": 197393374}, "trend_line": 3.174018, "activity_lines": {"activity_5": 3.289587, "activity_10": 3.340102, "activity_20": 3.234522, "activity_30": 3.208211}, "trend_signal": 1, "fair_value": 3.572992, "relative_strength": -1.979412, "rate_of_change": 0.49277272994952315, "market_dynamics": 0.622915, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.039904, "high": 3.198854, "low": 2.96043, "close": 3.188919, "volume": 175614432}, "trend_line": 3.193224, "activity_lines": {"activity_5": 3.227994, "activity_10": 3.31933, "activity_20": 3.235185, "activity_30": 3.209172}, "trend_signal": 1, "fair_value": 3.56261, "relative_strength": 4.678193, "rate_of_change": 0.605100538182205, "market_dynamics": 0.435364, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.198854, "high": 3.477015, "low": 3.198854, "close": 3.457146, "volume": 235886425}, "trend_line": 3.206139, "activity_lines": {"activity_5": 3.278328, "activity_10": 3.344798, "activity_20": 3.26125, "activity_30": 3.2262}, "trend_signal": 1, "fair_value": 3.552715, "relative_strength": 11.813512, "rate_of_change": 0.4044501732418399, "market_dynamics": 0.432958, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.467081, "high": 3.794913, "low": 3.467081, "close": 3.586292, "volume": 205569882}, "trend_line": 3.213093, "activity_lines": {"activity_5": 3.378996, "activity_10": 3.386161, "activity_20": 3.298859, "activity_30": 3.250726}, "trend_signal": 1, "fair_value": 3.539579, "relative_strength": 15.94018, "rate_of_change": 0.2168963978168242, "market_dynamics": 0.514657, "expectation": {"probability": 26.2187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.576358, "high": 3.685636, "low": 3.526686, "close": 3.576358, "volume": 132241747}, "trend_line": 3.224683, "activity_lines": {"activity_5": 3.465756, "activity_10": 3.415783, "activity_20": 3.333818, "activity_30": 3.274162}, "trend_signal": 1, "fair_value": 3.52601, "relative_strength": 12.818896, "rate_of_change": 0.3607116258384052, "market_dynamics": 0.616926, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.596227, "high": 3.645899, "low": 3.536621, "close": 3.606161, "volume": 123333161}, "trend_line": 3.237597, "activity_lines": {"activity_5": 3.546555, "activity_10": 3.447573, "activity_20": 3.369487, "activity_30": 3.298774}, "trend_signal": 1, "fair_value": 3.515837, "relative_strength": 12.979595, "rate_of_change": 0.4004734728964016, "market_dynamics": 0.686929, "expectation": {"probability": 28.1445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.596227, "high": 3.645898, "low": 3.526686, "close": 3.526686, "volume": 108603822}, "trend_line": 3.248525, "activity_lines": {"activity_5": 3.561125, "activity_10": 3.465455, "activity_20": 3.395222, "activity_30": 3.317424}, "trend_signal": 1, "fair_value": 3.508853, "relative_strength": 10.87094, "rate_of_change": 0.33753428854795164, "market_dynamics": 0.568449, "expectation": {"probability": 29.0842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.516752, "high": 3.566424, "low": 3.467081, "close": 3.526686, "volume": 109649218}, "trend_line": 3.256804, "activity_lines": {"activity_5": 3.553178, "activity_10": 3.483336, "activity_20": 3.418166, "activity_30": 3.33537}, "trend_signal": 1, "fair_value": 3.504644, "relative_strength": 11.721353, "rate_of_change": 0.2548541261033831, "market_dynamics": 0.404723, "expectation": {"probability": 25.4576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.526687, "high": 3.526687, "low": 3.39754, "close": 3.516752, "volume": 103284453}, "trend_line": 3.262433, "activity_lines": {"activity_5": 3.537283, "activity_10": 3.500134, "activity_20": 3.436852, "activity_30": 3.352141}, "trend_signal": 1, "fair_value": 3.500309, "relative_strength": 9.640348, "rate_of_change": 0.17283815667139713, "market_dynamics": 0.19346, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.506818, "high": 3.536621, "low": 3.437278, "close": 3.447212, "volume": 97042882}, "trend_line": 3.27303, "activity_lines": {"activity_5": 3.502844, "activity_10": 3.502663, "activity_20": 3.446171, "activity_30": 3.364062}, "trend_signal": 1, "fair_value": 3.495158, "relative_strength": 7.911841, "rate_of_change": 0.32481893114739047, "market_dynamics": -0.106011, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.437278, "high": 3.457146, "low": 3.318066, "close": 3.35, "volume": 121475667}, "trend_line": 3.280717, "activity_lines": {"activity_5": 3.444611, "activity_10": 3.48553, "activity_20": 3.443961, "activity_30": 3.369028}, "trend_signal": 1, "fair_value": 3.489262, "relative_strength": 5.894018, "rate_of_change": 0.23485883111368433, "market_dynamics": -0.361601, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.3, "close": 3.38, "volume": 116600501}, "trend_line": 3.28808, "activity_lines": {"activity_5": 3.413455, "activity_10": 3.467672, "activity_20": 3.442943, "activity_30": 3.375434}, "trend_signal": 1, "fair_value": 3.482694, "relative_strength": 2.849515, "rate_of_change": 0.22443264688785367, "market_dynamics": -0.594374, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 4.12, "low": 3.37, "close": 4.01, "volume": 396678808}, "trend_line": 3.311807, "activity_lines": {"activity_5": 3.602078, "activity_10": 3.560885, "activity_20": 3.500352, "activity_30": 3.422009}, "trend_signal": 1, "fair_value": 3.480226, "relative_strength": 20.016453, "rate_of_change": 0.72160653025474, "market_dynamics": -0.19705, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.91, "close": 4.0, "volume": 277758210}, "trend_line": 3.337518, "activity_lines": {"activity_5": 3.755147, "activity_10": 3.642228, "activity_20": 3.55219, "activity_30": 3.466409}, "trend_signal": 1, "fair_value": 3.477572, "relative_strength": 17.156787, "rate_of_change": 0.776343549005128, "market_dynamics": 0.372532, "expectation": {"probability": 27.8739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.84, "close": 4.05, "volume": 243613535}, "trend_line": 3.368208, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.725139, "activity_20": 3.604218, "activity_30": 3.512375}, "trend_signal": 1, "fair_value": 3.473449, "relative_strength": 15.814211, "rate_of_change": 0.9195456024506798, "market_dynamics": 0.977535, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.49, "low": 4.06, "close": 4.32, "volume": 328789770}, "trend_line": 3.40856, "activity_lines": {"activity_5": 4.08, "activity_10": 3.84853, "activity_20": 3.678853, "activity_30": 3.573781}, "trend_signal": 1, "fair_value": 3.471859, "relative_strength": 20.19086, "rate_of_change": 1.1980257751302752, "market_dynamics": 1.605537, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.11, "close": 4.13, "volume": 249708631}, "trend_line": 3.448208, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.924397, "activity_20": 3.732135, "activity_30": 3.620326}, "trend_signal": 1, "fair_value": 3.468928, "relative_strength": 16.377418, "rate_of_change": 1.1631891473232137, "market_dynamics": 1.631751, "expectation": {"probability": 31.197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.03, "close": 4.26, "volume": 183644405}, "trend_line": 3.495831, "activity_lines": {"activity_5": 4.192, "activity_10": 4.01293, "activity_20": 3.794925, "activity_30": 3.672699}, "trend_signal": 1, "fair_value": 3.469111, "relative_strength": 18.172306, "rate_of_change": 1.3810941799334537, "market_dynamics": 1.54736, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.06, "close": 4.13, "volume": 136847248}, "trend_line": 3.535479, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.064495, "activity_20": 3.842032, "activity_30": 3.713613}, "trend_signal": 1, "fair_value": 3.469139, "relative_strength": 9.379914, "rate_of_change": 1.134150935786087, "market_dynamics": 1.337627, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.09, "close": 4.17, "volume": 162152065}, "trend_line": 3.575467, "activity_lines": {"activity_5": 4.182, "activity_10": 4.112182, "activity_20": 3.889602, "activity_30": 3.75455}, "trend_signal": 1, "fair_value": 3.469855, "relative_strength": 5.507, "rate_of_change": 1.1310490035437952, "market_dynamics": 1.100646, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.98, "close": 4.16, "volume": 212366218}, "trend_line": 3.614128, "activity_lines": {"activity_5": 4.168, "activity_10": 4.144909, "activity_20": 3.932258, "activity_30": 3.792262}, "trend_signal": 1, "fair_value": 3.471123, "relative_strength": 0.849798, "rate_of_change": 1.0812853258049882, "market_dynamics": 0.964287, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.97, "close": 4.05, "volume": 143150817}, "trend_line": 3.647467, "activity_lines": {"activity_5": 4.128, "activity_10": 4.142909, "activity_20": 3.958962, "activity_30": 3.820383}, "trend_signal": 1, "fair_value": 3.470946, "relative_strength": -0.966783, "rate_of_change": 0.9224631778398492, "market_dynamics": 0.716498, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.05, "high": 4.6, "low": 4.03, "close": 4.5, "volume": 236353526}, "trend_line": 3.696137, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.210545, "activity_20": 4.024422, "activity_30": 3.875385}, "trend_signal": 1, "fair_value": 3.473408, "relative_strength": 7.009129, "rate_of_change": 1.3343506603349664, "market_dynamics": 0.790274, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.48, "high": 5.08, "low": 4.31, "close": 4.58, "volume": 784434102}, "trend_line": 3.747473, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.283818, "activity_20": 4.092536, "activity_30": 3.932408}, "trend_signal": 1, "fair_value": 3.476875, "relative_strength": 7.518304, "rate_of_change": 1.3889095561122342, "market_dynamics": 0.960898, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.27, "low": 3.91, "close": 4.02, "volume": 520651773}, "trend_line": 3.768222, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.244727, "activity_20": 4.102584, "activity_30": 3.949991}, "trend_signal": 1, "fair_value": 3.477492, "relative_strength": -6.514115, "rate_of_change": 0.5536797730097148, "market_dynamics": 0.813377, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.92, "close": 4.26, "volume": 152075064}, "trend_line": 3.789023, "activity_lines": {"activity_5": 4.278, "activity_10": 4.249818, "activity_20": 4.133377, "activity_30": 3.981718}, "trend_signal": 1, "fair_value": 3.478723, "relative_strength": -3.224918, "rate_of_change": 0.5520110014749562, "market_dynamics": 0.696979, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.19, "close": 4.39, "volume": 151113100}, "trend_line": 3.8178, "activity_lines": {"activity_5": 4.314, "activity_10": 4.279636, "activity_20": 4.173437, "activity_30": 4.020491}, "trend_signal": 1, "fair_value": 3.48202, "relative_strength": 0.959414, "rate_of_change": 0.7594833813360404, "market_dynamics": 0.355351, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.07, "close": 4.09, "volume": 261115119}, "trend_line": 3.835253, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.250182, "activity_20": 4.180815, "activity_30": 4.038052}, "trend_signal": 1, "fair_value": 3.484319, "relative_strength": -1.067021, "rate_of_change": 0.45714809576194976, "market_dynamics": -0.194854, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.08, "close": 4.11, "volume": 158277858}, "trend_line": 3.858008, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.227455, "activity_20": 4.187415, "activity_30": 4.055778}, "trend_signal": 1, "fair_value": 3.488177, "relative_strength": -5.118786, "rate_of_change": 0.593311575533611, "market_dynamics": -0.480276, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.06, "close": 4.2, "volume": 237253957}, "trend_line": 3.886744, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.221455, "activity_20": 4.199762, "activity_30": 4.077842}, "trend_signal": 1, "fair_value": 3.492233, "relative_strength": -3.688577, "rate_of_change": 0.7448403424772659, "market_dynamics": -0.619091, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.23, "high": 4.53, "low": 4.15, "close": 4.51, "volume": 272881125}, "trend_line": 3.93674, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.271273, "activity_20": 4.238048, "activity_30": 4.118052}, "trend_signal": 1, "fair_value": 3.498591, "relative_strength": 2.998748, "rate_of_change": 1.2863208896701122, "market_dynamics": -0.564298, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.4, "close": 4.55, "volume": 186230204}, "trend_line": 3.98211, "activity_lines": {"activity_5": 4.38, "activity_10": 4.322, "activity_20": 4.274619, "activity_30": 4.157617}, "trend_signal": 1, "fair_value": 3.505836, "relative_strength": 5.061919, "rate_of_change": 1.1524764144952455, "market_dynamics": -0.406496, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.23, "close": 4.23, "volume": 192165543}, "trend_line": 4.007872, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.305455, "activity_20": 4.275143, "activity_30": 4.17361}, "trend_signal": 1, "fair_value": 3.509832, "relative_strength": 2.721972, "rate_of_change": 0.6469434546006976, "market_dynamics": -0.340036, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.05, "close": 4.15, "volume": 186627403}, "trend_line": 4.026662, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.279273, "activity_20": 4.267, "activity_30": 4.18278}, "trend_signal": 1, "fair_value": 3.511489, "relative_strength": -2.807332, "rate_of_change": 0.4688273477795719, "market_dynamics": -0.366324, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.58, "low": 4.15, "close": 4.51, "volume": 244446826}, "trend_line": 4.057783, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.326364, "activity_20": 4.292429, "activity_30": 4.213963}, "trend_signal": 1, "fair_value": 3.515012, "relative_strength": 4.081947, "rate_of_change": 0.7728734122705042, "market_dynamics": -0.389705, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.2, "close": 4.29, "volume": 186976335}, "trend_line": 4.080578, "activity_lines": {"activity_5": 4.33, "activity_10": 4.324545, "activity_20": 4.294714, "activity_30": 4.228944}, "trend_signal": 1, "fair_value": 3.517126, "relative_strength": -1.948472, "rate_of_change": 0.5617599561139752, "market_dynamics": -0.514121, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 4.58, "low": 4.26, "close": 4.58, "volume": 174601848}, "trend_line": 4.115688, "activity_lines": {"activity_5": 4.408, "activity_10": 4.374909, "activity_20": 4.324762, "activity_30": 4.261165}, "trend_signal": 1, "fair_value": 3.521161, "relative_strength": 5.285568, "rate_of_change": 0.8604173232321384, "market_dynamics": -0.414102, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.7, "close": 4.93, "volume": 378404851}, "trend_line": 4.162465, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.485455, "activity_20": 4.386, "activity_30": 4.313701}, "trend_signal": 1, "fair_value": 3.526558, "relative_strength": 9.020816, "rate_of_change": 1.1365535968713012, "market_dynamics": 0.031165, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.84, "close": 4.9, "volume": 107828848}, "trend_line": 4.208574, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.575273, "activity_20": 4.44119, "activity_30": 4.361284}, "trend_signal": 1, "fair_value": 3.532455, "relative_strength": 8.579854, "rate_of_change": 1.1077330379955028, "market_dynamics": 0.274015, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.82, "close": 4.9, "volume": 247674343}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.650727, "activity_20": 4.492714, "activity_30": 4.405892}, "trend_signal": 1, "fair_value": 3.539865, "relative_strength": 3.656988, "rate_of_change": 1.1506510281154636, "market_dynamics": 0.705768, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.99, "close": 5.2, "volume": 276239693}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.768, "activity_20": 4.569333, "activity_30": 4.466731}, "trend_signal": 1, "fair_value": 3.549449, "relative_strength": 8.298835, "rate_of_change": 1.4486023020906724, "market_dynamics": 1.113636, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.72, "low": 5.13, "close": 5.66, "volume": 228214724}, "trend_line": 4.394667, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.956364, "activity_20": 4.68481, "activity_30": 4.553269}, "trend_signal": 1, "fair_value": 3.561793, "relative_strength": 15.899166, "rate_of_change": 1.759802272321541, "market_dynamics": 1.247504, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.46, "close": 5.66, "volume": 257787013}, "trend_line": 4.449667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.124545, "activity_20": 4.792619, "activity_30": 4.634903}, "trend_signal": 1, "fair_value": 3.574515, "relative_strength": 17.120315, "rate_of_change": 1.2515168953643068, "market_dynamics": 1.420394, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.27, "close": 5.53, "volume": 189745116}, "trend_line": 4.500667, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.243091, "activity_20": 4.882524, "activity_30": 4.704602}, "trend_signal": 1, "fair_value": 3.585333, "relative_strength": 16.174225, "rate_of_change": 1.1461531840472594, "market_dynamics": 1.42221, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.4, "close": 5.4, "volume": 135227492}, "trend_line": 4.545667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.312909, "activity_20": 4.955524, "activity_30": 4.762624}, "trend_signal": 1, "fair_value": 3.595444, "relative_strength": 11.260495, "rate_of_change": 0.9998517997443473, "market_dynamics": 1.224206, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.42, "close": 5.72, "volume": 138487583}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.424727, "activity_20": 5.052429, "activity_30": 4.838387}, "trend_signal": 1, "fair_value": 3.607669, "relative_strength": 13.891825, "rate_of_change": 1.0266040165282697, "market_dynamics": 1.068143, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67, "high": 5.84, "low": 5.4, "close": 5.43, "volume": 171792518}, "trend_line": 4.635667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.457818, "activity_20": 5.114762, "activity_30": 4.89243}, "trend_signal": 1, "fair_value": 3.617783, "relative_strength": 10.192514, "rate_of_change": 0.9436162403728074, "market_dynamics": 0.852451, "expectation": {"probability": 39.3153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.27, "close": 5.34, "volume": 158264476}, "trend_line": 4.671667, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.459091, "activity_20": 5.163571, "activity_30": 4.937871}, "trend_signal": 1, "fair_value": 3.625871, "relative_strength": 7.316193, "rate_of_change": 0.7765872742800654, "market_dynamics": 0.662691, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.33, "high": 5.34, "low": 4.76, "close": 4.8, "volume": 218024720}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.354727, "activity_20": 5.155, "activity_30": 4.946151}, "trend_signal": 1, "fair_value": 3.629741, "relative_strength": -0.788342, "rate_of_change": 0.47805205293955483, "market_dynamics": 0.384498, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.65, "close": 4.67, "volume": 221951935}, "trend_line": 4.710667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.228545, "activity_20": 5.130762, "activity_30": 4.944602}, "trend_signal": 1, "fair_value": 3.633472, "relative_strength": -2.763408, "rate_of_change": 0.3550703025138472, "market_dynamics": -0.007356, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.836, "activity_10": 5.106545, "activity_20": 5.104286, "activity_30": 4.941978}, "trend_signal": 1, "fair_value": 3.63758, "relative_strength": 0.057022, "rate_of_change": 0.3608830766428692, "market_dynamics": -0.496857, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.994182, "activity_20": 5.077048, "activity_30": 4.938258}, "trend_signal": 0, "fair_value": 3.642948, "relative_strength": -6.653953, "rate_of_change": 0.43712892638164674, "market_dynamics": -0.934712, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.59, "close": 4.75, "volume": 435778437}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.914364, "activity_20": 5.056857, "activity_30": 4.938366}, "trend_signal": 0, "fair_value": 3.649396, "relative_strength": -8.793869, "rate_of_change": 0.17551422783533732, "market_dynamics": -0.940837, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.36, "close": 4.45, "volume": 223606239}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.796545, "activity_20": 5.005619, "activity_30": 4.918581}, "trend_signal": 0, "fair_value": 3.653921, "relative_strength": -14.736157, "rate_of_change": -0.09111421926319542, "market_dynamics": -1.001262, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.44, "high": 4.73, "low": 4.38, "close": 4.56, "volume": 157449449}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.718364, "activity_20": 4.963429, "activity_30": 4.906172}, "trend_signal": 0, "fair_value": 3.658458, "relative_strength": -13.372728, "rate_of_change": 0.37876133680025775, "market_dynamics": -0.940723, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.51, "close": 4.54, "volume": 91471313}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.651818, "activity_20": 4.919095, "activity_30": 4.891312}, "trend_signal": 0, "fair_value": 3.663559, "relative_strength": -15.953708, "rate_of_change": 0.19566768189977415, "market_dynamics": -0.908442, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.07, "close": 4.09, "volume": 179455137}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.524909, "activity_20": 4.830714, "activity_30": 4.846817}, "trend_signal": 0, "fair_value": 3.666469, "relative_strength": -23.891556, "rate_of_change": -0.20921959626057185, "market_dynamics": -1.081062, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.64, "close": 3.66, "volume": 202906933}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.344182, "activity_20": 4.703714, "activity_30": 4.775226}, "trend_signal": 0, "fair_value": 3.666497, "relative_strength": -31.594483, "rate_of_change": -0.3005241246401446, "market_dynamics": -1.172735, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.56, "close": 3.61, "volume": 217924515}, "trend_line": 4.738667, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.184909, "activity_20": 4.578, "activity_30": 4.701333}, "trend_signal": 0, "fair_value": 3.665763, "relative_strength": -31.989605, "rate_of_change": -0.35046967268117385, "market_dynamics": -1.243676, "expectation": {"probability": 44.2454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7959cc90-ae75-48f7-aad6-d3d8461e5dc4/", "share_image": "https://sharemaestro.com/terminal/7959cc90-ae75-48f7-aad6-d3d8461e5dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}