{"ticker": {"uuid": "795ca7cb-501f-4e8a-ae26-a4ab6c9cceb2", "symbol": "EMR", "name": "Emerson Electric Co.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMR fell 1.86%, moving from 126.14 to 123.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.80"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.25, "high": 123.800003, "low": 114.25, "close": 123.800003, "volume": 45}, "trend_line": 115.025253, "activity_lines": {"activity_5": 119.413333, "activity_10": 118.366727, "activity_20": 119.448803, "activity_30": 118.934445}, "trend_signal": 1, "fair_value": 93.777403, "relative_strength": -3.48296, "rate_of_change": 1.2722995236149222, "market_dynamics": -0.648948, "expectation": {"probability": 47.9167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 88.080391, "high": 90.219444, "low": 88.080391, "close": 90.219444, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.219444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 90.093056, "high": 90.754219, "low": 88.527664, "close": 88.780457, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.499951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 87.390063, "high": 90.744497, "low": 87.390063, "close": 90.131943, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.710615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 88.770732, "high": 90.161124, "low": 87.992894, "close": 89.140205, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.568012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 88.547096, "high": 88.547096, "low": 79.728378, "close": 87.497017, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 88.814806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.153813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 86.262195, "high": 90.219452, "low": 86.262195, "close": 86.816422, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 88.035676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.764248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 87.730377, "high": 88.877675, "low": 87.03031, "close": 87.234505, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 87.622774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.545713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 88.031784, "high": 88.031784, "low": 86.446937, "close": 87.477577, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 87.393961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.412196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 87.477569, "high": 90.69587, "low": 86.495545, "close": 89.412437, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 87.987058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.523334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 89.217979, "high": 89.74302, "low": 87.438675, "close": 87.438675, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 87.904086, "activity_10": 88.048754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.414868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 90.666706, "high": 90.666706, "low": 76.228088, "close": 78.007393, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 84.681242, "activity_10": 86.156486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.468734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 78.376873, "high": 80.953462, "low": 78.376873, "close": 80.564545, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 82.898052, "activity_10": 84.951191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.893385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 82.645253, "high": 84.395394, "low": 80.156181, "close": 82.207726, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 82.107252, "activity_10": 84.194038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.53295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 80.603436, "high": 82.528577, "low": 77.229561, "close": 77.229561, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 80.008387, "activity_10": 82.67584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.868422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 78.493553, "high": 79.441777, "low": 77.501808, "close": 77.748817, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 78.894799, "activity_10": 81.468609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.327115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 77.748817, "high": 77.748817, "low": 74.44119, "close": 75.586136, "volume": 240510}, "trend_line": null, "activity_lines": {"activity_5": 77.706309, "activity_10": 80.045403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.718304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 76.917013, "high": 77.797748, "low": 75.674208, "close": 77.562889, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 77.338153, "activity_10": 79.185795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.297397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 78.981834, "high": 81.712102, "low": 75.850361, "close": 76.985519, "volume": 3065}, "trend_line": null, "activity_lines": {"activity_5": 76.97765, "activity_10": 78.397057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.891182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 75.321921, "high": 76.35922, "low": 73.981253, "close": 74.18676, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 76.032375, "activity_10": 77.290219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.380423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 75.282775, "high": 75.282775, "low": 74.822838, "close": 74.822838, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 75.50198, "activity_10": 76.575862, "activity_20": 80.016075, "activity_30": null}, "trend_signal": 0, "fair_value": 82.952543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 74.822838, "high": 74.822838, "low": 74.822838, "close": 74.822838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.16665, "activity_10": 76.090884, "activity_20": 79.241817, "activity_30": null}, "trend_signal": 0, "fair_value": 82.565414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 74.822838, "high": 74.822838, "low": 74.822838, "close": 74.822838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.882206, "activity_10": 75.663806, "activity_20": 78.540877, "activity_30": null}, "trend_signal": 0, "fair_value": 82.213479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 74.822838, "high": 74.822838, "low": 74.822838, "close": 74.822838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.780433, "activity_10": 75.341124, "activity_20": 77.906401, "activity_30": null}, "trend_signal": 0, "fair_value": 81.892147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 74.822838, "high": 74.822838, "low": 74.822838, "close": 74.822838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.822838, "activity_10": 75.152712, "activity_20": 77.344826, "activity_30": null}, "trend_signal": 0, "fair_value": 81.597592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 74.822838, "high": 74.822838, "low": 74.822838, "close": 74.822838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.822838, "activity_10": 75.008059, "activity_20": 76.851429, "activity_30": null}, "trend_signal": 0, "fair_value": 81.326602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 74.822838, "high": 74.822838, "low": 74.822838, "close": 74.822838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.822838, "activity_10": 74.916605, "activity_20": 76.418385, "activity_30": null}, "trend_signal": 0, "fair_value": 81.076457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 75.74271, "high": 77.07359, "low": 72.35679, "close": 73.707245, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 74.450974, "activity_10": 74.636194, "activity_20": 75.936206, "activity_30": null}, "trend_signal": 0, "fair_value": 80.803524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 74.372687, "high": 76.114572, "low": 73.863824, "close": 74.431396, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 74.394866, "activity_10": 74.55755, "activity_20": 75.58741, "activity_30": null}, "trend_signal": 0, "fair_value": 80.575948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 75.155561, "high": 75.155561, "low": 71.143343, "close": 72.082794, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 73.581987, "activity_10": 74.098326, "activity_20": 75.077062, "activity_30": null}, "trend_signal": 0, "fair_value": 80.28308, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192926, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.904808, "high": 72.904808, "low": 71.045486, "close": 71.45649, "volume": 0}, "trend_line": 79.988861, "activity_lines": {"activity_5": 72.743009, "activity_10": 73.563482, "activity_20": 74.589588, "activity_30": 76.691755}, "trend_signal": 0, "fair_value": 79.988861, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.247412, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 71.45649, "high": 77.073595, "low": 71.45649, "close": 76.192863, "volume": 295}, "trend_line": 79.521308, "activity_lines": {"activity_5": 73.707246, "activity_10": 73.951004, "activity_20": 74.629303, "activity_30": 76.446852}, "trend_signal": 0, "fair_value": 79.866409, "relative_strength": null, "rate_of_change": -0.5845226374707289, "market_dynamics": 0.08019, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.447296, "high": 79.735356, "low": 76.447296, "close": 78.874191, "volume": 602}, "trend_line": 79.191099, "activity_lines": {"activity_5": 75.473924, "activity_10": 74.80113, "activity_20": 74.933023, "activity_30": 76.405103}, "trend_signal": 0, "fair_value": 79.835402, "relative_strength": null, "rate_of_change": -0.4152459363470362, "market_dynamics": 0.330137, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.817322, "high": 78.952477, "low": 77.602028, "close": 77.876038, "volume": 37}, "trend_line": 78.782569, "activity_lines": {"activity_5": 76.563421, "activity_10": 75.396112, "activity_20": 75.14973, "activity_30": 76.32026}, "trend_signal": 0, "fair_value": 79.776028, "relative_strength": null, "rate_of_change": -0.515878684800168, "market_dynamics": 0.684059, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.580615, "high": 82.083956, "low": 77.093157, "close": 80.616074, "volume": 1200}, "trend_line": 78.498431, "activity_lines": {"activity_5": 78.336621, "activity_10": 76.433771, "activity_20": 75.64802, "activity_30": 76.438551}, "trend_signal": 0, "fair_value": 79.800735, "relative_strength": null, "rate_of_change": -0.36066099850082156, "market_dynamics": 1.078734, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.103532, "high": 82.103532, "low": 79.402621, "close": 79.598335, "volume": 138}, "trend_line": 78.235142, "activity_lines": {"activity_5": 79.201689, "activity_10": 77.181054, "activity_20": 76.033256, "activity_30": 76.509512}, "trend_signal": 0, "fair_value": 79.794952, "relative_strength": null, "rate_of_change": -0.3354067038613808, "market_dynamics": 1.193639, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.754916, "high": 81.222801, "low": 79.304766, "close": 79.833199, "volume": 16}, "trend_line": 78.002368, "activity_lines": {"activity_5": 79.602255, "activity_10": 77.884213, "activity_20": 76.432053, "activity_30": 76.612613}, "trend_signal": 0, "fair_value": 79.796014, "relative_strength": null, "rate_of_change": -0.29753125519985896, "market_dynamics": 1.21015, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.713945, "high": 81.203239, "low": 79.34392, "close": 80.733513, "volume": 19}, "trend_line": 77.785668, "activity_lines": {"activity_5": 80.060237, "activity_10": 78.659967, "activity_20": 76.896371, "activity_30": 76.788816}, "trend_signal": 0, "fair_value": 79.821352, "relative_strength": null, "rate_of_change": -0.2778120787307419, "market_dynamics": 1.258204, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.555511, "high": 82.103531, "low": 80.694366, "close": 80.694366, "volume": 2}, "trend_line": 77.559561, "activity_lines": {"activity_5": 80.381215, "activity_10": 79.300854, "activity_20": 77.341861, "activity_30": 76.976474}, "trend_signal": 0, "fair_value": 79.844326, "relative_strength": null, "rate_of_change": -0.2906795118092949, "market_dynamics": 1.224118, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.733508, "high": 85.978745, "low": 80.028923, "close": 85.978745, "volume": 7}, "trend_line": 77.445105, "activity_lines": {"activity_5": 82.275764, "activity_10": 80.788665, "activity_20": 78.272965, "activity_30": 77.519647}, "trend_signal": 1, "fair_value": 80.001619, "relative_strength": null, "rate_of_change": -0.14757174811755847, "market_dynamics": 1.334771, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.076599, "high": 86.389748, "low": 84.824004, "close": 86.212563, "volume": 1504}, "trend_line": 77.404234, "activity_lines": {"activity_5": 83.890741, "activity_10": 82.066334, "activity_20": 79.170185, "activity_30": 78.085289}, "trend_signal": 1, "fair_value": 80.156893, "relative_strength": null, "rate_of_change": -0.05277415531943001, "market_dynamics": 1.459053, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.236319, "high": 87.767885, "low": 85.090357, "close": 86.822868, "volume": 125}, "trend_line": 77.698083, "activity_lines": {"activity_5": 85.268205, "activity_10": 83.186676, "activity_20": 80.071292, "activity_30": 78.692943}, "trend_signal": 1, "fair_value": 80.319477, "relative_strength": null, "rate_of_change": 0.379629104009988, "market_dynamics": 1.558171, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.680992, "high": 89.0476, "low": 85.680992, "close": 89.0476, "volume": 39}, "trend_line": 77.980852, "activity_lines": {"activity_5": 86.921268, "activity_10": 84.518241, "activity_20": 81.127135, "activity_30": 79.42517}, "trend_signal": 1, "fair_value": 80.52729, "relative_strength": null, "rate_of_change": 0.3639330458127285, "market_dynamics": 1.671297, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.657911, "high": 90.386361, "low": 88.397896, "close": 90.346985, "volume": 7}, "trend_line": 78.25216, "activity_lines": {"activity_5": 88.453187, "activity_10": 85.901088, "activity_20": 82.238993, "activity_30": 80.222985}, "trend_signal": 1, "fair_value": 80.755655, "relative_strength": null, "rate_of_change": 0.34791617819205767, "market_dynamics": 1.65388, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.740739, "high": 91.351051, "low": 89.716976, "close": 91.351051, "volume": 172}, "trend_line": 78.722877, "activity_lines": {"activity_5": 89.676286, "activity_10": 87.239747, "activity_20": 83.372551, "activity_30": 81.068075}, "trend_signal": 1, "fair_value": 80.996459, "relative_strength": null, "rate_of_change": 0.6015386667920648, "market_dynamics": 1.640844, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.016363, "high": 92.5717, "low": 90.701363, "close": 91.19355, "volume": 20}, "trend_line": 79.171035, "activity_lines": {"activity_5": 90.488732, "activity_10": 88.354588, "activity_20": 84.412404, "activity_30": 81.872634}, "trend_signal": 1, "fair_value": 81.223061, "relative_strength": null, "rate_of_change": 0.5692855966125406, "market_dynamics": 1.620201, "expectation": {"probability": 84.0637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.630755, "high": 92.630755, "low": 89.579163, "close": 89.972916, "volume": 35}, "trend_line": 79.650594, "activity_lines": {"activity_5": 90.562234, "activity_10": 89.036674, "activity_20": 85.258049, "activity_30": 82.56953}, "trend_signal": 1, "fair_value": 81.413276, "relative_strength": null, "rate_of_change": 0.6057253135569022, "market_dynamics": 1.568737, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.799789, "high": 91.272308, "low": 88.516022, "close": 90.366676, "volume": 296}, "trend_line": 80.077387, "activity_lines": {"activity_5": 90.556985, "activity_10": 89.605994, "activity_20": 86.069053, "activity_30": 83.26089}, "trend_signal": 1, "fair_value": 81.603773, "relative_strength": null, "rate_of_change": 0.5358315344139223, "market_dynamics": 1.595103, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.366669, "high": 90.366669, "low": 86.980383, "close": 88.161644, "volume": 82}, "trend_line": 80.449924, "activity_lines": {"activity_5": 89.728788, "activity_10": 89.599251, "activity_20": 86.590723, "activity_30": 83.782455}, "trend_signal": 1, "fair_value": 81.740396, "relative_strength": null, "rate_of_change": 0.46522122406415944, "market_dynamics": 1.372498, "expectation": {"probability": 71.3864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.634155, "high": 90.327293, "low": 88.634155, "close": 89.362587, "volume": 0}, "trend_line": 80.955785, "activity_lines": {"activity_5": 89.446595, "activity_10": 89.675092, "activity_20": 87.161386, "activity_30": 84.357466}, "trend_signal": 1, "fair_value": 81.895951, "relative_strength": null, "rate_of_change": 0.6287899041396362, "market_dynamics": 1.180888, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.366676, "high": 90.366676, "low": 86.803191, "close": 87.984451, "volume": 3}, "trend_line": 81.394506, "activity_lines": {"activity_5": 88.837587, "activity_10": 89.438839, "activity_20": 87.518513, "activity_30": 84.810928}, "trend_signal": 1, "fair_value": 82.017721, "relative_strength": null, "rate_of_change": 0.5419266825712343, "market_dynamics": 0.842542, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.716286, "high": 84.716286, "low": 82.412831, "close": 82.57032, "volume": 169}, "trend_line": 81.652755, "activity_lines": {"activity_5": 86.637809, "activity_10": 88.185982, "activity_20": 87.281305, "activity_30": 84.886787}, "trend_signal": 1, "fair_value": 82.028556, "relative_strength": null, "rate_of_change": 0.31728062825271297, "market_dynamics": 0.271127, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.152809, "high": 84.952545, "low": 81.152809, "close": 84.952545, "volume": 19}, "trend_line": 81.990412, "activity_lines": {"activity_5": 85.725612, "activity_10": 87.443576, "activity_20": 87.240606, "activity_30": 85.099677}, "trend_signal": 1, "fair_value": 82.084787, "relative_strength": 4.483128, "rate_of_change": 0.41352799424833514, "market_dynamics": -0.085678, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.554716, "high": 83.613785, "low": 77.56965, "close": 77.687775, "volume": 501}, "trend_line": 82.08591, "activity_lines": {"activity_5": 82.752767, "activity_10": 85.454758, "activity_20": 86.47908, "activity_30": 84.822087}, "trend_signal": 1, "fair_value": 82.001824, "relative_strength": -4.307646, "rate_of_change": 0.11647459461478506, "market_dynamics": -0.465039, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.420296, "high": 80.660622, "low": 79.420296, "close": 80.447609, "volume": 0}, "trend_line": 82.273402, "activity_lines": {"activity_5": 81.398125, "activity_10": 84.197896, "activity_20": 85.981291, "activity_30": 84.71639}, "trend_signal": 0, "fair_value": 81.973042, "relative_strength": -4.793384, "rate_of_change": 0.22840947977552542, "market_dynamics": -0.7329, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.042061, "high": 81.378899, "low": 79.734283, "close": 79.734283, "volume": 18}, "trend_line": 82.437117, "activity_lines": {"activity_5": 80.400039, "activity_10": 83.009583, "activity_20": 85.416369, "activity_30": 84.552576}, "trend_signal": 0, "fair_value": 81.932338, "relative_strength": -5.869612, "rate_of_change": 0.19898897580532315, "market_dynamics": -0.815242, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.734283, "high": 79.734283, "low": 79.734283, "close": 79.734283, "volume": 0}, "trend_line": 82.600832, "activity_lines": {"activity_5": 79.951965, "activity_10": 82.02962, "activity_20": 84.850799, "activity_30": 84.3782}, "trend_signal": 0, "fair_value": 81.893087, "relative_strength": -7.554164, "rate_of_change": 0.1985937960445612, "market_dynamics": -0.88709, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.734283, "high": 79.734283, "low": 79.734283, "close": 79.734283, "volume": 0}, "trend_line": 82.801733, "activity_lines": {"activity_5": 79.692959, "activity_10": 81.235813, "activity_20": 84.285701, "activity_30": 84.193261}, "trend_signal": 0, "fair_value": 81.855213, "relative_strength": -35.043266, "rate_of_change": 0.24321909977856127, "market_dynamics": -0.951416, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.885529, "high": 114.885529, "low": 109.991302, "close": 110.542427, "volume": 135}, "trend_line": 84.005434, "activity_lines": {"activity_5": 90.051219, "activity_10": 86.236804, "activity_20": 86.65947, "activity_30": 85.982983}, "trend_signal": 1, "fair_value": 82.34982, "relative_strength": -10.566597, "rate_of_change": 1.4537147429027788, "market_dynamics": -0.524465, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.940704, "high": 112.13555, "low": 107.834136, "close": 110.542427, "volume": 43}, "trend_line": 85.287422, "activity_lines": {"activity_5": 98.219169, "activity_10": 90.830871, "activity_20": 88.891105, "activity_30": 87.695047}, "trend_signal": 1, "fair_value": 82.827661, "relative_strength": -7.019699, "rate_of_change": 1.5260774677981102, "market_dynamics": -0.086835, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.673224, "high": 114.804024, "low": 110.403025, "close": 114.804024, "volume": 1005}, "trend_line": 86.73234, "activity_lines": {"activity_5": 105.801331, "activity_10": 95.814687, "activity_20": 91.411637, "activity_30": 89.599344}, "trend_signal": 1, "fair_value": 83.3606, "relative_strength": -5.937661, "rate_of_change": 1.6941747869926083, "market_dynamics": 0.497368, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.126945, "high": 117.751289, "low": 111.378819, "close": 117.751289, "volume": 346}, "trend_line": 88.117621, "activity_lines": {"activity_5": 112.027931, "activity_10": 100.84674, "activity_20": 94.07671, "activity_30": 91.600567}, "trend_signal": 1, "fair_value": 83.924382, "relative_strength": -3.850849, "rate_of_change": 1.5971908517630289, "market_dynamics": 1.074753, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.333084, "high": 119.025777, "low": 113.967627, "close": 116.337387, "volume": 891}, "trend_line": 89.366394, "activity_lines": {"activity_5": 115.248763, "activity_10": 104.982066, "activity_20": 96.459848, "activity_30": 93.421197}, "trend_signal": 1, "fair_value": 84.447172, "relative_strength": -5.274965, "rate_of_change": 1.4171660399229342, "market_dynamics": 1.217186, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.496706, "high": 116.735672, "low": 112.354599, "close": 112.573654, "volume": 249}, "trend_line": 90.522981, "activity_lines": {"activity_5": 114.774811, "activity_10": 107.862443, "activity_20": 98.354584, "activity_30": 94.91844}, "trend_signal": 1, "fair_value": 84.893624, "relative_strength": -8.532178, "rate_of_change": 1.294207977106027, "market_dynamics": 1.239378, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.306172, "high": 114.345993, "low": 114.007459, "close": 114.08712, "volume": 35}, "trend_line": 91.638683, "activity_lines": {"activity_5": 114.669932, "activity_10": 110.383707, "activity_20": 100.287619, "activity_30": 96.438707}, "trend_signal": 1, "fair_value": 85.349773, "relative_strength": -7.277315, "rate_of_change": 1.232506914459654, "market_dynamics": 1.07289, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.215197, "high": 114.863762, "low": 112.215197, "close": 114.604874, "volume": 118}, "trend_line": 92.805567, "activity_lines": {"activity_5": 114.501325, "activity_10": 112.387481, "activity_20": 102.161696, "activity_30": 97.920396}, "trend_signal": 1, "fair_value": 85.799851, "relative_strength": -7.386886, "rate_of_change": 1.2733530882367612, "market_dynamics": 0.925279, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.755587, "high": 124.123754, "low": 116.755587, "close": 122.809425, "volume": 803}, "trend_line": 94.238108, "activity_lines": {"activity_5": 117.080845, "activity_10": 115.248981, "activity_20": 104.705677, "activity_30": 99.856129}, "trend_signal": 1, "fair_value": 86.360602, "relative_strength": -3.526835, "rate_of_change": 1.5435938234179427, "market_dynamics": 0.880878, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.486506, "high": 128.883194, "low": 122.78952, "close": 128.703964, "volume": 1433}, "trend_line": 95.837123, "activity_lines": {"activity_5": 121.288002, "activity_10": 118.39903, "activity_20": 107.654678, "activity_30": 102.079733}, "trend_signal": 1, "fair_value": 86.992593, "relative_strength": 0.936441, "rate_of_change": 1.6967817308047064, "market_dynamics": 0.996885, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.681343, "high": 128.54466, "low": 123.207709, "close": 127.509125, "volume": 509}, "trend_line": 97.397615, "activity_lines": {"activity_5": 124.272442, "activity_10": 120.441479, "activity_20": 110.307326, "activity_30": 104.123088}, "trend_signal": 1, "fair_value": 87.588424, "relative_strength": 1.53284, "rate_of_change": 1.6282750891843827, "market_dynamics": 1.099985, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.509125, "high": 127.509125, "low": 122.968742, "close": 123.227631, "volume": 209}, "trend_line": 98.639245, "activity_lines": {"activity_5": 124.834018, "activity_10": 121.396988, "activity_20": 112.364844, "activity_30": 105.78954}, "trend_signal": 1, "fair_value": 88.104934, "relative_strength": -0.445562, "rate_of_change": 1.2748053430261106, "market_dynamics": 1.088073, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.940232, "high": 137.406375, "low": 122.35141, "close": 131.611404, "volume": 410}, "trend_line": 100.152539, "activity_lines": {"activity_5": 127.580818, "activity_10": 123.64618, "activity_20": 115.059554, "activity_30": 107.916776}, "trend_signal": 1, "fair_value": 88.726455, "relative_strength": 5.407895, "rate_of_change": 1.5341702990528787, "market_dynamics": 1.080026, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.140488, "high": 136.928436, "low": 124.900002, "close": 124.900002, "volume": 212}, "trend_line": 101.421777, "activity_lines": {"activity_5": 126.956716, "activity_10": 124.369528, "activity_20": 116.907336, "activity_30": 109.513387}, "trend_signal": 1, "fair_value": 89.235942, "relative_strength": -0.739951, "rate_of_change": 1.2673048658307118, "market_dynamics": 0.890273, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.379997, "high": 128.820007, "low": 122.779999, "close": 125.879997, "volume": 1173}, "trend_line": 102.649524, "activity_lines": {"activity_5": 126.519906, "activity_10": 125.14108, "activity_20": 118.646881, "activity_30": 111.091337}, "trend_signal": 1, "fair_value": 89.744887, "relative_strength": -1.323405, "rate_of_change": 1.2105358792914795, "market_dynamics": 0.733371, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.760002, "high": 129.320007, "low": 123.139999, "close": 126.139999, "volume": 89}, "trend_line": 103.842624, "activity_lines": {"activity_5": 126.358029, "activity_10": 125.786404, "activity_20": 120.216295, "activity_30": 112.606851}, "trend_signal": 1, "fair_value": 90.24345, "relative_strength": -1.28747, "rate_of_change": 1.1623044642661968, "market_dynamics": 0.545608, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.059998, "high": 128.839996, "low": 119.400002, "close": 119.400002, "volume": 775}, "trend_line": 104.777589, "activity_lines": {"activity_5": 124.04076, "activity_10": 124.959613, "activity_20": 120.91308, "activity_30": 113.610553}, "trend_signal": 1, "fair_value": 90.637458, "relative_strength": 0.043912, "rate_of_change": 0.9003672711506263, "market_dynamics": 0.195247, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.260002, "high": 121.620003, "low": 114.199997, "close": 116.18, "volume": 534}, "trend_line": 105.610471, "activity_lines": {"activity_5": 120.905333, "activity_10": 123.450769, "activity_20": 121.117711, "activity_30": 114.346192}, "trend_signal": 1, "fair_value": 90.978025, "relative_strength": -2.139748, "rate_of_change": 0.7949047195579179, "market_dynamics": -0.118091, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.779999, "high": 115.779999, "low": 111.32, "close": 111.32, "volume": 682}, "trend_line": 106.32204, "activity_lines": {"activity_5": 117.178667, "activity_10": 121.02965, "activity_20": 120.685933, "activity_30": 114.714549}, "trend_signal": 1, "fair_value": 91.245683, "relative_strength": -1.860506, "rate_of_change": 0.6737674714091533, "market_dynamics": -0.421208, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.720001, "high": 114.260002, "low": 108.599998, "close": 109.620003, "volume": 673}, "trend_line": 106.963818, "activity_lines": {"activity_5": 113.790668, "activity_10": 118.508339, "activity_20": 119.941843, "activity_30": 114.927321}, "trend_signal": 1, "fair_value": 91.48431, "relative_strength": -3.0945, "rate_of_change": 0.6036170863538757, "market_dynamics": -0.592277, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.400002, "high": 114.879997, "low": 109.400002, "close": 113.760002, "volume": 312}, "trend_line": 107.817096, "activity_lines": {"activity_5": 112.866668, "activity_10": 117.086736, "activity_20": 119.449725, "activity_30": 115.365784}, "trend_signal": 1, "fair_value": 91.769896, "relative_strength": -3.281027, "rate_of_change": 0.7977258253814417, "market_dynamics": -0.721206, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 124.050003, "low": 113.949997, "close": 123.599998, "volume": 297}, "trend_line": 108.958343, "activity_lines": {"activity_5": 116.048, "activity_10": 117.704208, "activity_20": 119.879428, "activity_30": 116.384036}, "trend_signal": 1, "fair_value": 92.172809, "relative_strength": 2.061052, "rate_of_change": 1.0585028185140442, "market_dynamics": -0.690999, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.300003, "high": 123.050003, "low": 119.150002, "close": 119.199997, "volume": 163}, "trend_line": 109.998862, "activity_lines": {"activity_5": 117.482666, "activity_10": 117.514909, "activity_20": 119.827904, "activity_30": 117.044788}, "trend_signal": 1, "fair_value": 92.510649, "relative_strength": -5.241835, "rate_of_change": 0.954969551987408, "market_dynamics": -0.692627, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.199997, "high": 119.199997, "low": 119.199997, "close": 119.199997, "volume": 0}, "trend_line": 111.219851, "activity_lines": {"activity_5": 118.715998, "activity_10": 117.551272, "activity_20": 119.755447, "activity_30": 117.63841}, "trend_signal": 1, "fair_value": 92.840147, "relative_strength": -3.147984, "rate_of_change": 1.1100014834698952, "market_dynamics": -0.706919, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.199997, "high": 119.199997, "low": 119.199997, "close": 119.199997, "volume": 0}, "trend_line": 112.361433, "activity_lines": {"activity_5": 119.423997, "activity_10": 117.691272, "activity_20": 119.676092, "activity_30": 118.153258}, "trend_signal": 1, "fair_value": 93.161608, "relative_strength": -2.619328, "rate_of_change": 1.0264192855284437, "market_dynamics": -0.696845, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.199997, "high": 119.199997, "low": 111.75, "close": 114.25, "volume": 1935}, "trend_line": 113.580173, "activity_lines": {"activity_5": 117.843331, "activity_10": 117.052726, "activity_20": 119.111677, "activity_30": 118.275101}, "trend_signal": 1, "fair_value": 93.415685, "relative_strength": -10.117778, "rate_of_change": 1.084660427924586, "market_dynamics": -0.697948, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.25, "high": 123.800003, "low": 114.25, "close": 123.800003, "volume": 45}, "trend_line": 115.025253, "activity_lines": {"activity_5": 119.413333, "activity_10": 118.366727, "activity_20": 119.448803, "activity_30": 118.934445}, "trend_signal": 1, "fair_value": 93.777403, "relative_strength": -3.48296, "rate_of_change": 1.2722995236149222, "market_dynamics": -0.648948, "expectation": {"probability": 47.9167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/795ca7cb-501f-4e8a-ae26-a4ab6c9cceb2/", "share_image": "https://sharemaestro.com/terminal/795ca7cb-501f-4e8a-ae26-a4ab6c9cceb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}