{"ticker": {"uuid": "795cb7d6-53fa-4bf6-b7ae-8e29b436c036", "symbol": "5474", "name": "Yuan High-Tech Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5474 fell 8.09%, moving from 175.71 to 161.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "161.50"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 162.5, "low": 146.5, "close": 161.5, "volume": 1005447}, "trend_line": 151.901188, "activity_lines": {"activity_5": 150.533333, "activity_10": 153.977705, "activity_20": 157.948354, "activity_30": 154.738759}, "trend_signal": 0, "fair_value": 146.099319, "relative_strength": -28.114103, "rate_of_change": 0.10591373268017107, "market_dynamics": -0.594574, "expectation": {"probability": 48.4314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 123.438579, "high": 126.711564, "low": 106.606041, "close": 106.606041, "volume": 5033000}, "trend_line": 89.26226, "activity_lines": {"activity_5": 126.836255, "activity_10": 122.462649, "activity_20": 109.047718, "activity_30": 100.211847}, "trend_signal": 1, "fair_value": 102.874588, "relative_strength": 26.265184, "rate_of_change": 1.5366025691477032, "market_dynamics": 1.102959, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.541185, "high": 120.633152, "low": 104.735762, "close": 112.684456, "volume": 5776000}, "trend_line": 90.830851, "activity_lines": {"activity_5": 120.53964, "activity_10": 121.483335, "activity_20": 110.381124, "activity_30": 101.722956}, "trend_signal": 1, "fair_value": 102.438322, "relative_strength": 34.062694, "rate_of_change": 1.7572835372978435, "market_dynamics": 0.667233, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.619594, "high": 124.373713, "low": 108.47632, "close": 109.411461, "volume": 5955000}, "trend_line": 92.269162, "activity_lines": {"activity_5": 114.243024, "activity_10": 119.923077, "activity_20": 111.261289, "activity_30": 102.921705}, "trend_signal": 1, "fair_value": 102.043412, "relative_strength": 28.435658, "rate_of_change": 1.5835049260960892, "market_dynamics": 0.167413, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.411463, "high": 109.411463, "low": 104.268188, "close": 104.268188, "volume": 1674000}, "trend_line": 93.411979, "activity_lines": {"activity_5": 108.975063, "activity_10": 117.237276, "activity_20": 111.512278, "activity_30": 103.695836}, "trend_signal": 1, "fair_value": 101.594037, "relative_strength": 20.542942, "rate_of_change": 1.2385687430433236, "market_dynamics": -0.193438, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.268192, "high": 108.476324, "low": 100.995193, "close": 100.995193, "volume": 1371000}, "trend_line": 94.451747, "activity_lines": {"activity_5": 105.48387, "activity_10": 114.05754, "activity_20": 111.33973, "activity_30": 104.185075}, "trend_signal": 1, "fair_value": 101.162373, "relative_strength": 16.683827, "rate_of_change": 1.1130992096848682, "market_dynamics": -0.440848, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.3466, "high": 121.568294, "low": 106.138471, "close": 121.100723, "volume": 7328000}, "trend_line": 96.155648, "activity_lines": {"activity_5": 110.253089, "activity_10": 114.520732, "activity_20": 112.971925, "activity_30": 105.904364}, "trend_signal": 1, "fair_value": 100.502767, "relative_strength": 35.815871, "rate_of_change": 1.8039909838830213, "market_dynamics": -0.578658, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.762875, "high": 129.049424, "low": 115.48988, "close": 119.698013, "volume": 5761000}, "trend_line": 97.82792, "activity_lines": {"activity_5": 113.588425, "activity_10": 114.350707, "activity_20": 114.257372, "activity_30": 107.423226}, "trend_signal": 1, "fair_value": 99.69015, "relative_strength": 37.550777, "rate_of_change": 1.739130290089675, "market_dynamics": -0.62519, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.230437, "high": 122.035866, "low": 115.022306, "close": 117.360161, "volume": 1673000}, "trend_line": 99.40411, "activity_lines": {"activity_5": 115.676907, "activity_10": 113.925643, "activity_20": 115.119306, "activity_30": 108.683371}, "trend_signal": 1, "fair_value": 99.184978, "relative_strength": 33.488374, "rate_of_change": 1.6111862543944477, "market_dynamics": -0.618519, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.230439, "high": 122.035861, "low": 113.619597, "close": 115.022308, "volume": 2222000}, "trend_line": 100.863038, "activity_lines": {"activity_5": 116.456191, "activity_10": 113.679106, "activity_20": 115.561946, "activity_30": 109.690997}, "trend_signal": 1, "fair_value": 98.583137, "relative_strength": 28.317208, "rate_of_change": 1.4676737209356838, "market_dynamics": -0.540916, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.476317, "high": 108.476317, "low": 100.995193, "close": 102.397903, "volume": 1471000}, "trend_line": 101.943512, "activity_lines": {"activity_5": 112.310399, "activity_10": 111.72381, "activity_20": 114.614591, "activity_30": 109.79002}, "trend_signal": 1, "fair_value": 98.048689, "relative_strength": 11.754803, "rate_of_change": 1.0712288876327474, "market_dynamics": -0.659093, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.397905, "high": 106.606036, "low": 93.0465, "close": 94.449211, "volume": 1300000}, "trend_line": 102.368718, "activity_lines": {"activity_5": 105.421528, "activity_10": 108.722859, "activity_20": 112.805139, "activity_30": 109.306517}, "trend_signal": 1, "fair_value": 97.476184, "relative_strength": 4.677855, "rate_of_change": 0.4170996188555902, "market_dynamics": -0.847006, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.449212, "high": 100.060057, "low": 93.327046, "close": 95.851929, "volume": 680000}, "trend_line": 102.798322, "activity_lines": {"activity_5": 100.776998, "activity_10": 106.19798, "activity_20": 111.085825, "activity_30": 108.886079}, "trend_signal": 0, "fair_value": 96.839588, "relative_strength": 7.631076, "rate_of_change": 0.41966335848808584, "market_dynamics": -0.979859, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.72221, "high": 98.189775, "low": 91.737301, "close": 96.787064, "volume": 862000}, "trend_line": 103.352892, "activity_lines": {"activity_5": 98.033919, "activity_10": 104.149172, "activity_20": 109.539431, "activity_30": 108.498256}, "trend_signal": 0, "fair_value": 96.520669, "relative_strength": 5.616458, "rate_of_change": 0.5394737863522697, "market_dynamics": -1.151314, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.722208, "high": 101.930342, "low": 97.254636, "close": 97.254639, "volume": 858000}, "trend_line": 103.901869, "activity_lines": {"activity_5": 96.818238, "activity_10": 102.414912, "activity_20": 108.047818, "activity_30": 108.10482}, "trend_signal": 0, "fair_value": 96.168205, "relative_strength": 4.502153, "rate_of_change": 0.5311675264974761, "market_dynamics": -1.244903, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.124919, "high": 103.800616, "low": 97.254638, "close": 101.930336, "volume": 805000}, "trend_line": 104.703524, "activity_lines": {"activity_5": 98.345633, "activity_10": 101.658298, "activity_20": 107.0614, "activity_30": 107.977625}, "trend_signal": 0, "fair_value": 95.845713, "relative_strength": 5.626893, "rate_of_change": 0.7715501248586747, "market_dynamics": -1.163741, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.865476, "high": 110.346607, "low": 102.397905, "close": 105.203331, "volume": 1229000}, "trend_line": 105.665715, "activity_lines": {"activity_5": 100.995198, "activity_10": 101.479771, "activity_20": 106.378936, "activity_30": 108.00987}, "trend_signal": 0, "fair_value": 95.561399, "relative_strength": 8.02191, "rate_of_change": 0.9189671591187363, "market_dynamics": -1.034344, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.670897, "high": 110.346602, "low": 100.995193, "close": 108.008751, "volume": 1137000}, "trend_line": 106.682086, "activity_lines": {"activity_5": 103.862962, "activity_10": 102.100364, "activity_20": 105.94031, "activity_30": 108.161034}, "trend_signal": 0, "fair_value": 95.305815, "relative_strength": 9.306846, "rate_of_change": 0.9618739626188043, "market_dynamics": -0.820351, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.008757, "high": 109.879033, "low": 103.800613, "close": 105.203331, "volume": 661000}, "trend_line": 107.653354, "activity_lines": {"activity_5": 104.985131, "activity_10": 102.423412, "activity_20": 105.334696, "activity_30": 108.06563}, "trend_signal": 0, "fair_value": 94.952716, "relative_strength": 6.306011, "rate_of_change": 0.9104321413437632, "market_dynamics": -0.619089, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.735756, "high": 104.735756, "low": 98.189778, "close": 99.124916, "volume": 739000}, "trend_line": 108.437137, "activity_lines": {"activity_5": 103.520077, "activity_10": 101.862328, "activity_20": 104.366157, "activity_30": 107.515408}, "trend_signal": 0, "fair_value": 94.633736, "relative_strength": -1.828241, "rate_of_change": 0.7280618493317115, "market_dynamics": -0.604913, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.527628, "high": 100.527628, "low": 96.319495, "close": 97.722206, "volume": 431000}, "trend_line": 109.016828, "activity_lines": {"activity_5": 101.462768, "activity_10": 101.335249, "activity_20": 103.493359, "activity_30": 106.824123}, "trend_signal": 0, "fair_value": 94.32941, "relative_strength": -3.091996, "rate_of_change": 0.5345871497879889, "market_dynamics": -0.745512, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.657347, "high": 103.333046, "low": 97.254636, "close": 99.124916, "volume": 515000}, "trend_line": 109.476864, "activity_lines": {"activity_5": 100.153571, "activity_10": 101.148221, "activity_20": 102.881065, "activity_30": 106.185935}, "trend_signal": 0, "fair_value": 94.115757, "relative_strength": -3.826906, "rate_of_change": 0.42198622766753247, "market_dynamics": -0.879055, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.995199, "high": 100.995199, "low": 97.254639, "close": 97.254639, "volume": 162000}, "trend_line": 108.9366, "activity_lines": {"activity_5": 98.626176, "activity_10": 100.536129, "activity_20": 102.126273, "activity_30": 105.397404}, "trend_signal": 0, "fair_value": 93.911612, "relative_strength": -3.717148, "rate_of_change": -0.49349605045318756, "market_dynamics": -0.982146, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.657345, "high": 114.087163, "low": 93.981645, "close": 104.735756, "volume": 1800000}, "trend_line": 109.129815, "activity_lines": {"activity_5": 100.309427, "activity_10": 101.258737, "activity_20": 102.157444, "activity_30": 105.126382}, "trend_signal": 0, "fair_value": 93.813459, "relative_strength": 3.250275, "rate_of_change": 0.17736463227234467, "market_dynamics": -0.785499, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.670897, "high": 111.749313, "low": 103.800615, "close": 106.138474, "volume": 1410275}, "trend_line": 109.006706, "activity_lines": {"activity_5": 102.491423, "activity_10": 102.091863, "activity_20": 102.344472, "activity_30": 104.933392}, "trend_signal": 0, "fair_value": 93.674859, "relative_strength": 3.095488, "rate_of_change": -0.11280968450280932, "market_dynamics": -0.371966, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.073613, "high": 128.114275, "low": 106.138472, "close": 114.554733, "volume": 8487000}, "trend_line": 109.481834, "activity_lines": {"activity_5": 107.011268, "activity_10": 104.293693, "activity_20": 103.324143, "activity_30": 105.291329}, "trend_signal": 0, "fair_value": 93.661145, "relative_strength": 8.639886, "rate_of_change": 0.43587043167785683, "market_dynamics": 0.209874, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.489879, "high": 125.308858, "low": 112.216888, "close": 122.035866, "volume": 2915000}, "trend_line": 110.206334, "activity_lines": {"activity_5": 112.902656, "activity_10": 107.626195, "activity_20": 104.951733, "activity_30": 106.101267}, "trend_signal": 0, "fair_value": 93.706134, "relative_strength": 14.465365, "rate_of_change": 0.6617536202398582, "market_dynamics": 0.747931, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.971005, "high": 123.438575, "low": 119.698012, "close": 121.100723, "volume": 899000}, "trend_line": 109.941377, "activity_lines": {"activity_5": 116.954932, "activity_10": 110.482625, "activity_20": 106.485809, "activity_30": 106.804131}, "trend_signal": 0, "fair_value": 93.742979, "relative_strength": 12.549716, "rate_of_change": -0.24041903072467272, "market_dynamics": 0.995691, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.906147, "high": 129.516992, "low": 121.568295, "close": 124.373718, "volume": 2179000}, "trend_line": 109.068579, "activity_lines": {"activity_5": 120.508468, "activity_10": 113.696109, "activity_20": 108.32492, "activity_30": 107.735249}, "trend_signal": 0, "fair_value": 93.766412, "relative_strength": 11.635033, "rate_of_change": -0.7938758125614555, "market_dynamics": 1.193162, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.179132, "high": 139.335974, "low": 121.100731, "close": 132.322418, "volume": 6885000}, "trend_line": 108.569837, "activity_lines": {"activity_5": 125.402373, "activity_10": 118.006259, "activity_20": 110.887651, "activity_30": 109.235497}, "trend_signal": 1, "fair_value": 93.866592, "relative_strength": 16.057329, "rate_of_change": -0.4572737671772481, "market_dynamics": 1.267816, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.322418, "high": 137.933263, "low": 123.438576, "close": 124.373718, "volume": 2404000}, "trend_line": 108.569837, "activity_lines": {"activity_5": 125.901115, "activity_10": 120.267599, "activity_20": 112.610982, "activity_30": 110.255102}, "trend_signal": 1, "fair_value": 93.872829, "relative_strength": 8.10053, "rate_of_change": 0.0, "market_dynamics": 1.180048, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.244002, "high": 143.544104, "low": 122.035866, "close": 124.373718, "volume": 7767000}, "trend_line": 109.162093, "activity_lines": {"activity_5": 125.745258, "activity_10": 122.044367, "activity_20": 114.229666, "activity_30": 111.274708}, "trend_signal": 1, "fair_value": 93.891963, "relative_strength": 2.907058, "rate_of_change": 0.5455069440695502, "market_dynamics": 1.2351, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.841289, "high": 133.725129, "low": 122.503437, "close": 122.971008, "volume": 2176000}, "trend_line": 109.504978, "activity_lines": {"activity_5": 124.965975, "activity_10": 123.107027, "activity_20": 115.572262, "activity_30": 112.165605}, "trend_signal": 1, "fair_value": 93.940797, "relative_strength": 1.727483, "rate_of_change": 0.3141062896256445, "market_dynamics": 1.090294, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.971008, "high": 130.452124, "low": 122.035866, "close": 129.516983, "volume": 1752000}, "trend_line": 110.175162, "activity_lines": {"activity_5": 126.243997, "activity_10": 124.892295, "activity_20": 117.409144, "activity_30": 113.456702}, "trend_signal": 1, "fair_value": 93.967106, "relative_strength": 3.838257, "rate_of_change": 0.6120123598399391, "market_dynamics": 0.892196, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.516983, "high": 134.192695, "low": 123.438578, "close": 124.373718, "volume": 2030000}, "trend_line": 110.845347, "activity_lines": {"activity_5": 125.464713, "activity_10": 125.291855, "activity_20": 118.600336, "activity_30": 114.372738}, "trend_signal": 1, "fair_value": 93.807828, "relative_strength": -0.887892, "rate_of_change": 0.6082904602400345, "market_dynamics": 0.823315, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.841292, "high": 132.322429, "low": 123.906161, "close": 130.919708, "volume": 1507000}, "trend_line": 111.842831, "activity_lines": {"activity_5": 127.39734, "activity_10": 126.550045, "activity_20": 120.285816, "activity_30": 115.667858}, "trend_signal": 1, "fair_value": 93.703409, "relative_strength": 3.663484, "rate_of_change": 0.8998880214611084, "market_dynamics": 0.707617, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.789994, "high": 144.011684, "low": 127.179138, "close": 127.646713, "volume": 4376000}, "trend_line": 112.06103, "activity_lines": {"activity_5": 127.802568, "activity_10": 126.915601, "activity_20": 121.521538, "activity_30": 116.687464}, "trend_signal": 1, "fair_value": 93.543617, "relative_strength": -1.204432, "rate_of_change": 0.19509431051508208, "market_dynamics": 0.742915, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.711568, "high": 127.646709, "low": 109.41146, "close": 114.554733, "volume": 1471000}, "trend_line": 111.889588, "activity_lines": {"activity_5": 123.625604, "activity_10": 124.798781, "activity_20": 121.403532, "activity_30": 116.848348}, "trend_signal": 1, "fair_value": 93.25691, "relative_strength": -6.099425, "rate_of_change": -0.1529898484781007, "market_dynamics": 0.373783, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.95745, "high": 119.698011, "low": 110.346605, "close": 115.957451, "volume": 841000}, "trend_line": 111.842831, "activity_lines": {"activity_5": 120.477297, "activity_10": 123.056019, "activity_20": 121.387946, "activity_30": 117.11079}, "trend_signal": 1, "fair_value": 93.136112, "relative_strength": -7.997274, "rate_of_change": -0.04178851744453603, "market_dynamics": 0.042876, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.360164, "high": 121.568296, "low": 115.489882, "close": 116.892593, "volume": 365000}, "trend_line": 111.905173, "activity_lines": {"activity_5": 118.544673, "activity_10": 121.636305, "activity_20": 121.410212, "activity_30": 117.436582}, "trend_signal": 1, "fair_value": 93.06215, "relative_strength": -8.434208, "rate_of_change": 0.05574072065468461, "market_dynamics": -0.364689, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.827728, "high": 118.295299, "low": 112.68445, "close": 113.619591, "volume": 405000}, "trend_line": 112.27923, "activity_lines": {"activity_5": 116.019791, "activity_10": 119.902043, "activity_20": 121.036155, "activity_30": 117.547189}, "trend_signal": 1, "fair_value": 92.969356, "relative_strength": -12.779734, "rate_of_change": 0.334262474175339, "market_dynamics": -0.820673, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.892592, "high": 120.16558, "low": 114.087169, "close": 117.827728, "volume": 676000}, "trend_line": 113.058514, "activity_lines": {"activity_5": 116.050961, "activity_10": 119.128426, "activity_20": 120.987171, "activity_30": 117.905157}, "trend_signal": 1, "fair_value": 92.922884, "relative_strength": -12.121123, "rate_of_change": 0.6940589100940612, "market_dynamics": -0.87608, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.827729, "high": 157.103653, "low": 116.425018, "close": 157.103653, "volume": 10377000}, "trend_line": 115.100238, "activity_lines": {"activity_5": 129.828706, "activity_10": 125.614904, "activity_20": 124.58969, "activity_30": 120.746779}, "trend_signal": 1, "fair_value": 93.201264, "relative_strength": 14.659211, "rate_of_change": 1.8059002615229862, "market_dynamics": -0.422392, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.18206, "high": 171.130756, "low": 154.298223, "close": 154.298233, "volume": 12297000}, "trend_line": 117.017277, "activity_lines": {"activity_5": 139.834716, "activity_10": 130.970712, "activity_20": 127.640031, "activity_30": 123.275682}, "trend_signal": 1, "fair_value": 93.478858, "relative_strength": 13.940027, "rate_of_change": 1.6655386933257275, "market_dynamics": 0.09134, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.45505, "high": 172.065906, "low": 149.622526, "close": 150.557663, "volume": 3920000}, "trend_line": 118.794044, "activity_lines": {"activity_5": 146.037817, "activity_10": 135.195849, "activity_20": 130.098116, "activity_30": 125.439577}, "trend_signal": 1, "fair_value": 93.70023, "relative_strength": 7.643406, "rate_of_change": 1.5183800593821648, "market_dynamics": 0.555843, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.817095, "high": 146.817095, "low": 134.192694, "close": 140.271118, "volume": 2792000}, "trend_line": 120.07207, "activity_lines": {"activity_5": 146.567732, "activity_10": 137.074633, "activity_20": 131.36501, "activity_30": 126.825195}, "trend_signal": 1, "fair_value": 93.844915, "relative_strength": -2.740576, "rate_of_change": 1.0758333978427377, "market_dynamics": 0.860939, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.271119, "high": 161.779355, "low": 136.530556, "close": 153.830658, "volume": 9906000}, "trend_line": 121.692981, "activity_lines": {"activity_5": 149.840725, "activity_10": 141.248762, "activity_20": 133.800829, "activity_30": 129.003169}, "trend_signal": 1, "fair_value": 94.074371, "relative_strength": 3.155665, "rate_of_change": 1.3499484101506758, "market_dynamics": 0.897178, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.36309, "high": 157.103653, "low": 143.544105, "close": 153.830658, "volume": 3532000}, "trend_line": 123.220378, "activity_lines": {"activity_5": 150.713522, "activity_10": 144.946819, "activity_20": 136.085245, "activity_30": 131.076567}, "trend_signal": 1, "fair_value": 94.29093, "relative_strength": 3.912579, "rate_of_change": 1.2551233336949756, "market_dynamics": 0.795861, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.700928, "high": 195.282312, "low": 153.830647, "close": 188.614136, "volume": 18621000}, "trend_line": 126.000738, "activity_lines": {"activity_5": 163.399012, "activity_10": 154.255038, "activity_20": 141.526516, "activity_30": 135.295519}, "trend_signal": 1, "fair_value": 94.736908, "relative_strength": 23.8363, "rate_of_change": 2.2564124904729654, "market_dynamics": 1.050628, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.51934, "high": 200.045311, "low": 173.848898, "close": 180.993378, "volume": 14826000}, "trend_line": 128.729687, "activity_lines": {"activity_5": 171.256523, "activity_10": 160.856633, "activity_20": 145.936094, "activity_30": 138.843431}, "trend_signal": 1, "fair_value": 95.155531, "relative_strength": 17.007285, "rate_of_change": 2.1658198541662625, "market_dynamics": 1.371001, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.898562, "high": 193.377126, "low": 162.894028, "close": 162.894028, "volume": 6756000}, "trend_line": 130.902081, "activity_lines": {"activity_5": 171.051869, "activity_10": 163.001969, "activity_20": 148.390158, "activity_30": 141.047582}, "trend_signal": 1, "fair_value": 95.458132, "relative_strength": 10.696089, "rate_of_change": 1.687562558899096, "market_dynamics": 1.270855, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.89405, "high": 163.846647, "low": 140.031713, "close": 146.69989, "volume": 2190000}, "trend_line": 132.487913, "activity_lines": {"activity_5": 163.940975, "activity_10": 161.307017, "activity_20": 149.118493, "activity_30": 142.066796}, "trend_signal": 1, "fair_value": 95.704215, "relative_strength": 3.655582, "rate_of_change": 1.2114643158346596, "market_dynamics": 1.117847, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.033986, "high": 161.465145, "low": 133.36354, "close": 153.368073, "volume": 5953000}, "trend_line": 134.358361, "activity_lines": {"activity_5": 159.528193, "activity_10": 160.299514, "activity_20": 150.375578, "activity_30": 143.413903}, "trend_signal": 1, "fair_value": 95.95435, "relative_strength": 10.875421, "rate_of_change": 1.4117876549236688, "market_dynamics": 0.739861, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.60509, "high": 163.846634, "low": 125.742762, "close": 163.846634, "volume": 7161000}, "trend_line": 136.328724, "activity_lines": {"activity_5": 158.639104, "activity_10": 161.265123, "activity_20": 152.485873, "activity_30": 145.316372}, "trend_signal": 1, "fair_value": 96.282404, "relative_strength": 18.950621, "rate_of_change": 1.466498240477935, "market_dynamics": 0.432447, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.275523, "high": 170.514818, "low": 158.13106, "close": 164.799225, "volume": 7059000}, "trend_line": 138.284082, "activity_lines": {"activity_5": 159.718713, "activity_10": 162.230323, "activity_20": 154.523416, "activity_30": 147.153179}, "trend_signal": 1, "fair_value": 96.54871, "relative_strength": 14.75929, "rate_of_change": 1.4342964143051895, "market_dynamics": 0.320121, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.133309, "high": 169.085906, "low": 147.652478, "close": 151.939163, "volume": 3822000}, "trend_line": 139.53023, "activity_lines": {"activity_5": 157.591244, "activity_10": 160.598393, "activity_20": 155.14369, "activity_30": 148.034152}, "trend_signal": 1, "fair_value": 96.876644, "relative_strength": 6.647642, "rate_of_change": 0.9011507195744891, "market_dynamics": 0.14423, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.844363, "high": 180.99337, "low": 149.08138, "close": 169.56221, "volume": 7127000}, "trend_line": 141.114441, "activity_lines": {"activity_5": 162.068448, "activity_10": 161.958507, "activity_20": 157.342256, "activity_30": 149.971699}, "trend_signal": 1, "fair_value": 97.361216, "relative_strength": 17.952922, "rate_of_change": 1.1353890837849336, "market_dynamics": 2.5e-05, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.848895, "high": 180.040774, "low": 153.36807, "close": 160.988846, "volume": 5492000}, "trend_line": 142.444045, "activity_lines": {"activity_5": 162.16371, "activity_10": 161.473799, "activity_20": 158.524714, "activity_30": 151.253918}, "trend_signal": 1, "fair_value": 97.793531, "relative_strength": 15.851291, "rate_of_change": 0.9422168210268353, "market_dynamics": -0.251255, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.083641, "high": 164.799238, "low": 150.510268, "close": 154.796967, "volume": 2506000}, "trend_line": 143.458154, "activity_lines": {"activity_5": 159.68696, "activity_10": 159.733146, "activity_20": 158.896354, "activity_30": 152.050881}, "trend_signal": 1, "fair_value": 98.04029, "relative_strength": 9.748412, "rate_of_change": 0.7119349917365932, "market_dynamics": -0.559406, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.796972, "high": 159.083658, "low": 149.557683, "close": 154.320679, "volume": 1667000}, "trend_line": 144.191429, "activity_lines": {"activity_5": 157.654759, "activity_10": 158.520753, "activity_20": 159.037683, "activity_30": 152.751689}, "trend_signal": 1, "fair_value": 98.35963, "relative_strength": 7.551554, "rate_of_change": 0.5111420853777275, "market_dynamics": -0.624215, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.225859, "high": 166.228134, "low": 155.74956, "close": 160.036255, "volume": 2391000}, "trend_line": 145.38018, "activity_lines": {"activity_5": 158.22632, "activity_10": 158.832513, "activity_20": 159.545124, "activity_30": 153.773936}, "trend_signal": 1, "fair_value": 98.777735, "relative_strength": 8.345901, "rate_of_change": 0.8244255627704448, "market_dynamics": -0.737901, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.988847, "high": 162.89404, "low": 155.273272, "close": 158.607361, "volume": 666000}, "trend_line": 146.521302, "activity_lines": {"activity_5": 157.781776, "activity_10": 158.936435, "activity_20": 159.695448, "activity_30": 154.627303}, "trend_signal": 1, "fair_value": 99.170474, "relative_strength": 9.8338, "rate_of_change": 0.7849226765299064, "market_dynamics": -0.795242, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.083649, "high": 169.562222, "low": 157.178456, "close": 157.654755, "volume": 1905000}, "trend_line": 147.677427, "activity_lines": {"activity_5": 157.750021, "activity_10": 158.650655, "activity_20": 159.560858, "activity_30": 155.34559}, "trend_signal": 1, "fair_value": 99.613831, "relative_strength": 6.072444, "rate_of_change": 0.7890490899405214, "market_dynamics": -0.820235, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.22586, "high": 177.65928, "low": 155.749561, "close": 165.275528, "volume": 4246000}, "trend_line": 148.869378, "activity_lines": {"activity_5": 160.480795, "activity_10": 159.672531, "activity_20": 160.149433, "activity_30": 156.480951}, "trend_signal": 1, "fair_value": 100.138453, "relative_strength": 8.013652, "rate_of_change": 0.8071314785299025, "market_dynamics": -0.72852, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.609605, "high": 168.609605, "low": 158.131052, "close": 159.559952, "volume": 1364000}, "trend_line": 150.042253, "activity_lines": {"activity_5": 160.607808, "activity_10": 159.629232, "activity_20": 160.141394, "activity_30": 157.170666}, "trend_signal": 1, "fair_value": 100.65399, "relative_strength": 4.622492, "rate_of_change": 0.7878551087920689, "market_dynamics": -0.718477, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.512551, "high": 160.988849, "low": 147.176199, "close": 152.415482, "volume": 987000}, "trend_line": 150.758778, "activity_lines": {"activity_5": 158.004045, "activity_10": 158.382197, "activity_20": 159.410061, "activity_30": 157.323777}, "trend_signal": 1, "fair_value": 101.106981, "relative_strength": 2.18242, "rate_of_change": 0.4775488141997032, "market_dynamics": -0.741932, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.368059, "high": 156.702152, "low": 140.508018, "close": 144.318405, "volume": 1647000}, "trend_line": 151.314502, "activity_lines": {"activity_5": 153.209308, "activity_10": 155.654307, "activity_20": 157.849748, "activity_30": 156.908269}, "trend_signal": 1, "fair_value": 101.397319, "relative_strength": -6.506344, "rate_of_change": 0.36861800511542875, "market_dynamics": -0.872375, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.271004, "high": 150.986571, "low": 140.508016, "close": 143.365799, "volume": 1525000}, "trend_line": 152.27487, "activity_lines": {"activity_5": 149.049633, "activity_10": 153.212193, "activity_20": 156.244007, "activity_30": 156.39545}, "trend_signal": 0, "fair_value": 101.716666, "relative_strength": -3.918362, "rate_of_change": 0.6346833828260482, "market_dynamics": -1.172103, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.46062, "high": 147.176185, "low": 136.697637, "close": 144.794693, "volume": 722685}, "trend_line": 153.236112, "activity_lines": {"activity_5": 146.318853, "activity_10": 151.350298, "activity_20": 154.824183, "activity_30": 155.912858}, "trend_signal": 0, "fair_value": 102.058678, "relative_strength": -3.711841, "rate_of_change": 0.6312545201975865, "market_dynamics": -1.393843, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.699893, "high": 151.939177, "low": 140.984318, "close": 145.747299, "volume": 1682000}, "trend_line": 154.197935, "activity_lines": {"activity_5": 145.270997, "activity_10": 149.843463, "activity_20": 153.703748, "activity_30": 155.429708}, "trend_signal": 0, "fair_value": 102.333865, "relative_strength": -0.387143, "rate_of_change": 0.6276738475327602, "market_dynamics": -1.470877, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.652487, "high": 149.55768, "low": 145.270995, "close": 146.223587, "volume": 873000}, "trend_line": 155.284735, "activity_lines": {"activity_5": 145.302748, "activity_10": 148.579105, "activity_20": 152.796513, "activity_30": 154.915234}, "trend_signal": 0, "fair_value": 102.639117, "relative_strength": -4.143163, "rate_of_change": 0.7048084009685415, "market_dynamics": -1.468976, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.22359, "high": 149.55768, "low": 140.984319, "close": 142.889511, "volume": 1165000}, "trend_line": 156.120128, "activity_lines": {"activity_5": 144.635932, "activity_10": 146.959692, "activity_20": 151.651129, "activity_30": 154.115542}, "trend_signal": 0, "fair_value": 102.928399, "relative_strength": -5.790594, "rate_of_change": 0.5379749657942758, "market_dynamics": -1.432597, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.365807, "high": 175.277788, "low": 139.55542, "close": 164.799225, "volume": 10952000}, "trend_line": 156.376647, "activity_lines": {"activity_5": 151.367615, "activity_10": 149.609642, "activity_20": 152.610529, "activity_30": 154.675484}, "trend_signal": 0, "fair_value": 103.371633, "relative_strength": 10.547326, "rate_of_change": 0.16430873026186432, "market_dynamics": -0.876348, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.562217, "high": 206.237195, "low": 168.60962, "close": 194.329727, "volume": 27814000}, "trend_line": 157.71103, "activity_lines": {"activity_5": 166.513903, "activity_10": 157.498874, "activity_20": 156.327924, "activity_30": 157.12407}, "trend_signal": 0, "fair_value": 104.044684, "relative_strength": 25.045288, "rate_of_change": 0.8533134746136376, "market_dynamics": -0.213086, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.377128, "high": 202.426801, "low": 180.993371, "close": 183.374863, "volume": 10636000}, "trend_line": 158.804937, "activity_lines": {"activity_5": 174.706234, "activity_10": 162.868055, "activity_20": 158.856841, "activity_30": 158.779801}, "trend_signal": 0, "fair_value": 104.631304, "relative_strength": 19.047233, "rate_of_change": 0.6936147712686941, "market_dynamics": 0.442851, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.23266, "high": 216.715747, "low": 172.420003, "close": 172.896301, "volume": 20082000}, "trend_line": 159.892443, "activity_lines": {"activity_5": 176.897207, "activity_10": 165.899044, "activity_20": 160.299345, "activity_30": 159.688921}, "trend_signal": 0, "fair_value": 105.148053, "relative_strength": 11.251686, "rate_of_change": 0.6848061656924372, "market_dynamics": 1.085601, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.941451, "high": 170.038516, "low": 153.368073, "close": 159.559952, "volume": 7036000}, "trend_line": 160.083419, "activity_lines": {"activity_5": 172.864549, "activity_10": 166.132865, "activity_20": 160.371924, "activity_30": 159.66747}, "trend_signal": 0, "fair_value": 105.590117, "relative_strength": 1.808027, "rate_of_change": 0.11944029149645694, "market_dynamics": 0.98622, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.465136, "high": 177.659284, "low": 160.036241, "close": 174.325195, "volume": 4788000}, "trend_line": 160.766571, "activity_lines": {"activity_5": 172.642276, "activity_10": 168.774155, "activity_20": 161.898346, "activity_30": 160.586295}, "trend_signal": 0, "fair_value": 106.15114, "relative_strength": 9.121401, "rate_of_change": 0.4267475071856174, "market_dynamics": 0.735942, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.133311, "high": 204.808299, "low": 165.75182, "close": 197.187515, "volume": 12862763}, "trend_line": 161.05235, "activity_lines": {"activity_5": 179.405712, "activity_10": 175.009334, "activity_20": 165.538626, "activity_30": 162.936033}, "trend_signal": 1, "fair_value": 106.858718, "relative_strength": 23.10797, "rate_of_change": 0.17776021359564292, "market_dynamics": 0.753218, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.663813, "high": 212.90536, "low": 186.708943, "close": 187.185242, "volume": 10075540}, "trend_line": 161.258745, "activity_lines": {"activity_5": 182.644537, "activity_10": 178.47332, "activity_20": 168.024449, "activity_30": 164.622026}, "trend_signal": 1, "fair_value": 107.518385, "relative_strength": 18.043706, "rate_of_change": 0.1281539822300108, "market_dynamics": 0.706254, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.137851, "high": 211.952762, "low": 186.708956, "close": 203.855698, "volume": 9472205}, "trend_line": 162.624134, "activity_lines": {"activity_5": 191.186156, "activity_10": 184.214881, "activity_20": 171.941436, "activity_30": 167.370217}, "trend_signal": 1, "fair_value": 108.217384, "relative_strength": 24.759388, "rate_of_change": 0.846706949133204, "market_dynamics": 0.939594, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.045312, "high": 217.192053, "low": 188.137837, "close": 190.04303, "volume": 8864884}, "trend_line": 164.068906, "activity_lines": {"activity_5": 193.059593, "activity_10": 186.397191, "activity_20": 174.334267, "activity_30": 169.139178}, "trend_signal": 1, "fair_value": 108.830541, "relative_strength": 19.309275, "rate_of_change": 0.8884118023958242, "market_dynamics": 1.020727, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.137847, "high": 195.282311, "low": 178.135579, "close": 178.611877, "volume": 4595608}, "trend_line": 164.910366, "activity_lines": {"activity_5": 189.09044, "activity_10": 185.643774, "activity_20": 175.488723, "activity_30": 170.077434}, "trend_signal": 1, "fair_value": 109.416343, "relative_strength": 14.075992, "rate_of_change": 0.5128698791957643, "market_dynamics": 0.780301, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.564476, "high": 180.993373, "low": 166.228111, "close": 178.13559, "volume": 3207796}, "trend_line": 165.386664, "activity_lines": {"activity_5": 184.676746, "activity_10": 184.552619, "activity_20": 176.498023, "activity_30": 170.930674}, "trend_signal": 1, "fair_value": 110.004493, "relative_strength": 16.332756, "rate_of_change": 0.28882235335041684, "market_dynamics": 0.57585, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.61189, "high": 180.517084, "low": 164.322922, "close": 164.322922, "volume": 2769376}, "trend_line": 165.370788, "activity_lines": {"activity_5": 176.928957, "activity_10": 181.244509, "activity_20": 176.130592, "activity_30": 170.862045}, "trend_signal": 1, "fair_value": 110.534354, "relative_strength": 5.811511, "rate_of_change": -0.009599322953869826, "market_dynamics": 0.165592, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.133318, "high": 173.3726, "low": 156.702162, "close": 159.559952, "volume": 2569942}, "trend_line": 165.624814, "activity_lines": {"activity_5": 169.117667, "activity_10": 177.416804, "activity_20": 175.286864, "activity_30": 170.487153}, "trend_signal": 1, "fair_value": 111.034224, "relative_strength": 5.3428, "rate_of_change": 0.15360995921479303, "market_dynamics": -0.231656, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.415474, "high": 156.702164, "low": 148.605087, "close": 156.702164, "volume": 1194305}, "trend_line": 165.196146, "activity_lines": {"activity_5": 163.30683, "activity_10": 173.311979, "activity_20": 174.136944, "activity_30": 169.911498}, "trend_signal": 0, "fair_value": 111.518475, "relative_strength": 4.583444, "rate_of_change": -0.25881870575262206, "market_dynamics": -0.574455, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.460617, "high": 141.460617, "low": 114.311605, "close": 117.169395, "volume": 2014420}, "trend_line": 163.735497, "activity_lines": {"activity_5": 146.541128, "activity_10": 162.071339, "activity_20": 169.163029, "activity_30": 166.812998}, "trend_signal": 0, "fair_value": 111.74715, "relative_strength": -14.613295, "rate_of_change": -0.8841907244010337, "market_dynamics": -0.979517, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.932378, "high": 135.74502, "low": 121.932378, "close": 127.171654, "volume": 2393692}, "trend_line": 162.814654, "activity_lines": {"activity_5": 137.205678, "activity_10": 153.688487, "activity_20": 165.266454, "activity_30": 164.45404}, "trend_signal": 0, "fair_value": 112.05669, "relative_strength": -6.787507, "rate_of_change": -0.5623966805438769, "market_dynamics": -1.223207, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.171662, "high": 133.363527, "low": 117.169398, "close": 130.505737, "volume": 1745411}, "trend_line": 162.020822, "activity_lines": {"activity_5": 132.379184, "activity_10": 147.184848, "activity_20": 161.771331, "activity_30": 162.369594}, "trend_signal": 0, "fair_value": 112.344924, "relative_strength": -6.8216, "rate_of_change": -0.4875679065104181, "market_dynamics": -1.34176, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.363546, "high": 145.747307, "low": 131.934651, "close": 138.602829, "volume": 2509143}, "trend_line": 161.306375, "activity_lines": {"activity_5": 132.506201, "activity_10": 143.183944, "activity_20": 159.119937, "activity_30": 160.858756}, "trend_signal": 0, "fair_value": 112.571611, "relative_strength": -5.62876, "rate_of_change": -0.4409599896981185, "market_dynamics": -1.302224, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.602808, "high": 144.318405, "low": 125.742755, "close": 144.318405, "volume": 2754462}, "trend_line": 160.830076, "activity_lines": {"activity_5": 135.93555, "activity_10": 141.408651, "activity_20": 157.049174, "activity_30": 159.762758}, "trend_signal": 0, "fair_value": 112.948387, "relative_strength": -2.640605, "rate_of_change": -0.29527599265683796, "market_dynamics": -1.132152, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.365805, "high": 156.702159, "low": 141.460612, "close": 147.176193, "volume": 5592790}, "trend_line": 160.480791, "activity_lines": {"activity_5": 141.14308, "activity_10": 140.984313, "activity_20": 155.243777, "activity_30": 158.881862}, "trend_signal": 0, "fair_value": 113.346184, "relative_strength": -5.255393, "rate_of_change": -0.21717641916676114, "market_dynamics": -0.938739, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.128792, "high": 154.320671, "low": 140.508008, "close": 142.889511, "volume": 2711677}, "trend_line": 159.73459, "activity_lines": {"activity_5": 142.921262, "activity_10": 140.352136, "activity_20": 153.114044, "activity_30": 157.746941}, "trend_signal": 0, "fair_value": 113.753238, "relative_strength": -7.466021, "rate_of_change": -0.464978391089818, "market_dynamics": -0.817797, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.889505, "high": 147.176191, "low": 135.745034, "close": 138.126526, "volume": 1086458}, "trend_line": 159.020143, "activity_lines": {"activity_5": 142.063926, "activity_10": 139.4948, "activity_20": 150.775646, "activity_30": 156.352872}, "trend_signal": 0, "fair_value": 114.125978, "relative_strength": -9.073012, "rate_of_change": -0.4472713142469687, "market_dynamics": -0.843106, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.650229, "high": 146.223595, "low": 134.792438, "close": 141.460617, "volume": 1143839}, "trend_line": 158.65498, "activity_lines": {"activity_5": 141.809901, "activity_10": 139.71996, "activity_20": 148.970249, "activity_30": 155.22}, "trend_signal": 0, "fair_value": 114.526573, "relative_strength": -8.037428, "rate_of_change": -0.22963317294966556, "market_dynamics": -0.845593, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.365808, "high": 160.988845, "low": 140.508018, "close": 152.415482, "volume": 4588855}, "trend_line": 158.924883, "activity_lines": {"activity_5": 145.016978, "activity_10": 142.265992, "activity_20": 148.357866, "activity_30": 154.817451}, "trend_signal": 0, "fair_value": 114.972541, "relative_strength": -2.77102, "rate_of_change": 0.1701194630007828, "market_dynamics": -0.675944, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.462873, "high": 165.275525, "low": 151.462873, "close": 154.320679, "volume": 3354200}, "trend_line": 159.290046, "activity_lines": {"activity_5": 148.319316, "activity_10": 145.236364, "activity_20": 147.960952, "activity_30": 154.520406}, "trend_signal": 0, "fair_value": 115.451251, "relative_strength": -1.63846, "rate_of_change": 0.2297708156878086, "market_dynamics": -0.4427, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.462885, "high": 166.228124, "low": 148.128796, "close": 155.27327, "volume": 4124591}, "trend_line": 159.639332, "activity_lines": {"activity_5": 151.462885, "activity_10": 147.704456, "activity_20": 147.750021, "activity_30": 154.261259}, "trend_signal": 0, "fair_value": 115.995494, "relative_strength": -3.441451, "rate_of_change": 0.2192767274359419, "market_dynamics": -0.057259, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.702158, "high": 160.036246, "low": 149.845236, "close": 150.821426, "volume": 1527582}, "trend_line": 159.808469, "activity_lines": {"activity_5": 152.296922, "activity_10": 148.852183, "activity_20": 147.314696, "activity_30": 153.692362}, "trend_signal": 0, "fair_value": 116.530647, "relative_strength": -6.07693, "rate_of_change": 0.10594945360959435, "market_dynamics": 0.226694, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.357141, "high": 163.023809, "low": 145.940478, "close": 156.190475, "volume": 1539554}, "trend_line": 160.140699, "activity_lines": {"activity_5": 154.074315, "activity_10": 150.606725, "activity_20": 147.56387, "activity_30": 153.458943}, "trend_signal": 0, "fair_value": 117.154242, "relative_strength": -3.305447, "rate_of_change": 0.2078926117488866, "market_dynamics": 0.324739, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.678568, "high": 161.559523, "low": 153.261902, "close": 156.190475, "volume": 1325427}, "trend_line": 160.584064, "activity_lines": {"activity_5": 154.869718, "activity_10": 152.041492, "activity_20": 148.040021, "activity_30": 153.20409}, "trend_signal": 0, "fair_value": 117.742343, "relative_strength": -5.692508, "rate_of_change": 0.2768596632639901, "market_dynamics": 0.43101, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.16666, "high": 158.630952, "low": 149.357141, "close": 154.238098, "volume": 1124397}, "trend_line": 160.232027, "activity_lines": {"activity_5": 154.762662, "activity_10": 152.905425, "activity_20": 148.491434, "activity_30": 152.794673}, "trend_signal": 0, "fair_value": 118.3028, "relative_strength": -6.664476, "rate_of_change": -0.2192228738214174, "market_dynamics": 0.422813, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.238091, "high": 159.607133, "low": 150.821417, "close": 157.65475, "volume": 1221140}, "trend_line": 159.009527, "activity_lines": {"activity_5": 155.799996, "activity_10": 154.26217, "activity_20": 149.384309, "activity_30": 152.628397}, "trend_signal": 0, "fair_value": 118.850829, "relative_strength": -4.906531, "rate_of_change": -0.7629560849280129, "market_dynamics": 0.47279, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.70237, "high": 167.904749, "low": 153.749991, "close": 159.119049, "volume": 2986108}, "trend_line": 158.201, "activity_lines": {"activity_5": 157.166664, "activity_10": 155.616691, "activity_20": 150.514168, "activity_30": 152.635463}, "trend_signal": 0, "fair_value": 119.417555, "relative_strength": -6.249981, "rate_of_change": -0.5084770801186007, "market_dynamics": 0.556154, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.119043, "high": 173.27381, "low": 156.678561, "close": 171.809525, "volume": 3474215}, "trend_line": 158.164774, "activity_lines": {"activity_5": 162.210316, "activity_10": 158.89689, "activity_20": 152.877424, "activity_30": 153.513432}, "trend_signal": 0, "fair_value": 120.078431, "relative_strength": 0.079728, "rate_of_change": -0.022898717454377156, "market_dynamics": 0.707402, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.547615, "high": 188.892853, "low": 170.345233, "close": 170.833328, "volume": 7436191}, "trend_line": 158.540554, "activity_lines": {"activity_5": 165.887299, "activity_10": 161.4478, "activity_20": 155.089378, "activity_30": 154.330758}, "trend_signal": 0, "fair_value": 120.730139, "relative_strength": 1.949407, "rate_of_change": 0.23758766917341012, "market_dynamics": 0.956979, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.666659, "high": 199.142859, "low": 177.666659, "close": 189.869049, "volume": 8773479}, "trend_line": 159.058682, "activity_lines": {"activity_5": 174.933332, "activity_10": 167.12488, "activity_20": 159.046966, "activity_30": 156.351951}, "trend_signal": 0, "fair_value": 121.484671, "relative_strength": 10.822651, "rate_of_change": 0.3268110189649133, "market_dynamics": 1.271031, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.404756, "high": 201.583333, "low": 178.642859, "close": 184.5, "volume": 6480294}, "trend_line": 158.635765, "activity_lines": {"activity_5": 179.814285, "activity_10": 171.179436, "activity_20": 162.147028, "activity_30": 157.993327}, "trend_signal": 0, "fair_value": 122.196639, "relative_strength": 6.563123, "rate_of_change": -0.26588740374449504, "market_dynamics": 1.500353, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.940464, "high": 210.369046, "low": 182.059512, "close": 189.380951, "volume": 9964806}, "trend_line": 158.708955, "activity_lines": {"activity_5": 184.532539, "activity_10": 175.590042, "activity_20": 165.43895, "activity_30": 159.976887}, "trend_signal": 1, "fair_value": 122.959678, "relative_strength": 5.195962, "rate_of_change": 0.046137136855620785, "market_dynamics": 1.677038, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.428571, "high": 192.309511, "low": 181.571428, "close": 183.035706, "volume": 3168903}, "trend_line": 158.014956, "activity_lines": {"activity_5": 185.118251, "activity_10": 178.145885, "activity_20": 167.846204, "activity_30": 161.546355}, "trend_signal": 1, "fair_value": 123.69659, "relative_strength": 1.247488, "rate_of_change": -0.4372777830967326, "market_dynamics": 1.600088, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.035708, "high": 185.96428, "low": 165.464282, "close": 165.952377, "volume": 2204603}, "trend_line": 157.211934, "activity_lines": {"activity_5": 179.261107, "activity_10": 177.107573, "activity_20": 168.41489, "activity_30": 162.058446}, "trend_signal": 1, "fair_value": 124.34203, "relative_strength": -8.090087, "rate_of_change": -0.5081936674399343, "market_dynamics": 1.201081, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.904764, "high": 172.785716, "low": 164.000002, "close": 169.857132, "volume": 811012}, "trend_line": 156.920109, "activity_lines": {"activity_5": 175.030946, "activity_10": 176.601727, "activity_20": 169.252438, "activity_30": 162.874266}, "trend_signal": 1, "fair_value": 125.025302, "relative_strength": -9.91493, "rate_of_change": -0.18562522104716114, "market_dynamics": 0.814842, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.809513, "high": 175.71428, "low": 168.880947, "close": 170.833328, "volume": 707591}, "trend_line": 156.6767, "activity_lines": {"activity_5": 172.460311, "activity_10": 175.989389, "activity_20": 170.074953, "activity_30": 163.771893}, "trend_signal": 1, "fair_value": 125.744507, "relative_strength": -10.984485, "rate_of_change": -0.15511651218645633, "market_dynamics": 0.359382, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.190476, "high": 167.90476, "low": 156.190476, "close": 161.559525, "volume": 1254045}, "trend_line": 156.584587, "activity_lines": {"activity_5": 167.70952, "activity_10": 173.451295, "activity_20": 169.881183, "activity_30": 164.086914}, "trend_signal": 1, "fair_value": 126.398445, "relative_strength": -15.594941, "rate_of_change": -0.05879176674005252, "market_dynamics": -0.047894, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.023798, "high": 171.809522, "low": 161.071417, "close": 165.464279, "volume": 934005}, "trend_line": 156.781398, "activity_lines": {"activity_5": 166.115075, "activity_10": 171.578783, "activity_20": 169.947709, "activity_30": 164.659797}, "trend_signal": 1, "fair_value": 127.100106, "relative_strength": -14.034579, "rate_of_change": 0.1256898930927325, "market_dynamics": -0.208969, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.416669, "high": 169.369047, "low": 162.535708, "close": 165.464279, "volume": 739203}, "trend_line": 157.073468, "activity_lines": {"activity_5": 165.692058, "activity_10": 169.82164, "activity_20": 169.899931, "activity_30": 165.219983}, "trend_signal": 1, "fair_value": 127.807004, "relative_strength": -15.944233, "rate_of_change": 0.18629123335154557, "market_dynamics": -0.383641, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.952374, "high": 171.809516, "low": 157.654763, "close": 169.857132, "volume": 1319399}, "trend_line": 158.829726, "activity_lines": {"activity_5": 166.765866, "activity_10": 168.960816, "activity_20": 170.208383, "activity_30": 166.044735}, "trend_signal": 1, "fair_value": 128.55079, "relative_strength": -11.763349, "rate_of_change": 1.1181124491374972, "market_dynamics": -0.51555, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.297608, "high": 175.714274, "low": 149.357145, "close": 154.238098, "volume": 2243784}, "trend_line": 159.731941, "activity_lines": {"activity_5": 162.633329, "activity_10": 165.624021, "activity_20": 168.955325, "activity_30": 165.748501}, "trend_signal": 1, "fair_value": 129.170597, "relative_strength": -19.023219, "rate_of_change": 0.5680391339339165, "market_dynamics": -0.607398, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.214279, "high": 156.19047, "low": 148.86904, "close": 151.309525, "volume": 977040}, "trend_line": 160.425401, "activity_lines": {"activity_5": 158.63095, "activity_10": 162.304975, "activity_20": 167.428284, "activity_30": 165.20512}, "trend_signal": 0, "fair_value": 129.744283, "relative_strength": -17.535886, "rate_of_change": 0.43413984432830965, "market_dynamics": -0.750114, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.261908, "high": 164.976185, "low": 151.797622, "close": 159.119049, "volume": 1459185}, "trend_line": 161.109275, "activity_lines": {"activity_5": 157.915079, "activity_10": 161.098049, "activity_20": 166.642684, "activity_30": 165.120839}, "trend_signal": 0, "fair_value": 130.324392, "relative_strength": -16.890533, "rate_of_change": 0.4262878545025442, "market_dynamics": -0.803412, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.630943, "high": 173.2738, "low": 154.238086, "close": 164.976181, "volume": 2400922}, "trend_line": 161.797867, "activity_lines": {"activity_5": 159.5746, "activity_10": 161.390906, "activity_20": 166.40096, "activity_30": 165.370317}, "trend_signal": 0, "fair_value": 130.956592, "relative_strength": -14.768816, "rate_of_change": 0.42740680199820885, "market_dynamics": -0.855341, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.511905, "high": 168.39285, "low": 158.142853, "close": 159.119049, "volume": 896109}, "trend_line": 162.195962, "activity_lines": {"activity_5": 159.314284, "activity_10": 160.636578, "activity_20": 165.559577, "activity_30": 165.19749}, "trend_signal": 0, "fair_value": 131.527391, "relative_strength": -18.277445, "rate_of_change": 0.24604465273946538, "market_dynamics": -0.869711, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.678566, "high": 160.583333, "low": 152.285711, "close": 153.261902, "volume": 541840}, "trend_line": 162.541709, "activity_lines": {"activity_5": 157.817458, "activity_10": 159.012552, "activity_20": 164.137128, "activity_30": 164.621099}, "trend_signal": 0, "fair_value": 132.080427, "relative_strength": -19.709285, "rate_of_change": 0.21316621926752324, "market_dynamics": -0.904909, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.702374, "high": 157.654759, "low": 151.309515, "close": 152.285706, "volume": 463460}, "trend_line": 163.013681, "activity_lines": {"activity_5": 156.060313, "activity_10": 157.530516, "activity_20": 162.642627, "activity_30": 163.959421}, "trend_signal": 0, "fair_value": 132.624878, "relative_strength": -22.190765, "rate_of_change": 0.29036977825795707, "market_dynamics": -1.032123, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.797613, "high": 158.630942, "low": 148.869044, "close": 157.166656, "volume": 967138}, "trend_line": 163.537216, "activity_lines": {"activity_5": 155.865073, "activity_10": 157.104541, "activity_20": 161.645517, "activity_30": 163.582194}, "trend_signal": 0, "fair_value": 133.209927, "relative_strength": -21.206803, "rate_of_change": 0.3211601607843023, "market_dynamics": -1.016244, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.630946, "high": 160.09524, "low": 151.797618, "close": 156.678574, "volume": 1607506}, "trend_line": 163.679319, "activity_lines": {"activity_5": 155.637298, "activity_10": 156.740689, "activity_20": 160.671652, "activity_30": 163.139701}, "trend_signal": 0, "fair_value": 133.793592, "relative_strength": -23.272152, "rate_of_change": 0.08689337110886836, "market_dynamics": -0.932211, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.654755, "high": 166.44047, "low": 156.190475, "close": 163.023804, "volume": 1647675}, "trend_line": 163.969423, "activity_lines": {"activity_5": 158.077773, "activity_10": 157.690256, "activity_20": 160.369497, "activity_30": 163.097409}, "trend_signal": 0, "fair_value": 134.415023, "relative_strength": -22.49742, "rate_of_change": 0.17723925158804804, "market_dynamics": -0.634378, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.023801, "high": 163.999992, "low": 153.261908, "close": 156.190475, "volume": 1001860}, "trend_line": 163.999997, "activity_lines": {"activity_5": 157.980155, "activity_10": 157.521641, "activity_20": 159.544384, "activity_30": 162.595542}, "trend_signal": 0, "fair_value": 134.99556, "relative_strength": -26.607538, "rate_of_change": 0.01864615941229569, "market_dynamics": -0.40955, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.166659, "high": 163.511907, "low": 151.309515, "close": 152.285706, "volume": 1281983}, "trend_line": 164.048806, "activity_lines": {"activity_5": 156.38571, "activity_10": 156.607571, "activity_20": 158.482195, "activity_30": 161.839781}, "trend_signal": 0, "fair_value": 135.546993, "relative_strength": -28.118166, "rate_of_change": 0.029761585910276358, "market_dynamics": -0.420225, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.28571, "high": 152.28571, "low": 143.988086, "close": 144.476181, "volume": 742219}, "trend_line": 163.65833, "activity_lines": {"activity_5": 152.188089, "activity_10": 154.255839, "activity_20": 156.852887, "activity_30": 160.577031}, "trend_signal": 0, "fair_value": 136.024509, "relative_strength": -30.421576, "rate_of_change": -0.23802428650410698, "market_dynamics": -0.595839, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.428562, "high": 146.916657, "low": 143.5, "close": 143.5, "volume": 255666}, "trend_line": 163.235314, "activity_lines": {"activity_5": 148.511106, "activity_10": 151.992853, "activity_20": 155.314225, "activity_30": 159.276494}, "trend_signal": 0, "fair_value": 136.496931, "relative_strength": -33.897919, "rate_of_change": -0.25847508037019457, "market_dynamics": -0.953332, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.45237, "high": 151.309525, "low": 143.49999, "close": 147.892853, "volume": 507400}, "trend_line": 163.023806, "activity_lines": {"activity_5": 147.17698, "activity_10": 150.919043, "activity_20": 154.300846, "activity_30": 158.286657}, "trend_signal": 0, "fair_value": 136.996349, "relative_strength": -34.492992, "rate_of_change": -0.12957245268629844, "market_dynamics": -1.086978, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.964288, "high": 148.86905, "low": 135.202383, "close": 138.619049, "volume": 614502}, "trend_line": 162.389282, "activity_lines": {"activity_5": 143.760315, "activity_10": 148.3632, "activity_20": 152.50884, "activity_30": 156.712157}, "trend_signal": 0, "fair_value": 137.439229, "relative_strength": -34.47003, "rate_of_change": -0.38922168213886443, "market_dynamics": -1.235006, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.226191, "high": 141.059513, "low": 126.904763, "close": 139.107132, "volume": 777064}, "trend_line": 161.722218, "activity_lines": {"activity_5": 141.677773, "activity_10": 146.162333, "activity_20": 150.916719, "activity_30": 155.210083}, "trend_signal": 0, "fair_value": 137.881746, "relative_strength": -33.081208, "rate_of_change": -0.4107808051026486, "market_dynamics": -1.2464, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.059512, "high": 143.499998, "low": 133.25, "close": 133.25, "volume": 915093}, "trend_line": 160.436901, "activity_lines": {"activity_5": 138.521425, "activity_10": 143.136143, "activity_20": 148.873692, "activity_30": 153.373166}, "trend_signal": 0, "fair_value": 138.279153, "relative_strength": -35.346825, "rate_of_change": -0.7947683477850843, "market_dynamics": -1.239542, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.297611, "high": 132.761908, "low": 128.857132, "close": 131.297623, "volume": 437275}, "trend_line": 159.119044, "activity_lines": {"activity_5": 135.462697, "activity_10": 140.189824, "activity_20": 146.798126, "activity_30": 151.493212}, "trend_signal": 0, "fair_value": 138.672191, "relative_strength": -34.763243, "rate_of_change": -0.8214176363329304, "market_dynamics": -1.403967, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.880948, "high": 128.857141, "low": 122.511903, "close": 123.488091, "volume": 317261}, "trend_line": 156.906345, "activity_lines": {"activity_5": 130.614284, "activity_10": 136.285062, "activity_20": 144.141493, "activity_30": 149.194441}, "trend_signal": 0, "fair_value": 138.940108, "relative_strength": -36.908409, "rate_of_change": -1.3905934477585316, "market_dynamics": -1.499339, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.952384, "high": 135.690479, "low": 123.000003, "close": 133.738098, "volume": 688737}, "trend_line": 155.214282, "activity_lines": {"activity_5": 130.809524, "activity_10": 134.962769, "activity_20": 142.681857, "activity_30": 147.699715}, "trend_signal": 0, "fair_value": 139.265584, "relative_strength": -36.432315, "rate_of_change": -1.0783904245554827, "market_dynamics": -1.463566, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.297614, "high": 147.89286, "low": 126.904757, "close": 143.988098, "volume": 1802337}, "trend_line": 153.701187, "activity_lines": {"activity_5": 134.746827, "activity_10": 135.912337, "activity_20": 142.29603, "activity_30": 146.975445}, "trend_signal": 0, "fair_value": 139.674803, "relative_strength": -33.690488, "rate_of_change": -0.9748426372258661, "market_dynamics": -1.098167, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.964286, "high": 144.964286, "low": 131.785708, "close": 132.273804, "volume": 934034}, "trend_line": 152.009124, "activity_lines": {"activity_5": 134.453967, "activity_10": 134.882899, "activity_20": 140.829419, "activity_30": 145.593034}, "trend_signal": 0, "fair_value": 140.004858, "relative_strength": -41.815613, "rate_of_change": -1.100878290549565, "market_dynamics": -0.935644, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.249994, "high": 150.333328, "low": 130.809517, "close": 150.333328, "volume": 1872682}, "trend_line": 151.488489, "activity_lines": {"activity_5": 140.246029, "activity_10": 137.358873, "activity_20": 141.210598, "activity_30": 145.484918}, "trend_signal": 0, "fair_value": 140.469297, "relative_strength": -33.267301, "rate_of_change": -0.3425024671545551, "market_dynamics": -0.30327, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.190471, "high": 180.595236, "low": 154.23809, "close": 161.559525, "volume": 8999583}, "trend_line": 151.211902, "activity_lines": {"activity_5": 148.51111, "activity_10": 141.75173, "activity_20": 142.730667, "activity_30": 146.134662}, "trend_signal": 0, "fair_value": 141.015592, "relative_strength": -32.272484, "rate_of_change": -0.18257954899792944, "market_dynamics": 0.392863, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.071423, "high": 168.880944, "low": 155.214284, "close": 160.09523, "volume": 2944077}, "trend_line": 150.853965, "activity_lines": {"activity_5": 153.749996, "activity_10": 145.629868, "activity_20": 144.099657, "activity_30": 146.70778}, "trend_signal": 0, "fair_value": 141.544936, "relative_strength": -31.490772, "rate_of_change": -0.2367121868489036, "market_dynamics": 0.710351, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.142852, "high": 170.833329, "low": 157.166659, "close": 168.392853, "volume": 2709201}, "trend_line": 151.081743, "activity_lines": {"activity_5": 159.997615, "activity_10": 150.626188, "activity_20": 146.226358, "activity_30": 147.839321}, "trend_signal": 0, "fair_value": 142.136779, "relative_strength": -29.146734, "rate_of_change": 0.15099238525152503, "market_dynamics": 1.293155, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.39285, "high": 175.714279, "low": 155.214278, "close": 175.714279, "volume": 3876863}, "trend_line": 151.423409, "activity_lines": {"activity_5": 167.058725, "activity_10": 156.421208, "activity_20": 148.973636, "activity_30": 149.428517}, "trend_signal": 0, "fair_value": 142.778464, "relative_strength": -29.496102, "rate_of_change": 0.2261464510639142, "market_dynamics": 1.454421, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.964277, "high": 196.702368, "low": 168.392855, "close": 171.321426, "volume": 9928494}, "trend_line": 151.618648, "activity_lines": {"activity_5": 169.759519, "activity_10": 160.645451, "activity_20": 151.214226, "activity_30": 150.71226}, "trend_signal": 0, "fair_value": 143.361733, "relative_strength": -31.139762, "rate_of_change": 0.12893581071075677, "market_dynamics": 1.453728, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.238087, "high": 178.642855, "low": 154.238087, "close": 170.833328, "volume": 3042435}, "trend_line": 151.651187, "activity_lines": {"activity_5": 170.898408, "activity_10": 164.053243, "activity_20": 153.338602, "activity_30": 151.951917}, "trend_signal": 1, "fair_value": 143.909871, "relative_strength": -29.27775, "rate_of_change": 0.021461080433843246, "market_dynamics": 1.412579, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.29762, "high": 186.452375, "low": 169.36904, "close": 183.523804, "volume": 2593893}, "trend_line": 152.627378, "activity_lines": {"activity_5": 175.649201, "activity_10": 168.907571, "activity_20": 156.634407, "activity_30": 154.008215}, "trend_signal": 1, "fair_value": 144.358981, "relative_strength": -27.020154, "rate_of_change": 0.6437081168378854, "market_dynamics": 1.369606, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.083324, "high": 183.5238, "low": 158.142856, "close": 158.630951, "volume": 1971588}, "trend_line": 152.871425, "activity_lines": {"activity_5": 170.540472, "activity_10": 168.330732, "activity_20": 157.429305, "activity_30": 154.395542}, "trend_signal": 1, "fair_value": 144.74162, "relative_strength": -33.42528, "rate_of_change": 0.15989726299300958, "market_dynamics": 1.11535, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.11904, "high": 177.0, "low": 158.630944, "close": 170.5, "volume": 1240135}, "trend_line": 153.25079, "activity_lines": {"activity_5": 170.038887, "activity_10": 169.645668, "activity_20": 159.324373, "activity_30": 155.532869}, "trend_signal": 1, "fair_value": 145.130519, "relative_strength": -31.020768, "rate_of_change": 0.2481595235996571, "market_dynamics": 0.877752, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.0, "high": 178.0, "low": 160.0, "close": 160.5, "volume": 1109227}, "trend_line": 153.101584, "activity_lines": {"activity_5": 166.551586, "activity_10": 168.4474, "activity_20": 160.143138, "activity_30": 156.00056}, "trend_signal": 1, "fair_value": 145.516411, "relative_strength": -32.248039, "rate_of_change": -0.09736067265949651, "market_dynamics": 0.684696, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 164.5, "high": 164.5, "low": 142.5, "close": 144.5, "volume": 928102}, "trend_line": 152.614283, "activity_lines": {"activity_5": 158.45238, "activity_10": 164.155193, "activity_20": 159.35714, "activity_30": 155.445619}, "trend_signal": 1, "fair_value": 145.799738, "relative_strength": -34.325138, "rate_of_change": -0.31828606031927287, "market_dynamics": 0.285757, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 144.5, "high": 153.0, "low": 137.0, "close": 149.5, "volume": 817050}, "trend_line": 152.488886, "activity_lines": {"activity_5": 153.775397, "activity_10": 161.08225, "activity_20": 159.06349, "activity_30": 155.244698}, "trend_signal": 1, "fair_value": 145.930832, "relative_strength": -32.767342, "rate_of_change": -0.08216596607801933, "market_dynamics": 0.042701, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 151.0, "high": 151.0, "low": 126.0, "close": 141.0, "volume": 911402}, "trend_line": 152.112696, "activity_lines": {"activity_5": 148.533333, "activity_10": 156.656492, "activity_20": 157.908501, "activity_30": 154.50348}, "trend_signal": 0, "fair_value": 145.869565, "relative_strength": -34.985317, "rate_of_change": -0.24669994638167153, "market_dynamics": -0.295975, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 140.0, "high": 153.0, "low": 138.5, "close": 146.0, "volume": 799061}, "trend_line": 151.740474, "activity_lines": {"activity_5": 146.133333, "activity_10": 153.637878, "activity_20": 157.22069, "activity_30": 154.109112}, "trend_signal": 0, "fair_value": 145.86133, "relative_strength": -33.492336, "rate_of_change": -0.24470146791691444, "market_dynamics": -0.579495, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 162.5, "low": 146.5, "close": 161.5, "volume": 1005447}, "trend_line": 151.901188, "activity_lines": {"activity_5": 150.533333, "activity_10": 153.977705, "activity_20": 157.948354, "activity_30": 154.738759}, "trend_signal": 0, "fair_value": 146.099319, "relative_strength": -28.114103, "rate_of_change": 0.10591373268017107, "market_dynamics": -0.594574, "expectation": {"probability": 48.4314, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.438579, 107.541185, 113.619594, 109.411463, 104.268192, 110.3466, 118.762875, 119.230437, 119.230439, 108.476317, 102.397905, 94.449212, 97.72221, 97.722208, 99.124919, 102.865476, 105.670897, 108.008757, 104.735756, 100.527628, 98.657347, 100.995199, 98.657345, 105.670897, 107.073613, 115.489879, 122.971005, 123.906147, 127.179132, 132.322418, 126.244002, 124.841289, 122.971008, 129.516983, 124.841292, 132.789994, 126.711568, 115.95745, 117.360164, 117.827728, 116.892592, 117.827729, 163.18206, 166.45505, 146.817095, 140.271119, 153.36309, 155.700928, 190.51934, 182.898562, 162.89405, 150.033986, 148.60509, 165.275523, 168.133309, 153.844363, 173.848895, 159.083641, 154.796972, 156.225859, 160.988847, 159.083649, 156.22586, 168.609605, 160.512551, 153.368059, 145.271004, 141.46062, 146.699893, 147.652487, 146.22359, 143.365807, 169.562217, 193.377128, 186.23266, 161.941451, 161.465136, 168.133311, 197.663813, 188.137851, 200.045312, 188.137847, 179.564476, 178.61189, 168.133318, 152.415474, 141.460617, 121.932378, 127.171662, 133.363546, 138.602808, 143.365805, 148.128792, 142.889505, 137.650229, 143.365808, 151.462873, 151.462885, 156.702158, 149.357141, 156.678568, 157.16666, 154.238091, 155.70237, 159.119043, 182.547615, 177.666659, 188.404756, 186.940464, 187.428571, 183.035708, 167.904764, 171.809513, 156.190476, 163.023798, 167.416669, 165.952374, 172.297608, 155.214279, 153.261908, 158.630943, 163.511905, 156.678566, 155.702374, 151.797613, 158.630946, 157.654755, 163.023801, 157.166659, 152.28571, 146.428562, 145.45237, 144.964288, 134.226191, 141.059512, 131.297611, 127.880948, 124.952384, 131.297614, 144.964286, 133.249994, 156.190471, 161.071423, 158.142852, 168.39285, 185.964277, 154.238087, 172.29762, 181.083324, 159.11904, 171.0, 164.5, 144.5, 151.0, 140.0, 146.5], "highs": [126.711564, 120.633152, 124.373713, 109.411463, 108.476324, 121.568294, 129.049424, 122.035866, 122.035861, 108.476317, 106.606036, 100.060057, 98.189775, 101.930342, 103.800616, 110.346607, 110.346602, 109.879033, 104.735756, 100.527628, 103.333046, 100.995199, 114.087163, 111.749313, 128.114275, 125.308858, 123.438575, 129.516992, 139.335974, 137.933263, 143.544104, 133.725129, 130.452124, 134.192695, 132.322429, 144.011684, 127.646709, 119.698011, 121.568296, 118.295299, 120.16558, 157.103653, 171.130756, 172.065906, 146.817095, 161.779355, 157.103653, 195.282312, 200.045311, 193.377126, 163.846647, 161.465145, 163.846634, 170.514818, 169.085906, 180.99337, 180.040774, 164.799238, 159.083658, 166.228134, 162.89404, 169.562222, 177.65928, 168.609605, 160.988849, 156.702152, 150.986571, 147.176185, 151.939177, 149.55768, 149.55768, 175.277788, 206.237195, 202.426801, 216.715747, 170.038516, 177.659284, 204.808299, 212.90536, 211.952762, 217.192053, 195.282311, 180.993373, 180.517084, 173.3726, 156.702164, 141.460617, 135.74502, 133.363527, 145.747307, 144.318405, 156.702159, 154.320671, 147.176191, 146.223595, 160.988845, 165.275525, 166.228124, 160.036246, 163.023809, 161.559523, 158.630952, 159.607133, 167.904749, 173.27381, 188.892853, 199.142859, 201.583333, 210.369046, 192.309511, 185.96428, 172.785716, 175.71428, 167.90476, 171.809522, 169.369047, 171.809516, 175.714274, 156.19047, 164.976185, 173.2738, 168.39285, 160.583333, 157.654759, 158.630942, 160.09524, 166.44047, 163.999992, 163.511907, 152.28571, 146.916657, 151.309525, 148.86905, 141.059513, 143.499998, 132.761908, 128.857141, 135.690479, 147.89286, 144.964286, 150.333328, 180.595236, 168.880944, 170.833329, 175.714279, 196.702368, 178.642855, 186.452375, 183.5238, 177.0, 178.0, 164.5, 153.0, 151.0, 153.0, 162.5], "lows": [106.606041, 104.735762, 108.47632, 104.268188, 100.995193, 106.138471, 115.48988, 115.022306, 113.619597, 100.995193, 93.0465, 93.327046, 91.737301, 97.254636, 97.254638, 102.397905, 100.995193, 103.800613, 98.189778, 96.319495, 97.254636, 97.254639, 93.981645, 103.800615, 106.138472, 112.216888, 119.698012, 121.568295, 121.100731, 123.438576, 122.035866, 122.503437, 122.035866, 123.438578, 123.906161, 127.179138, 109.41146, 110.346605, 115.489882, 112.68445, 114.087169, 116.425018, 154.298223, 149.622526, 134.192694, 136.530556, 143.544105, 153.830647, 173.848898, 162.894028, 140.031713, 133.36354, 125.742762, 158.13106, 147.652478, 149.08138, 153.36807, 150.510268, 149.557683, 155.74956, 155.273272, 157.178456, 155.749561, 158.131052, 147.176199, 140.508018, 140.508016, 136.697637, 140.984318, 145.270995, 140.984319, 139.55542, 168.60962, 180.993371, 172.420003, 153.368073, 160.036241, 165.75182, 186.708943, 186.708956, 188.137837, 178.135579, 166.228111, 164.322922, 156.702162, 148.605087, 114.311605, 121.932378, 117.169398, 131.934651, 125.742755, 141.460612, 140.508008, 135.745034, 134.792438, 140.508018, 151.462873, 148.128796, 149.845236, 145.940478, 153.261902, 149.357141, 150.821417, 153.749991, 156.678561, 170.345233, 177.666659, 178.642859, 182.059512, 181.571428, 165.464282, 164.000002, 168.880947, 156.190476, 161.071417, 162.535708, 157.654763, 149.357145, 148.86904, 151.797622, 154.238086, 158.142853, 152.285711, 151.309515, 148.869044, 151.797618, 156.190475, 153.261908, 151.309515, 143.988086, 143.5, 143.49999, 135.202383, 126.904763, 133.25, 128.857132, 122.511903, 123.000003, 126.904757, 131.785708, 130.809517, 154.23809, 155.214284, 157.166659, 155.214278, 168.392855, 154.238087, 169.36904, 158.142856, 158.630944, 160.0, 142.5, 137.0, 126.0, 138.5, 146.5], "closes": [106.606041, 112.684456, 109.411461, 104.268188, 100.995193, 121.100723, 119.698013, 117.360161, 115.022308, 102.397903, 94.449211, 95.851929, 96.787064, 97.254639, 101.930336, 105.203331, 108.008751, 105.203331, 99.124916, 97.722206, 99.124916, 97.254639, 104.735756, 106.138474, 114.554733, 122.035866, 121.100723, 124.373718, 132.322418, 124.373718, 124.373718, 122.971008, 129.516983, 124.373718, 130.919708, 127.646713, 114.554733, 115.957451, 116.892593, 113.619591, 117.827728, 157.103653, 154.298233, 150.557663, 140.271118, 153.830658, 153.830658, 188.614136, 180.993378, 162.894028, 146.69989, 153.368073, 163.846634, 164.799225, 151.939163, 169.56221, 160.988846, 154.796967, 154.320679, 160.036255, 158.607361, 157.654755, 165.275528, 159.559952, 152.415482, 144.318405, 143.365799, 144.794693, 145.747299, 146.223587, 142.889511, 164.799225, 194.329727, 183.374863, 172.896301, 159.559952, 174.325195, 197.187515, 187.185242, 203.855698, 190.04303, 178.611877, 178.13559, 164.322922, 159.559952, 156.702164, 117.169395, 127.171654, 130.505737, 138.602829, 144.318405, 147.176193, 142.889511, 138.126526, 141.460617, 152.415482, 154.320679, 155.27327, 150.821426, 156.190475, 156.190475, 154.238098, 157.65475, 159.119049, 171.809525, 170.833328, 189.869049, 184.5, 189.380951, 183.035706, 165.952377, 169.857132, 170.833328, 161.559525, 165.464279, 165.464279, 169.857132, 154.238098, 151.309525, 159.119049, 164.976181, 159.119049, 153.261902, 152.285706, 157.166656, 156.678574, 163.023804, 156.190475, 152.285706, 144.476181, 143.5, 147.892853, 138.619049, 139.107132, 133.25, 131.297623, 123.488091, 133.738098, 143.988098, 132.273804, 150.333328, 161.559525, 160.09523, 168.392853, 175.714279, 171.321426, 170.833328, 183.523804, 158.630951, 170.5, 160.5, 144.5, 149.5, 141.0, 146.0, 161.5], "volumes": [5033000, 5776000, 5955000, 1674000, 1371000, 7328000, 5761000, 1673000, 2222000, 1471000, 1300000, 680000, 862000, 858000, 805000, 1229000, 1137000, 661000, 739000, 431000, 515000, 162000, 1800000, 1410275, 8487000, 2915000, 899000, 2179000, 6885000, 2404000, 7767000, 2176000, 1752000, 2030000, 1507000, 4376000, 1471000, 841000, 365000, 405000, 676000, 10377000, 12297000, 3920000, 2792000, 9906000, 3532000, 18621000, 14826000, 6756000, 2190000, 5953000, 7161000, 7059000, 3822000, 7127000, 5492000, 2506000, 1667000, 2391000, 666000, 1905000, 4246000, 1364000, 987000, 1647000, 1525000, 722685, 1682000, 873000, 1165000, 10952000, 27814000, 10636000, 20082000, 7036000, 4788000, 12862763, 10075540, 9472205, 8864884, 4595608, 3207796, 2769376, 2569942, 1194305, 2014420, 2393692, 1745411, 2509143, 2754462, 5592790, 2711677, 1086458, 1143839, 4588855, 3354200, 4124591, 1527582, 1539554, 1325427, 1124397, 1221140, 2986108, 3474215, 7436191, 8773479, 6480294, 9964806, 3168903, 2204603, 811012, 707591, 1254045, 934005, 739203, 1319399, 2243784, 977040, 1459185, 2400922, 896109, 541840, 463460, 967138, 1607506, 1647675, 1001860, 1281983, 742219, 255666, 507400, 614502, 777064, 915093, 437275, 317261, 688737, 1802337, 934034, 1872682, 8999583, 2944077, 2709201, 3876863, 9928494, 3042435, 2593893, 1971588, 1240135, 1109227, 928102, 817050, 911402, 799061, 1005447], "sma": {"5": [null, null, null, null, 106.7931, 109.692, 111.0947, 112.6845, 114.8353, 115.1158, 109.7855, 105.0163, 100.9017, 97.3481, 97.2546, 99.4055, 101.8368, 103.5201, 103.8941, 103.0525, 101.8368, 99.686, 99.5925, 100.9952, 104.3617, 108.9439, 113.7131, 117.6407, 122.8775, 124.8413, 125.3089, 125.6829, 126.7116, 125.1218, 126.431, 127.0856, 125.4024, 122.6905, 121.1942, 117.7342, 115.7704, 124.2802, 131.9484, 138.6814, 144.0117, 151.2123, 150.5577, 157.4208, 163.508, 168.0326, 166.6064, 166.5139, 161.5604, 158.3216, 156.1306, 160.7031, 162.2272, 160.4173, 158.3216, 159.941, 157.75, 157.0832, 159.1789, 160.2268, 158.7026, 155.8448, 152.987, 148.8909, 146.1283, 144.89, 144.6042, 148.8909, 158.7979, 166.3234, 171.6579, 174.992, 176.8972, 177.4688, 178.2308, 184.4227, 190.5193, 191.3767, 187.5663, 182.9938, 174.1347, 167.4665, 155.178, 144.9852, 138.2218, 134.0304, 131.5536, 137.555, 140.6985, 142.2227, 142.7943, 144.4137, 145.8426, 148.3193, 150.8583, 153.8043, 154.5593, 154.5427, 155.019, 156.6786, 159.8024, 162.731, 169.8571, 175.2262, 181.2786, 183.5238, 182.5476, 178.5452, 175.8119, 170.2476, 166.7333, 166.6357, 166.6357, 163.3167, 161.2667, 159.9976, 159.9, 157.7524, 157.5571, 157.7524, 157.3619, 155.7024, 156.4833, 157.069, 157.069, 154.5309, 151.8952, 148.869, 145.3548, 142.719, 140.4738, 138.0333, 133.1524, 132.1762, 133.1524, 132.9571, 136.7643, 144.3786, 149.65, 154.5309, 163.219, 167.4167, 169.2714, 173.9571, 172.0048, 170.9619, 168.7976, 163.531, 156.7262, 153.2, 148.3, 148.5], "10": [118.070688, 117.992879, 119.040092, 118.483738, 118.553169, 120.633153, 119.698012, 116.378262, 113.152026, 110.954445, 109.738762, 108.055509, 106.793069, 106.091714, 106.185229, 104.59549, 103.426563, 102.21088, 100.621141, 100.153571, 100.621142, 100.761413, 101.556282, 102.444666, 103.707105, 105.390359, 106.699556, 108.616595, 111.936345, 114.601496, 117.126376, 119.698013, 122.176136, 123.99966, 125.636158, 126.197243, 125.542644, 124.701017, 123.158034, 122.082622, 121.428023, 124.841287, 127.319412, 129.937807, 130.872948, 133.491342, 137.418935, 144.684603, 151.094682, 156.022125, 158.909342, 158.535784, 159.490624, 160.91478, 162.081584, 163.65474, 164.370558, 160.988841, 158.321572, 158.035794, 159.226541, 159.65521, 159.798099, 159.274172, 159.321804, 156.797423, 155.035118, 154.034891, 153.177553, 151.796286, 150.224501, 150.938948, 153.844368, 156.225859, 158.273941, 159.798096, 162.894035, 168.133318, 172.277112, 178.040323, 182.755675, 184.13694, 182.517526, 180.612332, 179.278697, 178.992919, 173.277339, 166.275752, 160.607802, 154.082515, 149.510053, 146.366484, 142.841876, 140.222237, 138.412303, 137.983635, 141.698763, 144.508925, 146.540494, 148.299258, 149.486465, 150.192656, 151.66918, 153.768432, 156.803323, 158.645108, 162.199945, 165.122618, 168.97857, 171.663093, 172.639283, 174.201187, 175.519045, 175.763092, 175.128568, 174.591663, 172.590471, 169.564281, 165.757138, 163.365472, 163.267853, 162.194045, 160.436902, 159.50952, 158.679758, 157.801187, 157.117854, 157.313092, 157.41071, 155.946423, 153.798805, 152.676186, 151.2119, 149.894043, 147.502377, 144.964282, 141.010711, 138.765473, 137.935713, 136.715475, 137.398808, 138.765475, 140.913093, 143.841665, 148.088093, 152.090473, 156.824997, 161.803568, 163.267853, 167.090472, 168.10714, 166.401187, 165.341664, 162.602379, 159.630951, 158.648808], "20": [98.683696, 100.169728, 101.632804, 102.806947, 103.962671, 106.200828, 108.309848, 110.374591, 112.345134, 113.448456, 113.904725, 113.024194, 112.916581, 112.287726, 112.369199, 112.614321, 111.562288, 109.294571, 106.886584, 105.554008, 105.179952, 104.408461, 104.174676, 104.26819, 104.946167, 104.992924, 105.06306, 105.413738, 106.278743, 107.377534, 108.873759, 110.229713, 111.866209, 113.222163, 114.671632, 115.793801, 116.1211, 116.658806, 117.54719, 118.342059, 119.277199, 122.26965, 124.747774, 126.968733, 128.254553, 129.844292, 131.480789, 134.69281, 137.126358, 139.052373, 140.168682, 141.688535, 143.405018, 145.426293, 146.477266, 148.573041, 150.894746, 152.836722, 154.708127, 157.02896, 159.067941, 159.095497, 159.644361, 160.094476, 160.701694, 160.226081, 159.702838, 157.511866, 155.749562, 154.91604, 154.725521, 155.297079, 156.821233, 157.750015, 158.797872, 158.297759, 158.964577, 161.084104, 162.727332, 164.918305, 166.490088, 167.537944, 168.180947, 168.419096, 168.776319, 169.395507, 168.085687, 167.204535, 166.442457, 166.061419, 166.132864, 165.251712, 162.679701, 160.417284, 158.8455, 158.488277, 157.488051, 155.392339, 153.574148, 151.190887, 149.498259, 148.27957, 147.255528, 146.995334, 147.607813, 148.314371, 151.949354, 154.815771, 157.759532, 159.981176, 161.062874, 162.196921, 163.594112, 164.765762, 165.965945, 166.618385, 167.395208, 167.343449, 167.367854, 167.514283, 167.953568, 168.197616, 167.977973, 167.636306, 166.904163, 166.196425, 164.854163, 163.438686, 161.583924, 159.655948, 158.533329, 157.435115, 155.824401, 154.701782, 153.091068, 151.382735, 149.064283, 148.039283, 147.673211, 146.330949, 145.598806, 145.72083, 146.062497, 146.867854, 147.795235, 148.527378, 148.917854, 150.28452, 150.601783, 151.902974, 152.752974, 152.583331, 153.127379, 153.222022, 153.859522, 155.369641], "30": [89.26226, 90.830851, 92.269162, 93.411979, 94.451747, 96.155648, 97.82792, 99.40411, 100.863038, 101.943512, 102.368718, 102.798322, 103.352892, 103.901869, 104.703524, 105.665715, 106.682086, 107.653354, 108.437137, 109.016828, 109.476864, 108.9366, 109.129815, 109.006706, 109.481834, 110.206334, 109.941377, 109.068579, 108.569837, 108.569837, 109.162093, 109.504978, 110.175162, 110.845347, 111.842831, 112.06103, 111.889588, 111.842831, 111.905173, 112.27923, 113.058514, 115.100238, 117.017277, 118.794044, 120.07207, 121.692981, 123.220378, 126.000738, 128.729687, 130.902081, 132.487913, 134.358361, 136.328724, 138.284082, 139.53023, 141.114441, 142.444045, 143.458154, 144.191429, 145.38018, 146.521302, 147.677427, 148.869378, 150.042253, 150.758778, 151.314502, 152.27487, 153.236112, 154.197935, 155.284735, 156.120128, 156.376647, 157.71103, 158.804937, 159.892443, 160.083419, 160.766571, 161.05235, 161.258745, 162.624134, 164.068906, 164.910366, 165.386664, 165.370788, 165.624814, 165.196146, 163.735497, 162.814654, 162.020822, 161.306375, 160.830076, 160.480791, 159.73459, 159.020143, 158.65498, 158.924883, 159.290046, 159.639332, 159.808469, 160.140699, 160.584064, 160.232027, 159.009527, 158.201, 158.164774, 158.540554, 159.058682, 158.635765, 158.708955, 158.014956, 157.211934, 156.920109, 156.6767, 156.584587, 156.781398, 157.073468, 158.829726, 159.731941, 160.425401, 161.109275, 161.797867, 162.195962, 162.541709, 163.013681, 163.537216, 163.679319, 163.969423, 163.999997, 164.048806, 163.65833, 163.235314, 163.023806, 162.389282, 161.722218, 160.436901, 159.119044, 156.906345, 155.214282, 153.701187, 152.009124, 151.488489, 151.211902, 150.853965, 151.081743, 151.423409, 151.618648, 151.651187, 152.627378, 152.871425, 153.25079, 153.101584, 152.614283, 152.488886, 152.112696, 151.740474, 151.901188], "50": [79.15632, 79.94135, 80.722644, 81.446457, 82.161088, 83.317768, 84.53898, 85.69528, 86.875624, 87.819818, 88.63227, 89.398345, 90.097798, 90.670448, 91.381997, 92.084574, 92.904984, 93.662023, 94.326541, 94.96845, 95.629337, 96.261895, 97.031367, 97.754463, 98.649515, 99.690558, 100.721976, 101.807961, 103.02932, 104.11712, 104.970734, 105.770878, 106.758219, 107.629987, 108.690767, 109.716949, 110.457692, 111.255535, 112.081158, 112.74692, 113.396998, 114.26982, 115.376998, 116.191517, 116.990922, 118.061517, 118.557142, 119.318271, 119.992446, 120.762852, 121.564729, 122.378401, 123.467105, 124.677725, 125.696605, 126.665834, 127.491651, 128.240387, 129.026355, 130.179122, 131.462285, 132.698341, 134.068111, 135.314217, 136.32392, 137.106221, 137.813362, 138.605189, 139.537637, 140.507665, 141.382957, 142.733848, 144.525728, 146.070455, 147.237287, 147.987769, 149.052258, 150.508534, 151.60579, 153.19543, 154.508816, 155.621634, 156.594006, 157.39299, 157.965795, 158.546904, 158.599197, 158.823481, 159.095744, 159.595409, 160.125222, 159.926673, 159.698499, 159.449876, 159.473666, 159.445362, 159.455163, 158.788345, 158.184906, 158.050835, 158.240647, 158.258048, 158.13421, 158.020606, 158.418014, 158.443436, 159.02104, 159.615101, 160.316306, 160.776295, 160.923195, 161.167243, 161.278399, 161.31839, 161.579366, 162.002284, 162.532111, 162.720979, 162.832223, 163.090132, 163.531866, 163.418262, 162.596906, 161.975123, 161.66053, 161.602902, 161.376874, 160.556934, 159.858943, 158.671352, 157.740492, 157.126111, 156.335781, 155.831465, 155.305266, 154.797175, 154.923549, 155.054878, 155.324525, 155.197944, 155.318243, 155.60591, 155.950024, 156.55535, 157.240424, 157.618543, 157.948796, 158.513806, 158.669997, 158.956187, 159.042378, 158.847616, 158.684521, 158.32214, 157.805949, 157.619283], "200": [93.975697, 94.25741, 94.527671, 94.766319, 95.000396, 95.33631, 95.671434, 96.003386, 96.323976, 96.581772, 96.796221, 97.0167, 97.241528, 97.470987, 97.721531, 97.991061, 98.274291, 98.545458, 98.785906, 99.033099, 99.288943, 99.529539, 99.811471, 100.105659, 100.447496, 100.857531, 101.284509, 101.694113, 102.141494, 102.537995, 102.930565, 103.311208, 103.706892, 104.060481, 104.428129, 104.778102, 105.023306, 105.247681, 105.40139, 105.388052, 105.328603, 105.416639, 105.571126, 105.718647, 105.699047, 105.564491, 105.478557, 105.549774, 105.613067, 105.307541, 104.808709, 104.594714, 104.3694, 104.264537, 104.105433, 103.977439, 104.049692, 104.062481, 104.07289, 104.125289, 104.178927, 104.165766, 104.247715, 104.319529, 104.419333, 104.495419, 104.61201, 104.697183, 104.842449, 104.998478, 105.136161, 105.356567, 105.744744, 106.044615, 106.302152, 106.523187, 106.76775, 107.007582, 107.207462, 107.463869, 107.61768, 107.836729, 108.085254, 108.266391, 108.438804, 108.653933, 108.684812, 108.740553, 108.80458, 108.907416, 109.028771, 109.169444, 109.305451, 109.417642, 109.58339, 109.773733, 109.981985, 110.142074, 110.392274, 110.703381, 111.016595, 111.206273, 111.472028, 111.793564, 112.165911, 112.577623, 113.109796, 113.636614, 114.174775, 114.594825, 114.956849, 115.34893, 115.689006, 116.003782, 116.342296, 116.691344, 117.093961, 117.405841, 117.700971, 118.043576, 118.43443, 118.795997, 119.140921, 119.42829, 119.742172, 120.08943, 120.472628, 120.845258, 121.198785, 121.515371, 121.825391, 122.170438, 122.435826, 122.615164, 122.853708, 123.084596, 123.305091, 123.573886, 123.898988, 124.146135, 124.499592, 124.955532, 125.419321, 125.966736, 126.523074, 127.045648, 127.539003, 128.103073, 128.552663, 129.059329, 129.501018, 129.856354, 130.25212, 130.616732, 131.020414, 131.51158]}, "ema": {"5": [null, null, null, null, 106.7931, 111.5623, 114.2742, 115.3029, 115.2093, 110.9389, 105.4423, 102.2455, 100.426, 99.3689, 100.2227, 101.8829, 103.9249, 104.351, 102.609, 100.9801, 100.3617, 99.326, 101.1293, 102.799, 106.7176, 111.8237, 114.916, 118.0686, 122.8199, 123.3378, 123.6831, 123.4457, 125.4695, 125.1042, 127.0427, 127.2441, 123.0143, 120.662, 119.4055, 117.4769, 117.5938, 130.7638, 138.6086, 142.5916, 141.8181, 145.8223, 148.4918, 161.8659, 168.2417, 166.4592, 159.8727, 157.7045, 159.7519, 161.4343, 158.2693, 162.0336, 161.6853, 159.3892, 157.6997, 158.4786, 158.5215, 158.2326, 160.5802, 160.2401, 157.6319, 153.1941, 149.918, 148.2102, 147.3892, 147.0007, 145.6303, 152.0199, 166.1232, 171.8738, 172.2146, 167.9964, 170.106, 179.1332, 181.8172, 189.1634, 189.4566, 185.8417, 183.273, 176.9563, 171.1575, 166.3391, 149.9492, 142.3567, 138.4064, 138.4718, 140.4207, 142.6725, 142.7449, 141.2054, 141.2905, 144.9988, 148.1061, 150.4952, 150.6039, 152.4661, 153.7076, 153.8844, 155.1412, 156.4671, 161.5813, 164.6653, 173.0665, 176.8777, 181.0454, 181.7089, 176.4567, 174.2568, 173.1157, 169.2636, 167.9972, 167.1529, 168.0543, 163.4489, 159.4024, 159.308, 161.1974, 160.5046, 158.0904, 156.1555, 156.4925, 156.5546, 158.711, 157.8708, 156.0091, 152.1648, 149.2765, 148.8153, 145.4166, 143.3134, 139.9589, 137.0718, 132.5439, 132.942, 136.624, 135.1739, 140.2271, 147.3379, 151.5903, 157.1912, 163.3655, 166.0175, 167.6228, 172.9231, 168.1591, 168.9394, 166.1263, 158.9175, 155.7783, 150.8522, 149.2348, 153.3232], "10": [null, null, null, null, null, null, null, null, null, 110.9544, 107.9535, 105.7532, 104.123, 102.8742, 102.7026, 103.1573, 104.0393, 104.251, 103.319, 102.3014, 101.7238, 100.9113, 101.6066, 102.4306, 104.635, 107.7988, 110.2173, 112.7912, 116.3423, 117.8026, 118.9973, 119.7198, 121.5011, 122.0234, 123.6409, 124.3692, 122.5848, 121.3798, 120.564, 119.3013, 119.0334, 125.9553, 131.1085, 134.6447, 135.6677, 138.9701, 141.672, 150.2069, 155.8045, 157.0935, 155.2037, 154.87, 156.5021, 158.0107, 156.9068, 159.2077, 159.5316, 158.6707, 157.8798, 158.2719, 158.3329, 158.2096, 159.4943, 159.5062, 158.217, 155.69, 153.4492, 151.8757, 150.7614, 149.9364, 148.6551, 151.5904, 159.3612, 163.7273, 165.3944, 164.3336, 166.1503, 171.7934, 174.5919, 179.9126, 181.7545, 181.1831, 180.629, 177.6643, 174.3726, 171.1598, 161.3433, 155.1303, 150.6531, 148.4622, 147.7087, 147.6119, 146.7533, 145.1848, 144.5077, 145.9455, 147.4682, 148.8873, 149.239, 150.5029, 151.537, 152.0281, 153.0511, 154.1544, 157.3644, 159.8133, 165.278, 168.7729, 172.5198, 174.4318, 172.8901, 172.3386, 172.0649, 170.1549, 169.302, 168.6043, 168.8321, 166.1786, 163.4751, 162.6831, 163.1, 162.3762, 160.7191, 159.1857, 158.8186, 158.4295, 159.2649, 158.7059, 157.5386, 155.1636, 153.0429, 152.1066, 149.6543, 147.7366, 145.1027, 142.5927, 139.1191, 138.1407, 139.2039, 137.9439, 140.1965, 144.0807, 146.9924, 150.8834, 155.3981, 158.2933, 160.5733, 164.7461, 163.6343, 164.8826, 164.0857, 160.5247, 158.5202, 155.3347, 153.6375, 155.067], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.554, 104.9417, 104.2096, 104.2597, 104.4386, 105.4021, 106.9863, 108.3305, 109.8584, 111.9978, 113.1765, 114.2429, 115.0741, 116.4497, 117.2043, 118.5106, 119.3807, 118.9211, 118.6388, 118.4725, 118.0103, 117.9929, 121.7178, 124.8207, 127.2718, 128.5098, 130.9213, 133.1032, 138.3899, 142.4474, 144.3947, 144.6142, 145.4479, 147.2002, 148.8763, 149.168, 151.1103, 152.0511, 152.3126, 152.5039, 153.2212, 153.7342, 154.1076, 155.1712, 155.5892, 155.2869, 154.2423, 153.2064, 152.4053, 151.7712, 151.2429, 150.4473, 151.8142, 155.8633, 158.4834, 159.8561, 159.8279, 161.2086, 164.6351, 166.7828, 170.3135, 172.1925, 172.8039, 173.3117, 172.4556, 171.2274, 169.8441, 164.8274, 161.2412, 158.314, 156.4367, 155.2826, 154.5106, 153.4038, 151.9488, 150.9499, 151.0895, 151.3973, 151.7664, 151.6764, 152.1063, 152.4953, 152.6613, 153.1368, 153.7066, 155.4307, 156.8976, 160.0377, 162.3675, 164.9402, 166.6636, 166.5958, 166.9064, 167.2804, 166.7356, 166.6145, 166.505, 166.8242, 165.6255, 164.2621, 163.7723, 163.8869, 163.4329, 162.4642, 161.4948, 161.0826, 160.6632, 160.888, 160.4406, 159.664, 158.2175, 156.8158, 155.966, 154.3139, 152.8657, 150.9975, 149.1213, 146.6801, 145.4475, 145.3085, 144.0671, 144.6639, 146.273, 147.5894, 149.5707, 152.0605, 153.8949, 155.5081, 158.1763, 158.2196, 159.3891, 159.4949, 158.0668, 157.251, 155.7032, 154.7791, 155.4192], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5698, 109.5894, 110.4527, 111.6827, 112.5015, 113.6897, 114.5902, 114.5879, 114.6763, 114.8192, 114.7419, 114.9409, 117.6611, 120.0248, 121.9947, 123.1738, 125.1517, 127.0019, 130.9769, 134.2038, 136.0547, 136.7415, 137.8142, 139.4937, 141.1263, 141.8239, 143.6135, 144.7345, 145.3837, 145.9603, 146.8684, 147.6257, 148.2728, 149.3697, 150.0272, 150.1812, 149.803, 149.3877, 149.0914, 148.8756, 148.7045, 148.3294, 149.3919, 152.2911, 154.2966, 155.4965, 155.7587, 156.9565, 159.5521, 161.3349, 164.0781, 165.7533, 166.5829, 167.3282, 167.1343, 166.6457, 166.0041, 162.8535, 160.5515, 158.613, 157.322, 156.4831, 155.8827, 155.0444, 153.9529, 153.147, 153.0998, 153.1785, 153.3137, 153.1529, 153.3489, 153.5322, 153.5777, 153.8408, 154.1813, 155.3186, 156.3196, 158.484, 160.1625, 162.0476, 163.4016, 163.5662, 163.9721, 164.4147, 164.2305, 164.3101, 164.3846, 164.7376, 164.0603, 163.2376, 162.9719, 163.1012, 162.8443, 162.2261, 161.5848, 161.2997, 161.0016, 161.1321, 160.8132, 160.2631, 159.2446, 158.2288, 157.562, 156.3398, 155.228, 153.8101, 152.3577, 150.4951, 149.414, 149.064, 147.9807, 148.1325, 148.9988, 149.7147, 150.9197, 152.5194, 153.7324, 154.8357, 156.6865, 156.812, 157.6951, 157.876, 157.0131, 156.5284, 155.5265, 154.9119, 155.337], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.7629, 121.78, 123.0188, 124.6199, 126.1955, 127.2051, 128.8662, 130.1259, 131.0934, 132.0042, 133.1035, 134.1037, 135.0273, 136.2135, 137.129, 137.7285, 137.9869, 138.1978, 138.4565, 138.7425, 139.0358, 139.187, 140.1914, 142.3144, 143.9246, 145.0608, 145.6294, 146.7547, 148.7325, 150.2404, 152.343, 153.8214, 154.7936, 155.709, 156.0468, 156.1845, 156.2048, 154.674, 153.5955, 152.69, 152.1376, 151.831, 151.6484, 151.3049, 150.7881, 150.4223, 150.5005, 150.6503, 150.8316, 150.8312, 151.0414, 151.2433, 151.3607, 151.6076, 151.9021, 152.6828, 153.3946, 154.825, 155.9887, 157.2982, 158.3075, 158.6073, 159.0485, 159.5106, 159.591, 159.8213, 160.0426, 160.4275, 160.1848, 159.8367, 159.8086, 160.0112, 159.9762, 159.7129, 159.4217, 159.3332, 159.2291, 159.3779, 159.2529, 158.9797, 158.4109, 157.8262, 157.4367, 156.6987, 156.0089, 155.1163, 154.1823, 152.9786, 152.2241, 151.9011, 151.1314, 151.1001, 151.5103, 151.8469, 152.4958, 153.4063, 154.1089, 154.7647, 155.8925, 155.9999, 156.5686, 156.7227, 156.2434, 155.979, 155.3915, 155.0233, 155.2772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.836255, 120.53964, 114.243024, 108.975063, 105.48387, 110.253089, 113.588425, 115.676907, 116.456191, 112.310399, 105.421528, 100.776998, 98.033919, 96.818238, 98.345633, 100.995198, 103.862962, 104.985131, 103.520077, 101.462768, 100.153571, 98.626176, 100.309427, 102.491423, 107.011268, 112.902656, 116.954932, 120.508468, 125.402373, 125.901115, 125.745258, 124.965975, 126.243997, 125.464713, 127.39734, 127.802568, 123.625604, 120.477297, 118.544673, 116.019791, 116.050961, 129.828706, 139.834716, 146.037817, 146.567732, 149.840725, 150.713522, 163.399012, 171.256523, 171.051869, 163.940975, 159.528193, 158.639104, 159.718713, 157.591244, 162.068448, 162.16371, 159.68696, 157.654759, 158.22632, 157.781776, 157.750021, 160.480795, 160.607808, 158.004045, 153.209308, 149.049633, 146.318853, 145.270997, 145.302748, 144.635932, 151.367615, 166.513903, 174.706234, 176.897207, 172.864549, 172.642276, 179.405712, 182.644537, 191.186156, 193.059593, 189.09044, 184.676746, 176.928957, 169.117667, 163.30683, 146.541128, 137.205678, 132.379184, 132.506201, 135.93555, 141.14308, 142.921262, 142.063926, 141.809901, 145.016978, 148.319316, 151.462885, 152.296922, 154.074315, 154.869718, 154.762662, 155.799996, 157.166664, 162.210316, 165.887299, 174.933332, 179.814285, 184.532539, 185.118251, 179.261107, 175.030946, 172.460311, 167.70952, 166.115075, 165.692058, 166.765866, 162.633329, 158.63095, 157.915079, 159.5746, 159.314284, 157.817458, 156.060313, 155.865073, 155.637298, 158.077773, 157.980155, 156.38571, 152.188089, 148.511106, 147.17698, 143.760315, 141.677773, 138.521425, 135.462697, 130.614284, 130.809524, 134.746827, 134.453967, 140.246029, 148.51111, 153.749996, 159.997615, 167.058725, 169.759519, 170.898408, 175.649201, 170.540472, 170.038887, 166.551586, 158.45238, 153.775397, 148.533333, 146.133333, 150.533333], "10": [122.462649, 121.483335, 119.923077, 117.237276, 114.05754, 114.520732, 114.350707, 113.925643, 113.679106, 111.72381, 108.722859, 106.19798, 104.149172, 102.414912, 101.658298, 101.479771, 102.100364, 102.423412, 101.862328, 101.335249, 101.148221, 100.536129, 101.258737, 102.091863, 104.293693, 107.626195, 110.482625, 113.696109, 118.006259, 120.267599, 122.044367, 123.107027, 124.892295, 125.291855, 126.550045, 126.915601, 124.798781, 123.056019, 121.636305, 119.902043, 119.128426, 125.614904, 130.970712, 135.195849, 137.074633, 141.248762, 144.946819, 154.255038, 160.856633, 163.001969, 161.307017, 160.299514, 161.265123, 162.230323, 160.598393, 161.958507, 161.473799, 159.733146, 158.520753, 158.832513, 158.936435, 158.650655, 159.672531, 159.629232, 158.382197, 155.654307, 153.212193, 151.350298, 149.843463, 148.579105, 146.959692, 149.609642, 157.498874, 162.868055, 165.899044, 166.132865, 168.774155, 175.009334, 178.47332, 184.214881, 186.397191, 185.643774, 184.552619, 181.244509, 177.416804, 173.311979, 162.071339, 153.688487, 147.184848, 143.183944, 141.408651, 140.984313, 140.352136, 139.4948, 139.71996, 142.265992, 145.236364, 147.704456, 148.852183, 150.606725, 152.041492, 152.905425, 154.26217, 155.616691, 158.89689, 161.4478, 167.12488, 171.179436, 175.590042, 178.145885, 177.107573, 176.601727, 175.989389, 173.451295, 171.578783, 169.82164, 168.960816, 165.624021, 162.304975, 161.098049, 161.390906, 160.636578, 159.012552, 157.530516, 157.104541, 156.740689, 157.690256, 157.521641, 156.607571, 154.255839, 151.992853, 150.919043, 148.3632, 146.162333, 143.136143, 140.189824, 136.285062, 134.962769, 135.912337, 134.882899, 137.358873, 141.75173, 145.629868, 150.626188, 156.421208, 160.645451, 164.053243, 168.907571, 168.330732, 169.645668, 168.4474, 164.155193, 161.08225, 156.656492, 153.637878, 153.977705], "20": [109.047718, 110.381124, 111.261289, 111.512278, 111.33973, 112.971925, 114.257372, 115.119306, 115.561946, 114.614591, 112.805139, 111.085825, 109.539431, 108.047818, 107.0614, 106.378936, 105.94031, 105.334696, 104.366157, 103.493359, 102.881065, 102.126273, 102.157444, 102.344472, 103.324143, 104.951733, 106.485809, 108.32492, 110.887651, 112.610982, 114.229666, 115.572262, 117.409144, 118.600336, 120.285816, 121.521538, 121.403532, 121.387946, 121.410212, 121.036155, 120.987171, 124.58969, 127.640031, 130.098116, 131.36501, 133.800829, 136.085245, 141.526516, 145.936094, 148.390158, 149.118493, 150.375578, 152.485873, 154.523416, 155.14369, 157.342256, 158.524714, 158.896354, 159.037683, 159.545124, 159.695448, 159.560858, 160.149433, 160.141394, 159.410061, 157.849748, 156.244007, 154.824183, 153.703748, 152.796513, 151.651129, 152.610529, 156.327924, 158.856841, 160.299345, 160.371924, 161.898346, 165.538626, 168.024449, 171.941436, 174.334267, 175.488723, 176.498023, 176.130592, 175.286864, 174.136944, 169.163029, 165.266454, 161.771331, 159.119937, 157.049174, 155.243777, 153.114044, 150.775646, 148.970249, 148.357866, 147.960952, 147.750021, 147.314696, 147.56387, 148.040021, 148.491434, 149.384309, 150.514168, 152.877424, 155.089378, 159.046966, 162.147028, 165.43895, 167.846204, 168.41489, 169.252438, 170.074953, 169.881183, 169.947709, 169.899931, 170.208383, 168.955325, 167.428284, 166.642684, 166.40096, 165.559577, 164.137128, 162.642627, 161.645517, 160.671652, 160.369497, 159.544384, 158.482195, 156.852887, 155.314225, 154.300846, 152.50884, 150.916719, 148.873692, 146.798126, 144.141493, 142.681857, 142.29603, 140.829419, 141.210598, 142.730667, 144.099657, 146.226358, 148.973636, 151.214226, 153.338602, 156.634407, 157.429305, 159.324373, 160.143138, 159.35714, 159.06349, 157.908501, 157.22069, 157.948354], "30": [100.211847, 101.722956, 102.921705, 103.695836, 104.185075, 105.904364, 107.423226, 108.683371, 109.690997, 109.79002, 109.306517, 108.886079, 108.498256, 108.10482, 107.977625, 108.00987, 108.161034, 108.06563, 107.515408, 106.824123, 106.185935, 105.397404, 105.126382, 104.933392, 105.291329, 106.101267, 106.804131, 107.735249, 109.235497, 110.255102, 111.274708, 112.165605, 113.456702, 114.372738, 115.667858, 116.687464, 116.848348, 117.11079, 117.436582, 117.547189, 117.905157, 120.746779, 123.275682, 125.439577, 126.825195, 129.003169, 131.076567, 135.295519, 138.843431, 141.047582, 142.066796, 143.413903, 145.316372, 147.153179, 148.034152, 149.971699, 151.253918, 152.050881, 152.751689, 153.773936, 154.627303, 155.34559, 156.480951, 157.170666, 157.323777, 156.908269, 156.39545, 155.912858, 155.429708, 154.915234, 154.115542, 154.675484, 157.12407, 158.779801, 159.688921, 159.66747, 160.586295, 162.936033, 164.622026, 167.370217, 169.139178, 170.077434, 170.930674, 170.862045, 170.487153, 169.911498, 166.812998, 164.45404, 162.369594, 160.858756, 159.762758, 158.881862, 157.746941, 156.352872, 155.22, 154.817451, 154.520406, 154.261259, 153.692362, 153.458943, 153.20409, 152.794673, 152.628397, 152.635463, 153.513432, 154.330758, 156.351951, 157.993327, 159.976887, 161.546355, 162.058446, 162.874266, 163.771893, 164.086914, 164.659797, 165.219983, 166.044735, 165.748501, 165.20512, 165.120839, 165.370317, 165.19749, 164.621099, 163.959421, 163.582194, 163.139701, 163.097409, 162.595542, 161.839781, 160.577031, 159.276494, 158.286657, 156.712157, 155.210083, 153.373166, 151.493212, 149.194441, 147.699715, 146.975445, 145.593034, 145.484918, 146.134662, 146.70778, 147.839321, 149.428517, 150.71226, 151.951917, 154.008215, 154.395542, 155.532869, 156.00056, 155.445619, 155.244698, 154.50348, 154.109112, 154.738759], "50": [89.115051, 90.429879, 91.58557, 92.508925, 93.275542, 94.802586, 96.229263, 97.516368, 98.666447, 99.275164, 99.53514, 99.818264, 100.108018, 100.388678, 100.830242, 101.372256, 101.996733, 102.479021, 102.693252, 102.826416, 102.989414, 103.053152, 103.38546, 103.742601, 104.401436, 105.318547, 106.158162, 107.085681, 108.282326, 109.119362, 109.913738, 110.619631, 111.550851, 112.241655, 113.154977, 113.898347, 114.088065, 114.303741, 114.524802, 114.585133, 114.784381, 116.498367, 118.068109, 119.447743, 120.392041, 121.836736, 123.239448, 125.986781, 128.405412, 130.087827, 131.104966, 132.352156, 133.978361, 135.599229, 136.668305, 138.388525, 139.734525, 140.805322, 141.828078, 143.044153, 144.158986, 145.186141, 146.463678, 147.463358, 148.133996, 148.447505, 148.692979, 148.966757, 149.246839, 149.509033, 149.602439, 150.520724, 152.544092, 154.067587, 155.119581, 155.602823, 156.635663, 158.523321, 159.961623, 162.010639, 163.455643, 164.400861, 165.283761, 165.586856, 165.671835, 165.622281, 163.999633, 162.767181, 161.656681, 160.853037, 160.253939, 159.746134, 159.07801, 158.23205, 157.526589, 157.249797, 157.048829, 156.884834, 156.572405, 156.494192, 156.421237, 156.264274, 156.240616, 156.279237, 156.819979, 157.306854, 158.539231, 159.538406, 160.705694, 161.596651, 161.799634, 162.149985, 162.529047, 162.540072, 162.702655, 162.855005, 163.163038, 162.837783, 162.390275, 162.24466, 162.318623, 162.145571, 161.747283, 161.342922, 161.154354, 160.958984, 161.014705, 160.811317, 160.486955, 159.88371, 159.288755, 158.902573, 158.176806, 157.501172, 156.615625, 155.674149, 154.446341, 153.615539, 153.181548, 152.277598, 152.086829, 152.331585, 152.507637, 152.995591, 153.746921, 154.299118, 154.817344, 155.820286, 155.82488, 156.288802, 156.349343, 155.779054, 155.412481, 154.71897, 154.235749, 154.380614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8138, 5.8623, 6.0245, 6.4147, 6.7879, 6.0193, 4.6416, 3.4146, 2.4685, 1.921, 2.2808, 2.7893, 3.2212, 3.6106, 3.5659, 3.1714, 2.6197, 1.192, 0.6388, -0.0093, 0.0045, 1.1656, 0.7437, 0.0568, -0.833, -1.4849, -0.7088, 0.4001, 1.4786, 2.0959, 2.4557, 2.3342, 1.5561, 0.8999, 0.0557, 0.1947, 1.0447, 2.9125, 4.5682, 5.8023, 6.2035, 5.7278, 5.301, 6.0665, 7.2104, 7.5675, 7.5211, 6.633, 5.9031, 5.6393, 5.3154, 5.0284, 4.4857, 3.7416, 3.3406, 3.0229, 2.8624, 2.9411, 3.2443, 3.2068, 2.8921, 2.4629, 2.2876, 2.1286, 2.2812, 2.6238, 2.5252, 2.0495, 2.2783, 2.2669, 2.4163, 2.3704, 1.9374, 1.4152, 0.8545, 1.5871, 2.0541, 2.3955, 2.5598, 1.689, 0.9483, 0.1733, -0.9984, -1.5457, -2.176, -2.3546, -1.7745, -1.4334, -1.4111, -1.4173, -1.3524, -0.9695, -0.2783, 0.3894, 0.727, 0.765, 0.8124, 0.3713, -0.4999, -1.2112, -1.5066, -1.0556, 0.0309, 0.2748, 0.3441, -0.3315, -1.161, -1.0815, -1.2805, -0.9052, -0.2739, 0.0977, 1.3742, 2.01, 2.3243, 2.5694, 1.8688, 1.5426, 1.3192, 1.1821, 1.075, 0.9145, 0.8784, 0.6051, 0.3128, -0.0128, -0.4477, -0.5952, -1.0116, -1.183, -1.7143, -2.3952, -3.3764, -4.0241, -4.1984, -4.4683, -3.4529, -2.5786, -1.8524, -0.6101, -0.043, 0.269, 0.5285, 1.023, 0.9563, 1.0765, 0.9564, -0.0086, -0.2502, -0.7426, -0.889, -0.4673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.75, 49.24, 51.33, 49.15, 44.71, 43.72, 45.03, 43.58, 50.44, 51.62, 58.11, 62.87, 61.92, 63.97, 68.41, 60.39, 60.39, 58.98, 63.3, 58.12, 62.34, 59.13, 48.39, 49.45, 50.19, 47.58, 51.1, 70.78, 68.66, 65.82, 58.64, 64.18, 64.18, 74.4, 69.71, 60.03, 52.94, 55.28, 58.76, 59.07, 53.23, 59.18, 55.48, 52.91, 52.71, 54.94, 54.25, 53.76, 57.06, 53.95, 50.27, 46.4, 45.95, 46.78, 47.36, 47.67, 45.66, 58.15, 68.61, 62.38, 57.04, 51.06, 56.5, 63.31, 58.96, 63.46, 57.8, 53.55, 53.37, 48.4, 46.78, 45.79, 34.81, 38.81, 40.12, 43.32, 45.53, 46.64, 45.15, 43.48, 45.01, 49.83, 50.64, 51.06, 48.94, 51.56, 51.56, 50.47, 52.37, 53.19, 59.73, 59.05, 66.97, 63.25, 65.15, 60.76, 50.84, 52.74, 53.22, 48.15, 50.3, 50.3, 52.85, 44.17, 42.76, 47.58, 50.93, 47.65, 44.57, 44.06, 47.32, 47.02, 51.27, 46.91, 44.57, 40.25, 39.73, 43.27, 38.18, 38.59, 35.54, 34.56, 30.89, 39.91, 47.31, 41.08, 51.65, 56.83, 55.99, 59.64, 62.59, 59.77, 59.45, 64.75, 50.74, 55.66, 51.03, 44.64, 46.88, 43.64, 46.0, 52.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3699, 2.3671, 3.3825, 4.7735, 5.1749, 5.4304, 5.4567, 5.9375, 5.8361, 6.2123, 6.1753, 5.0315, 4.1899, 3.5574, 2.7601, 2.4398, 5.2942, 7.2463, 8.3949, 8.3785, 9.3517, 10.0078, 13.1824, 14.9116, 14.6525, 12.9907, 12.0727, 12.0518, 11.974, 10.7508, 11.0756, 10.5201, 9.471, 8.5031, 8.1038, 7.5847, 7.0155, 7.0976, 6.6251, 5.6093, 4.1037, 2.8014, 1.8631, 1.1827, 0.6743, 0.0021, 1.2233, 4.5218, 6.1808, 6.5742, 5.7436, 6.2053, 8.32, 9.0842, 10.9092, 11.1128, 10.2339, 9.3906, 7.521, 5.5906, 3.7865, -0.8238, -3.6285, -5.5186, -6.2907, -6.3679, -6.1278, -6.212, -6.587, -6.5398, -5.5544, -4.5671, -3.6655, -3.2725, -2.499, -1.8644, -1.5019, -0.9281, -0.3512, 1.1171, 2.177, 4.501, 5.8422, 7.2159, 7.7036, 6.6353, 6.0341, 5.5722, 4.407, 3.7554, 3.2021, 3.0825, 1.7077, 0.3776, -0.0459, 0.09, -0.2718, -1.0193, -1.6712, -1.7736, -1.8726, -1.4225, -1.5989, -2.0303, -2.9681, -3.747, -3.9641, -4.8287, -5.4122, -6.2749, -7.0351, -8.1735, -8.1545, -7.2291, -7.3562, -5.9313, -3.8517, -2.2954, -0.3879, 1.695, 2.9572, 3.8733, 5.5595, 4.8313, 5.1526, 4.5479, 2.7459, 1.7017, 0.1861, -0.6046, 0.0193], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4143, 4.7739, 5.0542, 5.0496, 4.8777, 4.6136, 4.2429, 3.8823, 4.1647, 4.781, 5.5038, 6.0787, 6.7333, 7.3882, 8.5471, 9.82, 10.7865, 11.2273, 11.3964, 11.5275, 11.6168, 11.4436, 11.37, 11.2, 10.8542, 10.384, 9.9279, 9.4593, 8.9705, 8.596, 8.2018, 7.6833, 6.9674, 6.1342, 5.28, 4.4605, 3.7033, 2.963, 2.6151, 2.9964, 3.6333, 4.2215, 4.5259, 4.8618, 5.5534, 6.2596, 7.1895, 7.9742, 8.4261, 8.619, 8.3994, 7.8376, 7.0274, 5.4572, 3.64, 1.8083, 0.1885, -1.1228, -2.1238, -2.9414, -3.6705, -4.2444, -4.5064, -4.5185, -4.3479, -4.1328, -3.8061, -3.4177, -3.0346, -2.6133, -2.1609, -1.5053, -0.7688, 0.2851, 1.3966, 2.5604, 3.5891, 4.1983, 4.5655, 4.7668, 4.6949, 4.507, 4.246, 4.0133, 3.5522, 2.9173, 2.3246, 1.8777, 1.4478, 0.9544, 0.4293, -0.0113, -0.3836, -0.5914, -0.7929, -1.0404, -1.4259, -1.8901, -2.3049, -2.8097, -3.3302, -3.9191, -4.5423, -5.2686, -5.8457, -6.1224, -6.3692, -6.2816, -5.7956, -5.0956, -4.154, -2.9842, -1.7959, -0.6621, 0.5822, 1.432, 2.1762, 2.6505, 2.6696, 2.476, 2.018, 1.4935, 1.1987], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4218, 1.4384, 1.1211, -0.0181, -0.6878, -1.0562, -1.4828, -1.4425, 1.1295, 2.4653, 2.8911, 2.2998, 2.6184, 2.6196, 4.6353, 5.0916, 3.866, 1.7634, 0.6763, 0.5243, 0.3572, -0.6928, -0.2944, -0.6799, -1.3832, -1.8809, -1.8241, -1.8746, -1.955, -1.4984, -1.5767, -2.074, -2.8637, -3.3328, -3.4169, -3.2778, -3.029, -2.9609, -1.3918, 1.5254, 2.5475, 2.3527, 1.2177, 1.3435, 2.7666, 2.8246, 3.7197, 3.1386, 1.8078, 0.7716, -0.8784, -2.247, -3.2409, -6.281, -7.2685, -7.3269, -6.4792, -5.2451, -4.004, -3.2706, -2.9165, -2.2954, -1.048, -0.0486, 0.6824, 0.8603, 1.3071, 1.5533, 1.5327, 1.6852, 1.8097, 2.6224, 2.9458, 4.2159, 4.4456, 4.6555, 4.1145, 2.437, 1.4686, 0.8054, -0.2879, -0.7516, -1.0439, -0.9308, -1.8445, -2.5397, -2.3705, -1.7877, -1.7196, -1.9737, -2.1005, -1.7623, -1.489, -0.8311, -0.806, -0.9899, -1.5422, -1.8569, -1.6592, -2.019, -2.082, -2.3558, -2.4928, -2.9049, -2.3088, -1.1067, -0.987, 0.3503, 1.9439, 2.8002, 3.7661, 4.6792, 4.7531, 4.5354, 4.9773, 3.3993, 2.9764, 1.8974, 0.0763, -0.7743, -1.8319, -2.0981, -1.1794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 27.32, 36.09, 43.61, 36.09, 19.8, 16.04, 24.38, 18.21, 58.16, 64.44, 62.72, 83.29, 79.45, 85.53, 84.54, 67.01, 61.32, 58.49, 71.7, 61.32, 74.53, 67.29, 26.74, 25.93, 21.62, 12.16, 24.32, 100.0, 72.73, 65.67, 49.25, 70.9, 70.9, 92.23, 78.98, 59.01, 40.53, 46.57, 58.56, 59.0, 42.47, 58.97, 47.44, 39.1, 38.46, 46.15, 44.23, 42.95, 58.45, 61.21, 48.28, 33.62, 7.06, 18.28, 20.43, 21.98, 15.12, 68.6, 82.88, 67.12, 45.24, 28.57, 47.02, 75.6, 63.1, 83.93, 66.27, 50.31, 49.69, 31.9, 25.77, 11.81, 2.78, 12.5, 15.74, 23.61, 29.17, 31.94, 27.78, 23.15, 33.53, 57.14, 60.43, 69.35, 70.32, 80.67, 79.54, 75.56, 78.82, 79.16, 96.19, 66.62, 85.59, 74.42, 69.96, 57.58, 31.06, 37.12, 38.64, 20.0, 26.4, 24.59, 28.45, 8.0, 3.97, 16.67, 26.19, 16.67, 10.11, 9.21, 30.91, 29.09, 52.73, 27.27, 12.73, 1.54, 0.0, 14.75, 8.97, 26.32, 15.29, 11.11, 2.22, 25.56, 48.89, 22.22, 67.06, 67.23, 64.71, 78.99, 91.6, 65.79, 65.13, 82.24, 48.68, 64.68, 50.88, 25.21, 28.36, 21.22, 28.29, 50.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 35.67, 38.6, 33.17, 23.98, 20.07, 19.54, 33.58, 46.94, 61.77, 70.15, 75.15, 82.76, 83.17, 79.03, 70.96, 62.27, 63.84, 63.84, 69.18, 67.71, 56.19, 39.99, 24.76, 19.9, 19.37, 45.49, 65.68, 79.47, 62.55, 61.94, 63.68, 78.01, 80.7, 76.74, 59.51, 48.7, 48.55, 54.71, 53.34, 53.48, 49.63, 48.5, 41.67, 41.24, 42.95, 44.44, 48.54, 54.2, 55.98, 47.7, 29.65, 19.65, 15.26, 20.23, 19.18, 35.23, 55.53, 72.87, 65.08, 46.98, 40.28, 50.4, 61.91, 74.21, 71.1, 66.84, 55.42, 43.97, 35.79, 23.16, 13.45, 9.03, 10.34, 17.28, 22.84, 28.24, 29.63, 27.62, 28.15, 37.94, 50.37, 62.31, 66.7, 73.45, 76.84, 78.59, 77.97, 77.85, 84.72, 80.66, 82.8, 75.54, 76.66, 67.32, 52.87, 41.92, 35.61, 31.92, 28.35, 23.66, 26.48, 20.35, 13.47, 9.55, 15.61, 19.84, 17.66, 12.0, 16.74, 23.07, 37.58, 36.36, 30.91, 13.85, 4.76, 5.43, 7.91, 16.68, 16.86, 17.57, 9.54, 12.96, 25.56, 32.22, 46.06, 52.17, 66.33, 70.31, 78.43, 78.79, 74.17, 71.05, 65.35, 65.2, 54.75, 46.92, 34.82, 24.93, 25.96, 33.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.21, -72.68, -63.91, -56.39, -63.91, -80.2, -83.96, -75.62, -81.79, -41.84, -35.56, -37.28, -16.71, -20.55, -14.47, -15.46, -32.99, -38.68, -41.51, -28.3, -38.68, -25.47, -32.71, -73.26, -74.07, -78.38, -87.84, -75.68, -0.0, -27.27, -34.33, -50.75, -29.1, -29.1, -7.77, -21.02, -40.99, -59.47, -53.43, -41.44, -41.0, -57.53, -41.03, -52.56, -60.9, -61.54, -53.85, -55.77, -57.05, -41.55, -38.79, -51.72, -66.38, -92.94, -81.72, -79.57, -78.02, -84.88, -31.4, -17.12, -32.88, -54.76, -71.43, -52.98, -24.4, -36.9, -16.07, -33.73, -49.69, -50.31, -68.1, -74.23, -88.19, -97.22, -87.5, -84.26, -76.39, -70.83, -68.06, -72.22, -76.85, -66.47, -42.86, -39.57, -30.65, -29.68, -19.33, -20.46, -24.44, -21.18, -20.84, -3.81, -33.38, -14.41, -25.58, -30.04, -42.42, -68.94, -62.88, -61.36, -80.0, -73.6, -75.41, -71.55, -92.0, -96.03, -83.33, -73.81, -83.33, -89.89, -90.79, -69.09, -70.91, -47.27, -72.73, -87.27, -98.46, -100.0, -85.25, -91.03, -73.68, -84.71, -88.89, -97.78, -74.44, -51.11, -77.78, -32.94, -32.77, -35.29, -21.01, -8.4, -34.21, -34.87, -17.76, -51.32, -35.32, -49.12, -74.79, -71.64, -78.78, -71.71, -49.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4602, 10.3142, 10.2454, 9.9478, 9.7382, 9.3432, 9.11, 8.7265, 9.5393, 9.4257, 10.3221, 10.5199, 10.0357, 9.92, 10.514, 10.7983, 11.5633, 11.5389, 11.3159, 11.2757, 11.0715, 11.483, 11.9653, 11.7786, 11.3714, 10.96, 10.6447, 12.79, 13.0787, 13.7476, 13.9346, 14.7427, 14.6582, 16.572, 17.2595, 18.204, 18.6048, 19.2832, 20.6275, 20.0387, 20.1383, 20.9793, 21.3859, 20.879, 20.0681, 19.4852, 18.6377, 18.191, 18.4566, 17.8868, 17.5958, 17.4956, 16.9944, 16.529, 16.1308, 15.2848, 14.8054, 16.2995, 18.0951, 18.3336, 20.188, 20.1409, 19.9951, 21.3566, 21.7023, 21.9553, 22.4623, 22.0826, 21.56, 21.1767, 20.8548, 20.1477, 21.7365, 21.5107, 21.1309, 20.7103, 20.5578, 20.1781, 19.7234, 19.1311, 18.5811, 18.7168, 18.3665, 18.3474, 17.7648, 17.7161, 17.0434, 16.4884, 15.9382, 15.8108, 15.8669, 16.0583, 16.9334, 17.3625, 18.1444, 17.6154, 17.8214, 17.176, 16.4373, 16.3091, 15.9112, 15.2628, 15.1836, 15.9817, 15.3631, 15.242, 15.5129, 15.137, 14.6485, 14.0554, 13.7487, 13.3594, 13.1373, 12.9659, 12.9114, 12.5818, 11.9271, 11.633, 11.7783, 11.948, 11.8267, 11.2958, 11.1165, 11.2289, 11.926, 12.0155, 12.5518, 13.8168, 13.8061, 13.7961, 14.2749, 15.2774, 15.9294, 16.0118, 16.681, 16.8016, 16.8872, 17.2524, 17.1629, 17.7227, 17.4925, 17.4216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2529, 0.3117, 0.2771, 0.5177, 0.5588, 0.7923, 1.0126, 0.975, 1.0228, 1.1124, 0.8764, 0.8382, 0.7784, 0.8759, 0.7416, 0.8429, 0.7478, 0.4669, 0.4848, 0.4849, 0.3807, 0.4591, 1.305, 1.1097, 0.9694, 0.7395, 0.9402, 0.8876, 1.2122, 1.0118, 0.7719, 0.5752, 0.6357, 0.7339, 0.7215, 0.5631, 0.7413, 0.6235, 0.5261, 0.4943, 0.5536, 0.4893, 0.4666, 0.6304, 0.4874, 0.2876, 0.1137, 0.1238, 0.1497, 0.1734, 0.2192, 0.1293, 0.7873, 1.2965, 0.9916, 0.7638, 0.524, 0.7827, 1.0684, 0.8646, 1.0126, 0.799, 0.6402, 0.6252, 0.4483, 0.3823, 0.3328, -0.093, 0.0597, 0.1205, 0.2146, 0.2726, 0.3143, 0.2925, 0.267, 0.3195, 0.4371, 0.4668, 0.4986, 0.4669, 0.572, 0.6117, 0.6105, 0.7193, 0.7629, 0.9853, 0.9222, 1.1663, 1.0044, 1.0124, 0.867, 0.5797, 0.6268, 0.6246, 0.4398, 0.4897, 0.4756, 0.5536, 0.2159, 0.1508, 0.3154, 0.4329, 0.2906, 0.1683, 0.1651, 0.2908, 0.2984, 0.4564, 0.3116, 0.2038, -0.0394, 0.012, 0.185, -0.0398, 0.0485, -0.0253, 0.0037, -0.0866, 0.1842, 0.4187, 0.1939, 0.6105, 0.8641, 0.8129, 0.9423, 1.0153, 0.8964, 0.8687, 1.0, 0.6201, 0.7704, 0.6127, 0.3828, 0.4465, 0.3191, 0.3799, 0.5984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2904, -0.2074, -0.2434, -0.1097, -0.0769, -0.0786, -0.243, -0.2173, -0.2164, -0.1013, -0.131, -0.2291, -0.2625, -0.238, -0.2496, -0.2319, -0.2924, -0.3144, -0.303, -0.2986, -0.3013, -0.2933, -0.0704, -0.2345, -0.2674, -0.2621, -0.2082, -0.1747, -0.0031, -0.0845, -0.1249, -0.081, -0.0349, 0.0195, 0.0379, 0.0091, 0.0601, 0.0444, 0.0345, 0.0357, 0.0339, 0.032, -0.0664, 0.0332, 0.0576, 0.0574, 0.0167, -0.0087, -0.1636, -0.0983, -0.0049, 0.0003, 0.0311, 0.0592, -0.042, -0.2001, -0.2367, -0.1873, -0.0935, -0.1658, -0.1275, -0.1749, -0.1898, -0.1733, -0.1841, -0.1922, -0.1783, -0.184, -0.1886, -0.1792, -0.1745, -0.1497, -0.1967, -0.3403, -0.2998, -0.1413, -0.1159, -0.1756, -0.3091, -0.2236, -0.3043, -0.2091, -0.1346, -0.1675, -0.1236, -0.0273, -0.1749, -0.1103, -0.143, -0.2076, -0.2356, -0.3031, -0.2999, -0.2869, -0.2783, -0.2846, -0.3154, -0.2781, -0.2962, -0.2835, -0.2863, -0.2695, -0.2837, -0.3056, -0.3122, -0.3674, -0.2591, -0.3203, -0.293, -0.2484, -0.2051, -0.1402, -0.1516, -0.1524, -0.1246, -0.1596, -0.1517, -0.2178, -0.134, -0.0529, -0.109, -0.0265, -0.1425, -0.1454, -0.0684, 0.0318, -0.1676, -0.1497, -0.0967, -0.1131, -0.0899, -0.1051, -0.1214, -0.1049, -0.1125, -0.0931, -0.0761], "obv": [0, 5776000, -179000, -1853000, -3224000, 4104000, -1657000, -3330000, -5552000, -7023000, -8323000, -7643000, -6781000, -5923000, -5118000, -3889000, -2752000, -3413000, -4152000, -4583000, -4068000, -4230000, -2430000, -1019725, 7467275, 10382275, 9483275, 11662275, 18547275, 16143275, 16143275, 13967275, 15719275, 13689275, 15196275, 10820275, 9349275, 10190275, 10555275, 10150275, 10826275, 21203275, 8906275, 4986275, 2194275, 12100275, 12100275, 30721275, 15895275, 9139275, 6949275, 12902275, 20063275, 27122275, 23300275, 30427275, 24935275, 22429275, 20762275, 23153275, 22487275, 20582275, 24828275, 23464275, 22477275, 20830275, 19305275, 20027960, 21709960, 22582960, 21417960, 32369960, 60183960, 49547960, 29465960, 22429960, 27217960, 40080723, 30005183, 39477388, 30612504, 26016896, 22809100, 20039724, 17469782, 16275477, 14261057, 16654749, 18400160, 20909303, 23663765, 29256555, 26544878, 25458420, 26602259, 31191114, 34545314, 38669905, 37142323, 38681877, 38681877, 37557480, 38778620, 41764728, 45238943, 37802752, 46576231, 40095937, 50060743, 46891840, 44687237, 45498249, 46205840, 44951795, 45885800, 45885800, 47205199, 44961415, 43984375, 45443560, 47844482, 46948373, 46406533, 45943073, 46910211, 45302705, 46950380, 45948520, 44666537, 43924318, 43668652, 44176052, 43561550, 44338614, 43423521, 42986246, 42668985, 43357722, 45160059, 44226025, 46098707, 55098290, 52154213, 54863414, 58740277, 48811783, 45769348, 48363241, 46391653, 47631788, 46522561, 45594459, 46411509, 45500107, 46299168, 47304615], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 19.22, 21.56, 24.03, 26.33, 28.37, 30.48, 32.44, 34.86, 34.19, 33.57, 33.15, 32.35, 31.78, 33.41, 35.37, 36.64, 36.23, 36.5, 36.75, 38.19, 39.64, 40.05, 38.8, 37.23, 35.32, 33.86, 31.87, 30.6, 29.42, 28.14, 26.88, 26.11, 25.36, 25.04, 25.18, 25.31, 24.46, 23.14, 21.91, 20.46, 19.48, 18.57, 17.33, 17.96, 19.85, 21.61, 23.7, 24.1, 24.76, 26.24, 27.83, 29.31, 30.83, 31.43, 31.1, 30.66, 29.71, 28.28, 27.36, 26.51, 25.93, 24.63, 23.73, 22.16, 20.76, 19.73, 18.83, 17.91, 17.3, 16.5, 15.76, 14.78, 13.87, 13.05, 12.21, 11.94, 12.09, 13.23, 14.82, 16.41, 18.3, 20.0, 19.94, 19.75, 19.77, 18.66, 17.92, 17.23, 16.15, 15.54, 15.01, 14.16, 14.03, 13.91, 13.21, 12.47, 11.62, 10.9, 10.86, 10.49, 9.92, 9.82, 9.77, 9.19, 9.51, 10.53, 11.16, 12.12, 13.5, 13.88, 12.92, 12.02, 11.66, 13.38, 14.98, 16.57, 18.3, 20.79, 21.66, 22.81, 22.89, 22.96, 23.08, 21.74, 20.27, 19.62, 18.86, 17.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 23.78, 22.23, 21.26, 20.16, 19.51, 20.78, 20.15, 26.92, 25.3, 32.77, 29.86, 29.07, 31.68, 34.43, 31.13, 30.46, 28.34, 26.84, 27.38, 25.89, 30.45, 27.14, 25.6, 25.79, 24.85, 25.01, 39.96, 43.95, 38.82, 35.57, 38.46, 35.92, 45.96, 42.95, 37.81, 34.35, 30.78, 26.72, 27.92, 25.79, 27.04, 24.64, 23.43, 22.64, 24.27, 23.56, 25.03, 26.04, 24.95, 23.55, 22.0, 21.03, 20.08, 21.21, 20.79, 19.93, 28.08, 35.71, 32.72, 32.65, 30.39, 31.15, 36.16, 35.71, 32.77, 31.41, 29.67, 28.22, 26.68, 25.15, 24.18, 20.81, 19.53, 18.46, 21.76, 20.35, 23.64, 22.46, 21.5, 20.55, 24.58, 24.93, 23.17, 22.22, 20.69, 19.97, 19.17, 18.85, 21.4, 22.21, 27.33, 28.39, 26.71, 27.2, 26.01, 23.87, 23.0, 23.59, 22.08, 22.77, 22.04, 20.57, 18.15, 17.53, 20.52, 22.55, 21.46, 20.59, 19.92, 18.91, 18.86, 21.26, 20.0, 18.65, 17.77, 17.41, 19.27, 17.67, 16.18, 16.65, 16.19, 15.27, 18.39, 23.38, 21.55, 22.21, 34.38, 31.95, 30.7, 29.99, 35.84, 31.92, 32.97, 29.38, 27.09, 25.45, 23.13, 21.59, 19.42, 19.08, 21.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 21.47, 21.05, 20.13, 23.21, 23.89, 22.75, 22.06, 18.74, 17.61, 14.93, 13.6, 13.24, 12.44, 10.9, 9.85, 8.54, 7.95, 7.82, 7.29, 6.89, 6.17, 16.11, 15.19, 14.61, 15.91, 15.21, 11.75, 10.67, 11.86, 18.77, 16.48, 15.39, 12.64, 11.27, 14.22, 21.7, 21.91, 21.66, 20.7, 22.84, 20.36, 18.55, 18.62, 18.33, 17.53, 17.2, 16.36, 14.97, 14.35, 17.99, 19.52, 18.66, 19.46, 18.52, 18.15, 19.47, 16.42, 13.73, 12.59, 10.61, 16.64, 15.56, 13.53, 12.36, 11.35, 10.3, 12.96, 16.27, 16.03, 17.72, 19.9, 28.4, 26.65, 26.8, 25.39, 25.9, 24.51, 23.63, 24.4, 23.69, 21.84, 20.66, 20.51, 19.67, 19.89, 19.19, 20.12, 19.32, 18.09, 16.74, 15.36, 13.52, 12.25, 10.88, 10.61, 16.19, 16.21, 15.73, 20.28, 19.3, 18.68, 19.73, 21.12, 20.62, 19.3, 17.61, 16.76, 18.94, 18.82, 19.14, 18.29, 17.27, 17.86, 17.73, 21.06, 20.92, 19.91, 23.3, 26.29, 24.66, 26.75, 29.32, 26.95, 23.56, 21.72, 19.3, 16.28, 15.13, 14.06, 12.62, 10.95, 16.1, 14.87, 18.06, 16.65, 15.38, 21.23, 22.1, 24.31, 22.87, 21.32], "ad": [-5033000.0, -5033001.0, -10287412.0, -11961412.0, -13332412.0, -6448534.0, -8633742.0, -9191408.0, -10672741.0, -11592116.0, -12623151.0, -12793150.0, -12305933.0, -13163931.0, -12818932.0, -13180402.0, -12611901.0, -12967823.0, -13495681.0, -13639347.0, -13837424.0, -13999424.0, -13873843.0, -14454543.0, -16440865.0, -14983365.0, -15208115.0, -15848997.0, -14260151.0, -16353957.0, -22432479.0, -24427146.0, -23064479.0, -24741436.0, -23736773.0, -27869660.0, -28510865.0, -28342665.0, -28539203.0, -28809203.0, -28653204.0, -18276204.0, -30573189.0, -34166524.0, -34269927.0, -30601039.0, -28774143.0, -16144126.0, -22883212.0, -29639212.0, -30602813.0, -28080355.0, -20919355.0, -20376369.0, -22669570.0, -20648480.0, -23002193.0, -24004590.0, -24004587.0, -24439312.0, -24522561.0, -26281023.0, -26834848.0, -27826846.0, -28065087.0, -28937028.0, -29630211.0, -29236020.0, -29455411.0, -29940413.0, -30587635.0, -26060810.0, -15850618.0, -24123063.0, -43773192.0, -45582449.0, -42606125.0, -34762982.0, -44472138.0, -41076438.0, -48778715.0, -53119011.0, -51152939.0, -53922315.0, -55611133.0, -54416828.0, -56007160.0, -56584949.0, -55455565.0, -55542088.0, -52787626.0, -54185823.0, -55962435.0, -56596202.0, -56405561.0, -55658536.0, -57624783.0, -58493117.0, -59728047.0, -59420136.0, -59809967.0, -59750788.0, -59072377.0, -59793157.0, -56932038.0, -63976851.0, -62780464.0, -65951673.0, -70762263.0, -73066923.0, -75166545.0, -74896210.0, -75199464.0, -75303967.0, -75473786.0, -75579387.0, -74623961.0, -76036713.0, -76362391.0, -76200259.0, -75892448.0, -76617869.0, -77032217.0, -77353074.0, -76676077.0, -76392399.0, -75843175.0, -76298566.0, -77375431.0, -78030331.0, -78285997.0, -78222572.0, -78529823.0, -77967121.0, -78882214.0, -78772894.0, -78992537.0, -78515719.0, -77384019.0, -78248865.0, -76376183.0, -80375994.0, -81217160.0, -79475531.0, -75598668.0, -83472990.0, -82377714.0, -80673155.0, -82568913.0, -82206436.0, -83254040.0, -84013396.0, -83553805.0, -83371525.0, -83343971.0, -82464205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3826400.0, 3453100.0, 2943500.0, 2434200.0, 2352600.0, 2296000.0, 1686100.0, 1223700.0, 1122500.0, 974200.0, 870200.0, 791700.0, 739900.0, 833700.0, 888927.5, 1657127.5, 1825727.5, 1801927.5, 1953727.5, 2568327.5, 2765627.5, 3490827.5, 3692227.5, 3687427.5, 3749400.0, 3051400.0, 3197500.0, 3254700.0, 3120900.0, 2468900.0, 2269000.0, 1559900.0, 2380000.0, 3434500.0, 3623500.0, 3752000.0, 4305000.0, 4511100.0, 6289100.0, 7735200.0, 8370300.0, 8521700.0, 8079300.0, 7565700.0, 7879600.0, 7982600.0, 7704700.0, 7900700.0, 6289200.0, 4973300.0, 4536800.0, 4384400.0, 3979600.0, 3688100.0, 3118600.0, 2835100.0, 2287100.0, 1890400.0, 1712068.5, 1713568.5, 1561768.5, 1611668.5, 2516368.5, 4873168.5, 5800368.5, 7709868.5, 8248768.5, 8575068.5, 9789076.3, 10628430.3, 11488350.8, 12258339.2, 11622700.0, 9162079.6, 8375417.2, 6624211.4, 6040041.9, 5762683.9, 4715776.8, 3882763.9, 3186457.7, 2575415.5, 2675133.7, 2625521.8, 2457230.0, 2314619.7, 2654074.7, 2788052.7, 2961142.6, 2939359.7, 2842400.8, 2699497.3, 2252658.0, 2103604.3, 2293569.3, 2526606.9, 2811340.5, 3353268.4, 3588838.7, 4432561.1, 4595496.0, 4683413.6, 4652075.1, 4600720.2, 4427513.9, 4173492.9, 3503794.1, 2758386.1, 2334735.1, 1435958.5, 1264986.7, 1284618.6, 1293128.3, 1276553.2, 1197494.7, 1200808.0, 1287638.3, 1320465.9, 1196273.5, 1226767.8, 1155071.2, 940545.6, 901674.7, 908940.9, 940301.3, 935096.8, 818073.7, 685032.3, 653720.0, 705755.4, 724936.9, 886638.5, 1735856.8, 1968814.3, 2162028.0, 2458205.0, 3407326.9, 3679844.3, 3870359.9, 3887285.0, 3917895.1, 3841549.6, 3034401.5, 2821698.8, 2641918.9, 2334138.7, 1441834.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 1.354, 1.502, 1.59, 1.609, 1.307, 1.43, 1.555, 1.511, 1.232, 1.153, 0.801, 1.048, 1.295, 1.316, 1.33, 1.385, 1.414, 1.66, 1.817, 1.873, 1.884, 1.713, 1.545, 1.55, 1.62, 1.52, 1.513, 1.202, 0.983, 0.897, 0.909, 0.827, 0.753, 0.64, 0.584, 0.48, 0.397, 0.359, 0.356, 0.324, 0.333, 0.518, 0.907, 1.036, 1.248, 1.357, 1.401, 1.651, 1.841, 1.96, 2.015, 1.924, 1.551, 1.453, 1.157, 1.093, 1.065, 0.872, 0.718, 0.589, 0.47, 0.477, 0.473, 0.443, 0.417, 0.47, 0.488, 0.509, 0.505, 0.487, 0.462, 0.408, 0.454, 0.524, 0.661, 0.733, 0.845, 0.956, 1.182, 1.298, 1.411, 1.457, 1.479, 1.447, 1.389, 1.172, 0.93, 0.788, 0.489, 0.436, 0.445, 0.473, 0.48, 0.454, 0.456, 0.508, 0.533, 0.504, 0.519, 0.494, 0.408, 0.395, 0.402, 0.43, 0.445, 0.438, 0.431, 0.469, 0.629, 0.692, 0.855, 1.325, 1.422, 1.508, 1.605, 1.854, 1.942, 2.03, 2.004, 2.027, 2.033, 1.605, 1.485, 1.38, 1.223, 0.763], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.76, -63.49, -71.09, -6.15, 26.31, 109.78, 140.3, 155.74, 178.91, 200.53, 145.62, 129.4, 92.9, 87.38, 78.59, 80.78, 94.4, -1.06, -16.16, -5.06, -36.91, -26.97, 186.37, 281.42, 221.25, 82.53, 132.12, 115.82, 213.54, 189.2, 121.5, 34.08, 27.44, 30.16, 73.4, 38.22, 72.52, 61.88, 20.17, -0.11, 26.55, 1.71, 15.76, 51.18, 15.82, -64.23, -116.17, -127.15, -132.73, -99.12, -83.6, -102.05, 43.26, 267.06, 217.44, 170.66, 6.94, 65.66, 150.55, 150.47, 144.36, 114.67, 54.42, 20.36, -0.44, -26.83, -64.1, -164.47, -141.24, -134.88, -92.72, -92.19, -56.0, -57.38, -67.51, -59.64, -24.63, -4.83, -1.23, -4.9, 12.0, 35.98, 31.64, 53.54, 88.14, 132.87, 172.64, 223.95, 196.9, 189.77, 121.87, 49.02, 26.78, 35.8, -21.95, -6.19, -13.29, -12.59, -58.94, -109.49, -67.94, -33.63, -53.9, -100.45, -107.19, -90.22, -75.52, -32.0, -58.92, -75.17, -165.93, -172.83, -124.63, -180.23, -198.13, -157.99, -173.15, -181.89, -120.77, -55.26, -69.3, -14.17, 135.77, 102.09, 118.59, 126.62, 159.59, 97.38, 138.81, 71.97, 71.82, 55.21, -10.36, -28.75, -60.71, -35.77, 7.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.386, -6.639, -1.2821, 0.8969, -1.8518, -19.305, -17.1875, -17.1315, -8.9431, 3.653, 21.2871, 27.3171, 25.1208, 27.8846, 29.8165, 18.2222, 15.1515, 16.8889, 30.6604, 27.2727, 32.0755, 31.25, 9.375, 9.2511, 2.0408, -6.8966, -2.7027, 26.3158, 16.6078, 21.0526, 12.782, 25.0951, 18.7726, 51.6511, 38.2476, 27.6132, 28.061, 32.2624, 40.1685, 45.0447, 28.9503, 7.9302, 4.3362, 2.8157, 10.016, 4.034, 3.1052, -16.4141, -8.6842, -2.0468, 3.8961, -5.9006, -12.5, -12.1387, -4.0752, -13.764, -11.2426, 6.4615, 25.9259, 14.5833, 9.009, 1.2085, 5.4755, 23.5821, 22.8125, 41.2541, 32.5581, 23.3553, 22.2222, 12.3778, 11.6667, -4.9133, -39.7059, -30.6494, -24.5179, -13.1343, -17.2131, -25.3623, -23.6641, -32.243, -25.5639, -14.6667, -13.369, -5.5072, -5.4766, -0.3265, 33.3031, 21.2834, 20.8029, 14.8022, 19.0489, 16.074, 32.8782, 33.5732, 33.8754, 20.09, 7.5374, 9.3924, 13.2686, 3.4375, 5.9375, 7.2785, 7.7399, -3.0675, -11.9318, -6.8571, -13.1105, -13.7566, -19.0722, -16.8, -5.2941, -7.7586, -4.5714, -3.3233, -7.9646, -12.6844, -15.5172, -4.1139, -8.3871, -12.5767, -19.2308, -17.4847, -19.4268, -12.1795, -8.3851, -15.5763, -7.7844, 3.4375, 5.1282, 16.5541, 22.449, 15.8416, 23.2394, 31.9298, 19.0476, 29.8576, 29.972, 8.047, 3.828, 6.5971, -2.8825, -0.0368], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8197, 17.791, 25.1085, 20.199, 26.6515, 22.7005, 9.5618, 10.8944, 11.4789, 7.3409, 10.4502, 48.2299, 44.0685, 38.6915, 27.0489, 39.1591, 38.0369, 72.493, 64.3346, 45.3468, 28.3578, 34.0909, 41.5769, 40.0514, 24.9705, 41.3076, 31.1445, 23.3162, 19.6279, 22.9099, 19.555, 17.4861, 23.587, 16.155, 6.9892, -2.1589, -5.2072, -6.1, -7.0894, -8.4845, -14.1395, 5.7313, 35.2342, 23.7305, 12.8018, -1.1417, 14.0991, 37.4847, 29.6733, 48.1061, 35.127, 23.8864, 22.8385, 7.5017, 1.81, -2.0957, -41.1284, -31.7929, -30.5784, -24.1245, -20.5999, -19.3139, -24.6484, -30.0544, -26.9585, -16.3608, -15.0748, -12.8124, -16.3831, -10.252, -9.8709, -11.8948, -7.5969, -3.5607, 11.3922, 11.9878, 31.3807, 27.0119, 33.9887, 29.4616, 14.7615, 20.3588, 22.5537, 14.304, 18.469, 17.8565, 21.5427, 2.2887, -3.5063, 1.3595, 4.995, -1.9439, -8.935, -11.3084, -7.5991, -9.2873, -3.5946, -11.2047, -15.0577, -22.8917, -24.0143, -20.0607, -29.5786, -28.8709, -34.3863, -35.6066, -42.7083, -31.1161, -19.4506, -29.3101, -9.3226, 3.0262, 2.6601, 12.5685, 21.0125, 18.2303, 19.4506, 34.4595, 10.5917, 22.8268, 14.1691, -1.0988, 3.7792, -5.0625, -0.8679, 13.7048], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.664975, 120.678037, 66.720738, 44.786997, 32.872597, 25.419224, 20.315243, 16.662559, 13.930347, 11.851799, 10.247654, 8.962932, 7.919517, 7.078365, 6.355231, 5.726223, 5.170139, 4.693428, 4.265049, 3.894725, 3.562224, 3.232215, 2.918038, 2.625883, 2.350009, 2.102017, 1.956127, 1.870938, 1.815751, 1.758445, 1.722823, 1.698423, 1.738921, 1.799892, 1.833947, 1.817199, 1.775509, 1.73271, 1.68865, 1.621523, 1.56639, 1.504983, 1.429646, 1.345335, 1.264687, 1.185422, 1.106851, 1.040861, 0.975827, 0.902429, 0.8144, 0.71788, 0.620857, 0.527936, 0.441352, 0.357587, 0.307447, 0.319706, 0.357763, 0.396622, 0.41627, 0.440226, 0.494563, 0.552239, 0.629346, 0.696516, 0.737854, 0.758195, 0.744837, 0.702856, 0.639165, 0.515121, 0.368215, 0.216066, 0.076033, -0.043467, -0.140931, -0.224544, -0.300844, -0.364766, -0.403726, -0.421393, -0.421741, -0.415194, -0.396727, -0.370195, -0.341008, -0.306354, -0.266961, -0.209635, -0.143513, -0.049961, 0.051143, 0.158873, 0.257743, 0.324292, 0.370351, 0.401183, 0.408182, 0.403058, 0.38933, 0.375133, 0.341476, 0.292221, 0.243726, 0.20437, 0.165454, 0.121087, 0.073584, 0.031855, -0.005093, -0.029453, -0.052663, -0.078607, -0.114561, -0.156717, -0.195665, -0.241742, -0.289803, -0.343721, -0.401405, -0.468191, -0.525187, -0.559797, -0.59147, -0.596331, -0.567509, -0.517475, -0.44361, -0.346103, -0.241712, -0.137171, -0.020581, 0.067082, 0.146299, 0.203247, 0.221959, 0.22016, 0.19366, 0.157817, 0.136711], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.533, 104.562, 96.9938, 86.5524, 75.8164, 65.737, 56.6526, 48.6546, 41.7098, 35.7382, 30.6401, 26.3046, 22.6276, 19.5178, 16.8853, 14.6535, 12.7568, 11.1441, 9.7683, 8.5936, 7.5873, 6.7163, 5.9566, 5.2905, 4.7024, 4.1823, 3.7371, 3.3639, 3.0542, 2.7951, 2.5806, 2.4042, 2.2711, 2.1769, 2.1083, 2.0501, 1.9952, 1.9427, 1.8919, 1.8378, 1.7835, 1.7278, 1.6682, 1.6036, 1.5358, 1.4657, 1.394, 1.3233, 1.2538, 1.1836, 1.1097, 1.0314, 0.9493, 0.865, 0.7803, 0.6957, 0.6181, 0.5584, 0.5183, 0.4939, 0.4784, 0.4708, 0.4755, 0.4909, 0.5186, 0.5542, 0.5909, 0.6244, 0.6485, 0.6593, 0.6553, 0.6273, 0.5755, 0.5036, 0.4181, 0.3258, 0.2324, 0.141, 0.0527, -0.0308, -0.1054, -0.1686, -0.2192, -0.2584, -0.2861, -0.3029, -0.3105, -0.3097, -0.3011, -0.2828, -0.255, -0.214, -0.161, -0.097, -0.026, 0.044, 0.1093, 0.1677, 0.2158, 0.2532, 0.2804, 0.2994, 0.3078, 0.3047, 0.2925, 0.2749, 0.253, 0.2266, 0.196, 0.1632, 0.1295, 0.0977, 0.0676, 0.0384, 0.0078, -0.0251, -0.0592, -0.0957, -0.1345, -0.1764, -0.2214, -0.2707, -0.3216, -0.3693, -0.4137, -0.4502, -0.4737, -0.4824, -0.4747, -0.449, -0.4075, -0.3534, -0.2869, -0.2161, -0.1436, -0.0742, -0.015, 0.032, 0.0644, 0.0831, 0.0938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7345, 49.4133, 48.4776, 40.4515, 33.4177, 25.4431, 15.4503, 9.0097, 14.5031, 17.866, 20.7545, 21.668, 26.2211, 30.1739, 47.4742, 58.7569, 63.2764, 64.4158, 65.3253, 62.7903, 61.5557, 56.0598, 50.2935, 41.1738, 31.5967, 21.9606, 14.301, 9.4541, 3.9255, 1.1538, -1.4733, -2.883, -5.0106, -9.5129, -12.2979, -12.3845, -14.0919, -16.1264, -11.8763, -0.9185, 4.8273, 8.5392, 9.7839, 14.4268, 24.4215, 31.2584, 42.247, 48.0335, 49.7075, 47.4107, 39.3884, 32.2029, 23.0009, 4.7124, -10.3345, -23.3366, -30.8318, -37.474, -42.4082, -44.8184, -47.8906, -47.2555, -42.2298, -36.3419, -23.7698, -15.2639, -6.9237, 5.1972, 12.3951, 18.1673, 22.3174, 28.138, 31.2518, 37.0957, 40.8384, 44.5994, 44.9669, 39.9032, 36.2169, 33.7828, 28.126, 23.5667, 18.4639, 14.6172, 6.4116, -1.9015, -7.3672, -11.6896, -14.4157, -18.4812, -21.3699, -20.0766, -19.3763, -17.0964, -15.5441, -13.7932, -13.8675, -15.523, -15.1604, -16.0963, -17.2684, -20.3501, -23.4031, -27.2885, -28.6424, -27.1194, -27.7459, -23.62, -16.2954, -10.0059, 0.1362, 11.1414, 19.8919, 28.8427, 41.0298, 43.407, 46.7339, 49.2139, 42.1215, 33.8258, 25.5316, 16.053, 9.2196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.49, -10.81, -2.04, 1.41, -2.7, -46.3, -40.74, -40.19, -18.64, 8.51, 45.26, 51.85, 48.15, 50.88, 53.72, 31.3, 28.0, 31.15, 52.85, 43.51, 47.89, 44.83, 13.38, 13.38, 3.55, -13.64, -5.04, 32.41, 22.93, 28.57, 15.6, 27.05, 22.61, 46.83, 36.22, 23.03, 20.58, 23.17, 27.46, 30.34, 19.24, 8.0, 4.14, 2.59, 9.12, 4.24, 3.23, -27.2, -13.81, -3.29, 6.19, -9.64, -24.29, -23.6, -8.5, -41.88, -35.85, 15.11, 42.0, 23.22, 13.04, 1.56, 7.01, 25.73, 23.32, 37.76, 27.37, 18.73, 17.99, 9.36, 8.56, -4.61, -41.54, -30.41, -23.86, -12.15, -18.37, -34.88, -32.18, -52.27, -42.15, -22.82, -20.49, -8.76, -8.48, -0.48, 59.1, 46.69, 46.76, 39.9, 47.07, 41.86, 65.92, 64.52, 65.27, 44.5, 13.85, 16.77, 23.98, 6.15, 10.16, 12.57, 13.51, -4.67, -21.65, -11.54, -28.18, -28.57, -40.22, -36.42, -12.16, -19.15, -10.53, -7.48, -18.37, -26.38, -34.62, -9.77, -17.81, -31.3, -49.62, -46.34, -48.03, -26.03, -17.2, -27.78, -12.75, 5.16, 7.69, 23.44, 29.73, 21.62, 32.35, 39.74, 19.4, 27.86, 25.9, 7.24, 3.84, 6.22, -3.41, -0.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2435, -4.0489, -1.6002, 4.974, 4.5974, 4.2078, -0.0002, -3.2064, 0.2574, -1.2488, 11.4872, 8.6438, 23.3732, 18.0971, 14.2427, 18.1528, 24.9778, 22.1443, 26.5287, 15.8589, 10.9215, 13.9702, 10.5718, 21.4188, 6.2021, -0.9627, 1.4459, -0.8982, 1.1672, 32.6617, 42.4237, 40.2373, 13.7824, 25.7738, 18.5517, 49.5786, 49.3002, 40.8964, 12.1918, 9.5655, 10.2403, 15.3095, 14.3472, 24.137, 22.5941, 7.731, 2.408, 9.0723, 5.5309, 12.1574, 19.1301, 9.9332, 3.2068, 0.8436, -3.0873, -5.5721, 0.191, -1.4013, -0.2485, 23.3298, 48.2346, 40.7996, 53.4786, 7.3267, 13.2885, 35.7494, 41.257, 35.7034, 38.9721, 17.0064, 2.7375, 4.2516, -0.5064, -14.7229, -22.2137, -22.7146, -21.1027, -6.4527, -6.7557, 6.185, 4.8931, -0.6369, -0.682, 13.296, 16.6359, 16.6408, 10.2726, 12.3421, 10.0908, 6.7667, 6.9156, 14.295, 17.0641, 30.5941, 36.3341, 35.6757, 41.1081, 21.0808, 15.4893, 2.399, 5.2638, -1.2756, 3.16, 1.1745, 3.3775, 9.31, -8.0574, 1.461, 9.5499, 5.3268, -1.0822, -2.6707, -1.2433, 0.6775, 6.5076, 4.6018, 5.1297, -4.1099, -7.6367, -2.2924, -2.5925, -8.6371, -3.8471, -12.2924, -13.1163, -5.1064, 6.6401, 4.9942, 8.8827, 36.2719, 22.3045, 21.1403, 22.3039, 40.7333, 20.5504, 24.7268, 22.2403, 14.3999, 15.6999, 4.7428, -5.2919, -4.8216, -1.4186, 7.0698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.696, -8.7246, -8.1462, -2.9747, -4.754, -1.8706, -6.5462, -7.4145, -5.821, -4.9894, -8.6184, 0.6951, 1.3974, 5.0051, 10.5021, 10.2041, 6.7425, 7.6496, 5.0205, 4.6372, 2.5053, 3.2161, 2.1556, 4.5862, -12.0331, -10.3141, -4.6325, -6.5091, -4.9112, -8.017, 25.5911, 17.7939, 1.158, 0.525, 4.9921, 8.1269, 23.1038, 10.4133, -11.6231, -18.5361, -27.8635, 2.9258, -7.0862, -7.775, -4.0786, -6.5579, -7.118, -1.4062, -2.0898, -0.2263, -2.7796, -0.5453, -10.6058, -15.3506, -13.5659, -16.0507, -10.7639, -5.688, -8.8219, -12.3926, 10.607, 19.3662, 9.1829, -9.3437, -4.3346, -3.3071, 15.0605, 10.4596, 9.9178, -0.1403, -12.0278, -11.9426, -17.1768, -22.82, -49.3627, -36.5272, -37.2968, -20.2653, -25.3313, -9.0566, -8.9196, -12.0681, -12.1132, -7.1848, 2.8233, -1.4585, 0.0816, -4.7412, 1.7932, -2.5072, -1.8701, 0.1403, 0.4689, 12.0464, 14.8579, 12.7353, 12.7986, 10.3427, -5.0107, -6.3867, -1.5696, -12.9899, -7.5781, -5.6588, -10.7772, -17.0472, -15.3789, -11.7176, -9.4858, -4.9232, -9.3798, -9.016, -11.0052, -7.6201, -3.7424, -6.1363, -7.0727, -12.4075, -11.0534, -10.1019, -16.2591, -22.7918, -14.0971, -16.1972, -19.4615, -17.7969, -14.348, -8.1844, -10.6411, 9.9148, 8.6379, 7.4737, 1.8039, 12.4238, -3.8544, 7.6434, -3.1406, -3.9692, -2.3001, -17.2572, -21.2919, -29.8216, -15.9186, -8.9302], "thermo_temp": [null, 15.8974, 15.8974, 5.1433, 7.4811, 20.5731, 13.5595, 7.0136, 8.4163, 14.0271, 13.5595, 6.733, 6.4525, 5.1433, 6.546, 8.4163, 9.3514, 6.0784, 7.0136, 4.2081, 6.0784, 3.7406, 20.1055, 7.9487, 21.9758, 13.092, 3.7406, 8.4163, 18.2352, 14.4947, 21.5082, 11.2217, 8.4163, 10.7541, 8.4163, 16.8325, 18.2353, 9.3514, 6.0784, 5.6108, 6.546, 40.6786, 16.8325, 22.4434, 16.365, 25.2488, 13.5595, 41.4517, 26.1964, 30.4831, 23.8149, 28.1016, 38.1039, 12.3838, 21.4334, 31.912, 26.6727, 14.289, 9.526, 11.9075, 7.6208, 12.3838, 21.9097, 10.4786, 13.8126, 16.1941, 10.4786, 10.4785, 10.9549, 4.2867, 8.5734, 35.7224, 41.438, 21.4334, 44.2957, 19.5282, 18.0993, 39.0565, 26.1964, 25.2438, 29.0542, 17.1467, 14.7653, 16.1942, 16.6704, 10.9549, 42.3906, 18.5756, 16.1941, 15.2416, 18.5757, 15.2415, 13.8127, 11.4312, 11.4312, 20.4808, 13.8127, 18.0993, 10.191, 17.0833, 8.2976, 9.2738, 8.7857, 14.1548, 16.5952, 18.5476, 28.3095, 22.9405, 28.3095, 10.7381, 20.5, 8.7857, 6.8333, 14.6429, 10.7381, 6.8333, 14.1548, 26.3571, 7.3214, 13.6667, 19.0357, 10.25, 8.2976, 6.3452, 9.7619, 8.2976, 10.25, 10.7381, 12.2024, 8.2976, 3.4167, 7.8095, 13.6667, 14.1548, 10.25, 4.3929, 8.7857, 12.6905, 20.9881, 13.1786, 19.5238, 30.2619, 13.6667, 13.6667, 20.5, 28.3095, 24.4048, 17.0833, 25.3809, 18.3691, 18.0, 22.0, 16.0, 25.0, 14.5, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.8009, 11.3025, 10.4717, 9.7409, 8.905, 8.4761, 8.4652, 8.6263, 8.1631, 7.9541, 7.273, 7.0558, 6.453, 8.9353, 8.7559, 11.1595, 11.5109, 10.0981, 9.7923, 11.3274, 11.9033, 13.6496, 13.2082, 12.3369, 12.0491, 11.3886, 12.3784, 13.4433, 12.6993, 11.4955, 10.4256, 9.7202, 15.349, 15.6187, 16.8596, 16.7697, 18.3113, 17.4473, 21.8118, 22.609, 24.0406, 23.9996, 24.7454, 27.1742, 24.4851, 23.9302, 25.3814, 25.6162, 23.5567, 21.0057, 19.3515, 17.2186, 16.3396, 17.3523, 16.1025, 15.6862, 15.7785, 14.8149, 14.0265, 13.468, 11.7987, 11.2123, 15.6687, 20.354, 20.5502, 24.8676, 23.8968, 22.8427, 25.7907, 25.8644, 25.7516, 26.3521, 24.6784, 22.876, 21.6611, 20.7537, 18.9721, 23.23, 22.3838, 21.2584, 20.1644, 19.8756, 19.033, 18.0839, 16.8743, 15.8846, 16.7203, 16.1916, 16.5385, 15.3844, 15.6933, 14.3486, 13.4259, 12.5822, 12.8682, 13.5458, 14.4552, 16.9742, 18.059, 19.9227, 18.2528, 18.6614, 16.8658, 15.0417, 14.9692, 14.1999, 12.8605, 13.0958, 15.507, 14.0187, 13.9547, 14.8785, 14.037, 12.9934, 11.7847, 11.4169, 10.8498, 10.7407, 10.7402, 11.0061, 10.5136, 9.2233, 8.9662, 9.8209, 10.6088, 10.5436, 9.4253, 9.309, 9.9238, 11.9355, 12.1615, 13.5001, 16.5477, 16.0239, 15.5953, 16.4871, 18.6366, 19.6854, 19.2123, 20.3338, 19.9766, 19.6172, 20.0505, 19.314, 20.3478, 19.2846, 18.7783], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9234, 0.9664, 0.9258, 0.979, 0.9578, 0.9358, 0.8542, 0.8541, 0.8527, 1.0126, 1.0976, 1.1386, 1.2152, 1.1808, 1.1622, 1.1392, 1.1284, 1.1098, 1.1433, 1.157, 1.1522, 1.1591, 1.0816, 1.0329, 1.0526, 1.0, 0.9601, 0.9714, 1.1679, 1.1267, 1.0686, 1.0728, 1.1056, 1.1284, 1.1934, 1.133, 1.1125, 1.0805, 1.0347, 1.1369, 1.0992, 1.0991, 1.0026, 1.0079, 1.0448, 1.0539, 1.0318, 1.0065, 0.9328, 0.9771, 1.0219, 1.023, 1.0603, 0.8957, 0.9612, 0.9711, 0.9152, 0.9328, 1.0639, 1.0949, 1.0508, 0.9788, 1.0072, 1.0178, 1.1211, 1.1388, 1.1353, 1.1145, 1.0663, 1.0467, 1.0366, 1.0112, 0.8338, 0.8042, 0.7988, 0.8956, 0.8554, 0.8786, 0.7919, 0.7621, 0.7345, 0.8031, 0.8972, 0.8922, 0.9287, 0.9596, 1.1571, 1.1305, 1.168, 1.1144, 1.1639, 1.1504, 1.1469, 1.1654, 1.1721, 1.152, 1.0309, 1.0406, 1.0557, 1.0113, 1.0, 1.0248, 0.9956, 0.9479, 0.9306, 0.878, 0.8819, 0.8892, 0.8247, 0.8174, 0.8892, 0.9159, 0.9147, 0.9789, 0.9373, 0.8846, 0.9051, 0.9532, 0.9003, 0.8253, 0.8431, 0.7748, 0.7529, 0.7754, 0.8361, 0.8544, 0.8293, 0.9728, 0.9892, 1.0393, 1.0288, 1.085, 1.0561, 1.154, 1.0753, 1.0878, 1.1217, 1.0547, 1.0221, 0.9668, 1.0132, 0.9699], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0734, 0.9832, 1.0106, 0.9018, 0.9296, 1.1124, 1.163, 1.1238, 1.0, 0.958, 0.8087, 0.7887, 0.7841, 0.7712, 0.7331, 0.8026, 0.7821, 0.8468, 0.8395, 0.7989, 0.8288, 0.7652, 0.9235, 0.9544, 1.036, 1.0406, 1.0142, 0.8571, 0.8345, 0.8295, 0.9622, 0.8477, 0.8578, 0.7363, 0.729, 0.808, 0.858, 0.8485, 0.8614, 0.8351, 0.8525, 0.9207, 0.9647, 1.0101, 0.9643, 0.9822, 0.9777, 1.0824, 1.0721, 1.0863, 1.0055, 1.0134, 1.0517, 1.1, 1.0753, 1.1658, 1.1784, 0.9354, 0.7577, 0.8228, 0.7804, 0.9735, 0.9731, 0.8528, 0.8075, 0.8024, 0.7806, 0.838, 0.895, 0.8932, 0.9151, 1.0252, 1.1271, 1.1197, 1.1843, 0.9984, 1.0295, 1.0843, 1.127, 1.158, 1.1956, 1.0413, 0.9644, 0.9588, 0.9537, 0.8856, 0.8739, 0.8779, 0.8557, 0.8838, 0.8465, 0.8323, 0.7498, 0.7191, 0.6978, 0.8305, 0.8813, 0.9398, 0.8973, 0.9324, 0.9087, 0.9054, 0.9011, 0.925, 1.0325, 1.0621, 1.1065, 1.1502, 1.2603, 1.1798, 1.1467, 1.0571, 1.0353, 1.0211, 1.0478, 1.1006, 1.1582, 1.1763, 1.0481, 1.1678, 1.2226, 1.2748, 1.2243, 1.1413, 1.0535, 1.0809, 1.0823, 0.913, 0.9757, 0.9058, 0.8633, 0.8017, 0.8773, 0.8131, 0.8456, 0.8397, 0.8361, 0.9127, 0.9957, 0.9927, 1.0043, 1.0644], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8117202.75, 7014913.69, 6550488.32, 6189348.68, 5760836.37, 4672947.95, 3363677.0, 2796784.85, 2500443.54, 2099953.77, 3723676.17, 3474325.02, 13182105.75, 14414305.32, 12235019.76, 11505996.38, 17680396.83, 12424815.17, 10649841.57, 8692393.21, 9088986.78, 6299013.25, 6808412.34, 3789692.56, 497121.83, 594630.97, 558444.67, 289300.31, 654357.5, 58784631.25, 45458505.39, 36869713.99, 27499750.04, 42759900.5, 36651343.29, 123944457.65, 90097341.11, 59757834.01, 46154548.84, 45231855.2, 49489729.5, 43380388.13, 30161595.97, 43795575.97, 30812648.68, 24194149.04, 20624417.45, 19630349.56, 16690064.85, 14046524.95, 16662421.7, 13168354.93, 10279791.1, 6906122.97, 5712001.95, 5043521.71, 4551916.22, 3961042.39, 2840293.69, 36713849.98, 148806354.64, 110903170.62, 64998363.09, 42307946.71, 46363380.54, 81750412.43, 55674881.84, 70279323.96, 42746892.03, 29135464.86, 24754993.94, 15753927.49, 11754715.47, 9587888.9, -3158323.87, 713197.73, 1442647.36, 4138949.41, 5796719.05, 7251903.21, 4555331.75, 3165315.34, 3257936.48, 9973986.56, 9462047.3, 8671618.87, 6461308.06, 6719112.75, 5759239.5, 4622884.31, 4558502.32, 4531938.41, 10183010.37, 7691267.84, 30451015.07, 21130439.2, 25060052.14, 18607549.56, 10569048.43, 9511584.82, 8251465.2, 5411289.28, 5159256.49, 4422219.85, 4618463.56, -1047851.03, -1306919.88, 507717.29, 2444117.26, 1345153.55, 699612.11, 535034.98, 1132966.01, 859028.76, 2229864.2, 933306.6, 84856.02, -755320.24, -683071.11, -267070.43, -1043027.67, -839842.04, -1485553.25, -1395292.17, -1549916.13, -319991.1, 2364858.23, 463942.93, 5229057.59, 18915062.46, 15597053.93, 16580321.73, 18266585.14, 9426442.31, 7867663.92, 11446245.77, 2799860.62, 4502626.68, 2274784.3, -171560.88, 436554.96, -732512.47, -57109.97, 2177395.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2515, -8.6617, -10.1463, -2.5483, -1.1923, 6.885, 14.3427, 13.6063, 16.3533, 21.4147, 12.9166, 11.1165, 9.0358, 14.2024, 8.3812, 14.2025, 10.2515, -3.0041, -1.8703, -1.3793, -5.0498, -1.3092, 33.1975, 23.1915, 17.5222, 5.7745, 18.5392, 17.7209, 45.0943, 35.066, 16.0036, -0.7486, 5.1596, 14.7799, 14.7219, 1.3363, 17.9115, 7.9435, 0.1962, -1.2158, 2.9887, -0.0442, -3.34, 4.0063, -1.9343, -9.3824, -17.2417, -17.9326, -15.4083, -11.9075, -7.9185, -11.1573, 10.4667, 30.1854, 18.7661, 5.144, -7.9423, 6.4896, 28.2921, 17.4682, 33.0432, 18.3256, 6.3705, 5.5727, -8.359, -13.3006, -16.468, -49.7494, -39.3065, -35.5914, -27.3038, -21.6239, -18.3256, -21.3263, -24.958, -20.838, -9.7046, -7.2993, -5.2988, -8.8416, -2.2809, 4.0429, 6.2721, 10.3198, 13.7003, 26.1093, 20.875, 34.8163, 27.4039, 26.4732, 19.0172, -0.8694, 2.4683, 2.7459, -7.1137, -5.238, -6.9223, -2.9179, -18.511, -21.4518, -14.4476, -8.8101, -14.7893, -20.5366, -21.342, -16.0949, -16.2292, -9.2128, -15.3384, -13.8009, -17.8399, -15.5702, -10.6283, -17.0223, -13.8985, -18.9503, -20.0485, -25.6006, -14.228, -3.7949, -14.8381, 4.8077, 12.9223, 11.2872, 19.1821, 26.0399, 17.2542, 16.5708, 28.578, 3.5265, 14.7449, 4.3199, -11.5952, -6.8673, -15.4146, -10.7333, 4.0116], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1490488.3012, -1828517.3522, -1854663.7737, -1541730.4613, -1546554.623, -1298159.5863, -1193542.1225, -861353.7794, -760401.517, -817930.1221, -812819.3889, -799860.4381, -773389.9185, -652295.3652, -728225.005, -1325096.4732, -985057.7782, -827911.7149, -892277.0077, -331950.4545, -738759.6897, -2772096.7666, -3986574.2879, -3687414.5611, -3763388.6792, -3132677.1915, -3904879.4133, -4069811.2192, -3713782.1644, -3293052.3164, -2907476.2819, -2435788.3565, 1280382.9182, -1228440.8131, -3286435.1159, -3862476.1794, -2579621.6606, -1239021.3212, 3440686.2397, 2898067.546, 262990.1217, -1145504.5548, -814969.9061, 1672836.9872, 2711268.3159, 2159947.5808, 2381122.4423, 1506228.7494, 692443.2451, 296582.554, -30644.0019, -188212.0624, -795071.9954, -1147270.7226, -1502690.5144, -1587285.2774, -1755029.2296, -1884661.9327, -1640936.0882, -1461860.4917, -1410024.6714, -1466569.3333, 83976.8482, 3959354.1871, 2552653.0516, -4507188.8391, -7561234.2175, -7176219.1665, -3870783.8983, -5255947.9501, -4264342.3553, -5921742.5891, -7442433.1553, -6762380.4205, -6750580.2636, -6669415.2591, -5649894.7792, -5225206.0493, -4760292.788, -3777997.9595, -3060225.5849, -1611969.3786, -1317839.0781, -1642995.2199, -1828303.5712, -1677243.7287, -1225279.7926, -1554620.567, -1824309.7825, -2161723.0838, -2005263.9912, -1882998.4688, -1642969.1648, -1179556.592, -1112085.2945, -73028.7114, -1882852.4611, -2071398.0759, -2969242.3227, -4597253.5577, -5578627.0154, -6141011.593, -5726788.5498, -5133206.2, -4456972.9934, -3829186.0724, -3257856.6585, -2423962.9995, -2311976.522, -2159608.9352, -1849361.0879, -1456378.0763, -1394029.9233, -1373631.9351, -1342502.5302, -992314.1619, -668583.6415, -300614.7908, -267650.6502, -572472.5594, -853506.4936, -972231.6945, -912235.7316, -902523.1108, -637460.8776, -762241.2934, -709209.4978, -692927.3244, -471558.251, 21957.1864, -53324.5863, 516579.3783, -569906.9483, -1230212.8168, -834345.5669, 636997.0414, -1324465.0956, -1657978.505, -1101330.9758, -1376686.1673, -1248844.699, -1416342.8958, -1597719.7709, -1380438.769, -1108058.3438, -887130.2844, -436176.8308], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 67.71, 62.03, 64.2, 65.65, 51.01, 30.41, 34.48, 50.98, 62.81, 83.64, 88.25, 91.74, 92.32, 94.14, 85.94, 88.7, 84.86, 86.85, 88.24, 88.56, 89.95, 86.94, 85.13, 82.21, 79.97, 79.84, 84.16, 86.66, 82.87, 75.14, 82.69, 83.37, 88.0, 90.25, 82.41, 81.51, 77.24, 78.71, 80.35, 77.56, 77.18, 70.2, 71.17, 71.77, 69.67, 68.05, 59.64, 50.96, 56.63, 57.83, 62.69, 54.76, 44.7, 52.12, 40.53, 48.74, 70.55, 87.88, 72.31, 55.02, 50.3, 50.64, 57.76, 62.3, 66.26, 61.92, 60.02, 58.24, 56.92, 56.36, 52.67, 38.47, 44.19, 55.98, 62.28, 57.76, 51.27, 38.17, 20.85, 29.79, 43.54, 53.68, 51.97, 53.78, 57.66, 62.01, 57.71, 61.73, 62.67, 70.94, 73.28, 83.38, 72.69, 77.48, 71.35, 67.06, 70.72, 72.9, 70.59, 70.42, 70.81, 70.9, 66.53, 63.1, 57.76, 49.17, 59.45, 34.11, 40.47, 50.03, 57.33, 59.55, 60.52, 54.02, 54.28, 49.65, 58.94, 60.56, 53.29, 46.55, 48.85, 50.1, 54.71, 57.2, 46.77, 46.85, 75.12, 68.92, 74.75, 79.24, 85.13, 79.5, 82.15, 77.96, 79.23, 77.66, 75.91, 73.8, 73.8, 73.24, 67.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0056, -78.7223, -80.9068, -60.5137, -46.0977, -94.1184, -91.0606, -90.3168, -18.9919, -4.1281, 552.8462, 328.6765, 4.2923, 153.9627, 755.2795, 95.6062, 583.1135, 229.1982, 137.0771, 370.9977, 192.6214, 2601.2346, -18.2778, -40.3662, -95.6993, -86.1063, -24.8053, 376.2276, 78.6057, 63.0616, -64.053, 355.239, 101.5982, 817.2906, 883.8089, 54.3876, 48.8783, 607.8478, 1861.9178, 1642.963, 465.3846, -31.3193, -55.3387, -36.0714, -40.2937, -75.8631, -81.1438, -89.7696, -71.3611, -79.8105, -54.9315, -72.3333, -78.7041, -89.7622, -55.9916, -87.7508, -78.7873, 337.0311, 1568.5063, 344.8348, 2915.3153, 269.3438, 12.765, 843.0178, 920.8247, 475.1187, 481.3039, 535.9075, 90.7132, 217.2252, 120.5959, -89.0951, -92.7575, -77.4944, -91.3086, -64.3385, -42.4716, -56.5195, -73.0865, -88.53, -87.097, -0.1469, 4.564, 48.9358, -40.5597, 28.9079, -34.203, -53.0267, -30.0371, 19.0091, 26.1304, 32.9603, 223.5444, 496.4606, 771.1721, -30.9435, -34.2734, -80.3372, -53.679, -18.5449, -29.5318, -34.2578, 8.0465, -24.8592, -71.8774, -80.3773, -72.6343, -86.1718, -94.5625, -85.3747, -56.131, 98.2099, 132.857, -20.1097, 37.2565, 0.408, -80.6225, -77.3864, -37.1057, -46.7467, -61.8858, -51.2029, -41.4475, 48.6076, 86.3578, -41.8955, 13.656, 798.2875, 129.6502, 265.0137, 1416.378, 1856.7391, 395.1058, 233.8069, 115.4522, 183.6053, 249.626, 34.7542, -54.6672, -2.423, -57.3307, -88.8278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 41.52, 43.24, 42.61, 43.82, 34.47, 34.44, 34.5, 35.47, 31.36, 27.64, 27.92, 28.59, 29.85, 29.99, 30.38, 35.41, 35.09, 33.44, 33.76, 34.05, 55.15, 54.87, 55.3, 56.06, 56.95, 56.9, 64.41, 64.74, 66.43, 68.97, 69.11, 69.37, 68.84, 70.12, 71.67, 69.69, 70.25, 70.3, 70.02, 70.06, 53.59, 54.0, 54.17, 53.42, 52.09, 52.09, 39.38, 39.22, 35.99, 32.22, 38.86, 45.52, 46.71, 45.75, 44.32, 45.77, 48.8, 49.8, 51.06, 52.6, 53.74, 53.32, 54.65, 54.34, 53.64, 70.92, 72.34, 72.49, 73.22, 73.44, 69.7, 63.78, 63.47, 63.29, 63.5, 61.77, 58.03, 57.73, 56.07, 55.3, 54.62, 54.81, 53.44, 54.59, 54.5, 27.74, 27.19, 27.19, 27.48, 32.21, 32.25, 31.68, 32.62, 32.62, 30.7, 30.88, 34.73, 34.55, 35.03, 35.47, 35.92, 36.26, 36.22, 34.31, 34.31, 30.12, 30.46, 30.02, 30.53, 26.99, 27.22, 28.59, 27.64, 27.67, 27.62, 27.93, 28.44, 31.06, 32.32, 38.34, 39.77, 39.31, 40.0, 40.22, 40.5, 40.09, 40.76, 47.21, 47.53, 48.7, 51.49, 50.65, 51.59, 51.32, 53.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2933, 0.2452, 0.5164, 0.5593, 0.7996, 0.9857, 0.9257, 0.9877, 1.1555, 0.854, 0.8044, 0.7372, 0.8973, 0.7182, 0.882, 0.7476, 0.3732, 0.4214, 0.4526, 0.3649, 0.4948, 1.4728, 1.295, 1.1034, 0.8007, 1.0595, 1.0063, 1.6135, 1.324, 0.8774, 0.5416, 0.6528, 0.8028, 0.7945, 0.5508, 0.8257, 0.6546, 0.5435, 0.5327, 0.6247, 0.5918, 0.5679, 0.6909, 0.5766, 0.4441, 0.3062, 0.304, 0.3455, 0.3757, 0.3925, 0.3344, 0.7666, 1.2329, 0.969, 0.7285, 0.4953, 0.7301, 1.0425, 0.8348, 1.0438, 0.7836, 0.5931, 0.5785, 0.3663, 0.3065, 0.2769, -0.2646, -0.0495, 0.0466, 0.2055, 0.3182, 0.3769, 0.3208, 0.2594, 0.3314, 0.5234, 0.5524, 0.5629, 0.4843, 0.5752, 0.5699, 0.5306, 0.5898, 0.6084, 0.8281, 0.7776, 1.0743, 0.9193, 0.9493, 0.8073, 0.488, 0.5564, 0.57, 0.3973, 0.4768, 0.4783, 0.5635, 0.2691, 0.2299, 0.4023, 0.5227, 0.4086, 0.3004, 0.2942, 0.411, 0.4074, 0.5504, 0.3986, 0.3228, 0.1632, 0.1609, 0.2902, 0.0934, 0.1454, 0.0377, 0.02, -0.1338, 0.1807, 0.4652, 0.1901, 0.6451, 0.8668, 0.8004, 0.9524, 1.0553, 0.8897, 0.8321, 1.0463, 0.5086, 0.7303, 0.5207, 0.2254, 0.3429, 0.2095, 0.3253, 0.6211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9848, 14.2562, 14.5636, 14.6217, 14.5706, 14.7015, 14.7095, 13.8823, 13.004, 8.0082, 7.9005, 11.8226, 15.917, 14.9271, 15.2826, 18.8936, 18.1534, 17.5501, 16.7801, 15.3926, 13.8084, 12.0745, 9.8243, 8.8516, 7.8299, 7.625, 8.2519, 8.4574, 21.4247, 21.0113, 20.2907, 19.7208, 18.8548, 18.2699, 29.0269, 27.8728, 26.7496, 25.3119, 23.6567, 21.6489, 19.1609, 17.133, 16.7599, 16.5098, 16.3234, 15.5931, 15.3378, 15.1339, 12.4255, 7.2059, 7.3011, 6.901, 7.5459, 8.5544, 9.3731, 9.7071, 8.3389, 9.0642, 8.9048, 21.0164, 20.5356, 20.156, 20.0921, 19.882, 20.2896, 19.4084, 20.1885, 18.6538, 17.2905, 15.8838, 14.9019, 13.8531, 14.2795, 18.2073, 20.6245, 22.3913, 23.2558, 24.2233, 25.3223, 26.4638, 23.226, 19.9877, 20.1807, 14.6324, 12.6291, 11.4686, 11.2513, 9.0559, 7.5806, 6.8214, 6.6602, 12.1022, 11.4806, 18.1459, 16.6373, 15.178, 14.2655, 13.7768, 13.1917, 12.2878, 12.0165, 11.5638, 10.9713, 10.3799, 10.6846, 11.7115, 12.1948, 12.4902, 13.1822, 11.3661, 6.6143, 6.9092, 7.2538, 6.8863, 7.0951, 7.5833, 8.5427, 7.1028, 7.4218, 8.2712, 9.2236, 9.6581, 10.9508, 12.6241, 13.3911, 13.7163, 14.5763, 11.4244, 13.9922, 13.9099, 16.6114, 19.1135, 18.6512, 17.7928, 19.6788, 18.6224, 17.104, 15.0782, 14.3904, 14.0885, 13.4585, 13.6978, 13.6998], "mkt_dynamics": [1.102959, 0.667233, 0.167413, -0.193438, -0.440848, -0.578658, -0.62519, -0.618519, -0.540916, -0.659093, -0.847006, -0.979859, -1.151314, -1.244903, -1.163741, -1.034344, -0.820351, -0.619089, -0.604913, -0.745512, -0.879055, -0.982146, -0.785499, -0.371966, 0.209874, 0.747931, 0.995691, 1.193162, 1.267816, 1.180048, 1.2351, 1.090294, 0.892196, 0.823315, 0.707617, 0.742915, 0.373783, 0.042876, -0.364689, -0.820673, -0.87608, -0.422392, 0.09134, 0.555843, 0.860939, 0.897178, 0.795861, 1.050628, 1.371001, 1.270855, 1.117847, 0.739861, 0.432447, 0.320121, 0.14423, 2.5e-05, -0.251255, -0.559406, -0.624215, -0.737901, -0.795242, -0.820235, -0.72852, -0.718477, -0.741932, -0.872375, -1.172103, -1.393843, -1.470877, -1.468976, -1.432597, -0.876348, -0.213086, 0.442851, 1.085601, 0.98622, 0.735942, 0.753218, 0.706254, 0.939594, 1.020727, 0.780301, 0.57585, 0.165592, -0.231656, -0.574455, -0.979517, -1.223207, -1.34176, -1.302224, -1.132152, -0.938739, -0.817797, -0.843106, -0.845593, -0.675944, -0.4427, -0.057259, 0.226694, 0.324739, 0.43101, 0.422813, 0.47279, 0.556154, 0.707402, 0.956979, 1.271031, 1.500353, 1.677038, 1.600088, 1.201081, 0.814842, 0.359382, -0.047894, -0.208969, -0.383641, -0.51555, -0.607398, -0.750114, -0.803412, -0.855341, -0.869711, -0.904909, -1.032123, -1.016244, -0.932211, -0.634378, -0.40955, -0.420225, -0.595839, -0.953332, -1.086978, -1.235006, -1.2464, -1.239542, -1.403967, -1.499339, -1.463566, -1.098167, -0.935644, -0.30327, 0.392863, 0.710351, 1.293155, 1.454421, 1.453728, 1.412579, 1.369606, 1.11535, 0.877752, 0.684696, 0.285757, 0.042701, -0.295975, -0.579495, -0.594574], "market_activity_top_line": [126.836255, 121.483335, 119.923077, 117.237276, 114.05754, 114.520732, 114.350707, 115.676907, 116.456191, 114.614591, 112.805139, 111.085825, 109.539431, 108.10482, 107.977625, 108.00987, 108.161034, 108.06563, 107.515408, 106.824123, 106.185935, 105.397404, 105.126382, 104.933392, 107.011268, 112.902656, 116.954932, 120.508468, 125.402373, 125.901115, 125.745258, 124.965975, 126.243997, 125.464713, 127.39734, 127.802568, 124.798781, 123.056019, 121.636305, 121.036155, 120.987171, 129.828706, 139.834716, 146.037817, 146.567732, 149.840725, 150.713522, 163.399012, 171.256523, 171.051869, 163.940975, 160.299514, 161.265123, 162.230323, 160.598393, 162.068448, 162.16371, 159.733146, 159.037683, 159.545124, 159.695448, 159.560858, 160.480795, 160.607808, 159.410061, 157.849748, 156.39545, 155.912858, 155.429708, 154.915234, 154.115542, 154.675484, 166.513903, 174.706234, 176.897207, 172.864549, 172.642276, 179.405712, 182.644537, 191.186156, 193.059593, 189.09044, 184.676746, 181.244509, 177.416804, 174.136944, 169.163029, 165.266454, 162.369594, 160.858756, 159.762758, 158.881862, 157.746941, 156.352872, 155.22, 154.817451, 154.520406, 154.261259, 153.692362, 154.074315, 154.869718, 154.762662, 155.799996, 157.166664, 162.210316, 165.887299, 174.933332, 179.814285, 184.532539, 185.118251, 179.261107, 176.601727, 175.989389, 173.451295, 171.578783, 169.899931, 170.208383, 168.955325, 167.428284, 166.642684, 166.40096, 165.559577, 164.621099, 163.959421, 163.582194, 163.139701, 163.097409, 162.595542, 161.839781, 160.577031, 159.276494, 158.286657, 156.712157, 155.210083, 153.373166, 151.493212, 149.194441, 147.699715, 146.975445, 145.593034, 145.484918, 148.51111, 153.749996, 159.997615, 167.058725, 169.759519, 170.898408, 175.649201, 170.540472, 170.038887, 168.4474, 164.155193, 161.08225, 157.908501, 157.22069, 157.948354], "market_activity_min_gap": [12.26676, 11.991636, 11.545074, 11.009142, 10.30508, 10.138475, 9.808351, 9.334887, 8.752422, 7.696917, 2.982171, -1.966301, -5.146419, -6.817617, -6.07228, -4.420087, -4.294744, -4.858132, -6.063245, -7.046232, -8.516222, -9.46461, -8.082473, -6.343502, -5.624395, -4.767966, -3.143101, -1.222469, 0.613117, 1.552241, 1.935301, 2.429686, 2.978475, 3.182263, 3.420002, 4.128495, 4.431833, 4.710145, 4.942943, 3.331481, 2.646813, 4.90576, 5.348274, 5.594163, 5.624226, 6.007074, 6.375722, 7.376767, 7.856575, 7.750451, 7.230005, 6.739843, 6.59263, 6.413679, 6.094681, 6.276649, 6.184796, 5.98971, 5.936733, 5.773659, 5.532302, 5.192509, 5.112921, 4.750937, 4.354638, 1.25223, -2.118036, -4.514118, -5.789272, -6.428183, -7.356, -4.327376, -0.876987, -0.015828, -0.127287, -0.259833, -0.112135, 1.169609, 2.085643, 2.918437, 3.090331, 3.133258, 3.352151, 3.320573, 2.108895, -1.14368, -10.501308, -15.728913, -18.294956, -17.854331, -15.478775, -12.148792, -12.134162, -12.278534, -11.934715, -10.482242, -8.822699, -7.47615, -7.817967, -7.853612, -7.811512, -7.327245, -6.053234, -4.858902, -3.342938, -2.655343, -1.701718, -0.404977, 0.798904, 2.234851, 3.082789, 3.794387, 4.528557, 4.79123, 5.025085, 5.186436, 4.542606, 1.816411, -1.118558, -1.982627, -1.374102, -1.776664, -2.906485, -4.265512, -4.691374, -4.913279, -3.829474, -3.950217, -4.671229, -7.008651, -9.020234, -9.720559, -11.471796, -12.394367, -13.659872, -14.867075, -16.756531, -15.723268, -12.331954, -11.548752, -9.327188, -6.256235, -4.477382, -3.213747, -1.61783, -0.597808, 0.198304, 0.904711, 0.996993, 1.489114, 1.893498, 1.855223, 0.843675, -2.353099, -3.695218, -0.90049], "market_activity": [null, null, null, null, 26.6283, 26.6283, 25.650275, 31.454138, 40.385519, 36.634684, 28.819642, 16.616121, 4.457361, -4.16232, -6.98761, -6.412955, -4.038127, -1.594014, -2.809832, -6.346291, -10.947995, -14.918873, -16.541911, -16.402731, -9.52064, 13.416955, 38.720402, 58.089376, 74.338438, 82.275319, 76.827935, 64.673542, 52.838846, 42.954173, 42.444112, 44.382631, 34.885815, 26.528958, 15.137229, 6.643564, 6.078457, 31.362779, 65.681389, 82.840695, 91.420347, 95.710174, 89.215412, 94.607706, 97.303853, 98.651926, 92.782488, 67.402219, 45.957685, 34.800142, 32.876671, 38.195436, 38.390293, 30.807846, 26.837473, 22.898137, 20.017343, 20.314797, 22.275023, 21.755437, 18.013293, 12.404822, 4.391011, -1.665395, -5.037947, -6.739924, -8.116287, -7.151043, 18.727253, 47.470227, 62.655913, 66.508082, 50.662766, 45.904758, 47.143704, 68.849777, 82.423813, 71.756532, 53.485191, 28.37177, 11.819335, 1.308143, -6.692854, -13.061152, -17.934651, -21.0164, -23.0627, -20.959575, -18.095613, -17.133956, -17.380503, -17.452852, -16.947151, -15.696475, -14.327588, -12.582919, -10.225759, -8.839055, -4.177752, 1.276024, 13.953637, 28.158768, 52.143159, 68.546555, 80.571177, 87.115964, 67.118707, 46.219653, 29.508727, 17.167988, 11.925894, 8.671322, 6.805186, 5.509868, 3.381734, 2.154892, 0.097246, -1.463452, -2.583076, -3.918263, -5.485406, -6.247953, -5.766527, -5.753513, -6.879307, -9.207453, -12.704777, -15.728838, -18.936919, -20.906785, -22.657292, -24.763846, -26.879723, -28.025337, -27.194418, -26.197159, -22.736955, -12.551127, 5.930361, 31.495606, 54.263403, 67.792976, 73.964288, 77.297594, 58.160572, 43.765411, 31.986656, 14.205928, 2.816489, -5.290256, -9.603628, -7.542289], "market_activity_raw": [null, null, null, null, 26.6283, 26.6283, 24.67225, 37.258, 49.3169, 32.88385, 21.0046, 4.4126, -7.7014, -12.782, -9.8129, -5.8383, -1.6633, 0.8501, -4.02565, -9.88275, -15.5497, -18.88975, -18.16495, -16.26355, -2.63855, 36.35455, 64.02385, 77.45835, 90.5875, 90.2122, 71.38055, 52.51915, 41.00415, 33.0695, 41.93405, 46.32115, 25.389, 18.1721, 3.7455, -1.8501, 5.51335, 56.6471, 100.0, 100.0, 100.0, 100.0, 82.72065, 100.0, 100.0, 100.0, 86.91305, 42.02195, 24.51315, 23.6426, 30.9532, 43.5142, 38.58515, 23.2254, 22.8671, 18.9588, 17.13655, 20.61225, 24.23525, 21.23585, 14.27115, 6.79635, -3.6228, -7.7218, -8.4105, -8.4419, -9.49265, -6.1858, 44.60555, 76.2132, 77.8416, 70.36025, 34.81745, 41.14675, 48.38265, 90.55585, 95.99785, 61.08925, 35.21385, 3.25835, -4.7331, -9.20305, -14.69385, -19.42945, -22.80815, -24.09815, -25.109, -18.85645, -15.23165, -16.1723, -17.62705, -17.5252, -16.44145, -14.4458, -12.9587, -10.83825, -7.8686, -7.45235, 0.48355, 6.7298, 26.63125, 42.3639, 76.12755, 84.94995, 92.5958, 93.66075, 47.12145, 25.3206, 12.7978, 4.82725, 6.6838, 5.41675, 4.93905, 4.21455, 1.2536, 0.92805, -1.9604, -3.02415, -3.7027, -5.25345, -7.05255, -7.0105, -5.2851, -5.7405, -8.0051, -11.5356, -16.2021, -18.7529, -22.145, -22.87665, -24.4078, -26.8704, -28.9956, -29.17095, -26.3635, -25.1999, -19.27675, -2.3653, 24.41185, 57.06085, 77.0312, 81.32255, 80.1356, 80.6309, 39.02355, 29.37025, 20.2079, -3.5748, -8.57295, -13.397, -13.917, -5.48095], "market_activity_distance": [42.093932, 33.746776, 29.970918, 25.505612, 20.75747, 19.099329, 16.889644, 16.370346, 15.45973, 12.42951, 10.194932, 8.061905, 5.98584, 4.045116, 3.127021, 2.218463, 1.386313, 0.382966, -0.850012, -2.011345, -3.00605, -3.248859, -3.668505, -3.736755, -2.256599, 2.446613, 6.379359, 10.488712, 15.503879, 15.963253, 15.191322, 14.11899, 14.584807, 13.188976, 13.907471, 14.04729, 11.537439, 10.025844, 8.695873, 7.799239, 7.012879, 12.79621, 19.499205, 22.933619, 22.066466, 23.130129, 22.312173, 29.680996, 33.035764, 30.671619, 23.740326, 19.307435, 18.291376, 17.316701, 15.099354, 14.848946, 13.843797, 11.344766, 10.296211, 9.74338, 8.991284, 8.046884, 7.799735, 7.04172, 5.738494, 4.318982, 2.706014, 1.746811, 0.798826, -0.237951, -1.284002, -1.087863, 5.581647, 10.0131, 10.635127, 7.984044, 7.386924, 11.395898, 13.261787, 17.563212, 17.669824, 14.662556, 11.663626, 9.598866, 7.1197, 5.412232, 3.314817, 1.505884, 0.215264, -0.277496, -0.663631, -0.996337, -1.244345, -1.677316, -2.165063, -2.584512, -2.994311, -3.36889, -3.827148, -3.788159, -3.558476, -3.413403, -2.018452, -0.653811, 2.557802, 4.633985, 9.980373, 13.350407, 16.271031, 17.152361, 14.025127, 12.542445, 12.326459, 10.771627, 9.438227, 8.1659, 7.16406, 5.774289, 4.365196, 3.434569, 2.844965, 2.073797, 1.279296, 0.58016, 0.027503, -0.32968, -0.531815, -0.856375, -1.346566, -1.882763, -2.425223, -2.905802, -3.495997, -4.026741, -4.402812, -4.792533, -4.914973, -4.841415, -4.375856, -4.220858, -3.963054, -1.786097, 1.919758, 5.901356, 10.325561, 11.964802, 12.691771, 15.083678, 11.55811, 10.954656, 10.02329, 7.562143, 5.635403, 3.810205, 3.611572, 3.980987], "market_activity_roc": [null, null, null, null, -10.07497, -5.731324, -4.64662, -1.33095, 2.103018, 0.081958, -1.351603, -3.968884, -5.939367, -5.679705, -4.279516, -2.76899, -1.258357, -0.036252, -0.428067, -1.097814, -1.826073, -2.469079, -2.222031, -1.769948, 0.777253, 7.120908, 11.251743, 14.842821, 17.186139, 11.512979, 7.515994, 3.698916, 0.671139, -0.346623, 1.313832, 2.269892, -1.14478, -1.919818, -4.5221, -5.294426, -3.054205, 5.503743, 14.961332, 20.656358, 21.143201, 15.414171, 7.77976, 11.88815, 16.844629, 14.155794, 8.776554, -1.896889, -5.834172, -5.157234, -2.038894, 1.103518, 0.557211, -1.539279, -0.971809, -1.55695, -1.52208, -0.10786, 0.907403, 0.666071, -0.178707, -1.072387, -2.545691, -2.923239, -2.496927, -1.859055, -1.457784, -0.793632, 7.131323, 12.775374, 14.782198, 11.759501, 3.680397, 2.689931, 3.248966, 10.598823, 11.826372, 5.398227, 1.112658, -5.199983, -8.10257, -7.908118, -8.400471, -8.815746, -8.481277, -7.625141, -5.55693, -3.863211, -2.846994, -2.801143, -2.84344, -2.558134, -2.045387, -1.337752, -0.984176, -0.480008, 0.226062, 0.325035, 1.371333, 2.00705, 4.739854, 7.188192, 12.280704, 14.409939, 13.761284, 11.592781, 2.473957, -1.786598, -4.629617, -6.302434, -4.28555, -3.794864, -3.284861, -2.592065, -2.419005, -1.917156, -2.236919, -2.00985, -1.676649, -1.610189, -1.69396, -1.461635, -0.925574, -0.831839, -1.065161, -1.570844, -2.34272, -2.650063, -3.168334, -3.342289, -3.70634, -4.291862, -4.797149, -4.83884, -4.171343, -3.894681, -2.486368, 0.549354, 4.609308, 9.89373, 14.828896, 14.307623, 11.153439, 9.782387, 2.084146, 0.164567, -1.43419, -6.543729, -5.546028, -7.133889, -6.664816, -3.78108], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 3.6816, 1.3014, -2.7201, -3.2154, -1.6514, -2.6879, 3.6158, 4.1564, 9.2269, 12.122, 9.6824, 10.1681, 12.6603, 4.0216, 3.4854, 1.7987, 5.3028, 0.1065, 3.7496, 0.4677, -8.9027, -6.797, -5.2494, -6.8115, -2.8526, 14.5837, 10.8019, 6.9003, -0.2424, 4.5913, 3.9791, 12.3059, 6.6004, -2.669, -8.4578, -5.3021, -1.5791, -1.0999, -6.0146, -0.056, -3.2552, -5.0485, -4.5487, -2.0095, -2.3396, -2.4523, 0.7347, -2.0586, -4.9735, -7.6643, -7.0324, -5.3754, -4.1561, -3.3332, -4.6308, 6.8113, 14.9685, 7.5733, 1.9356, -3.5052, 1.6768, 7.3553, 2.6046, 6.1573, 0.431, -3.3098, -3.0245, -6.9286, -7.4088, -7.2789, -15.8244, -10.2478, -7.7461, -3.94, -1.4993, -0.3374, -1.5837, -2.8199, -1.1179, 3.2085, 3.4827, 3.3823, 1.094, 3.2188, 2.7896, 1.473, 2.9233, 3.2442, 8.4796, 6.7597, 12.7224, 7.8021, 8.4085, 3.4827, -5.579, -3.1885, -2.3474, -6.4284, -3.7079, -3.2135, -0.5751, -8.0211, -8.1736, -2.9064, 0.3844, -2.5095, -4.8442, -4.6403, -1.1963, -1.2968, 2.5595, -1.5605, -3.3804, -6.6737, -6.2345, -2.3353, -6.4352, -5.2219, -7.1689, -7.0624, -9.3014, -0.2439, 6.2019, -0.0243, 9.1396, 12.4103, 10.0276, 11.8539, 12.8301, 8.6754, 7.2413, 10.8692, -2.7221, 1.9049, -2.3618, -7.5849, -4.6322, -6.8226, -3.8676, 2.3941], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.480858, -0.437858, -0.447566, -0.25491, -0.105288, 0.17459, 0.498142, 0.666341, 0.799805, 0.879883, 0.749788, 0.701127, 0.666152, 0.728577, 0.658816, 0.63223, 0.579832, 0.396685, 0.274921, 0.163388, 0.035063, -0.041944, 0.211074, 0.429029, 0.566881, 0.554744, 0.637635, 0.680523, 0.789097, 0.873458, 0.853337, 0.696407, 0.589869, 0.546911, 0.517127, 0.404316, 0.415132, 0.359248, 0.230125, 0.104659, 0.048891, -0.002391, -0.05354, -0.023744, -0.073519, -0.190867, -0.351652, -0.459502, -0.517976, -0.544004, -0.548211, -0.579616, -0.325992, 0.03403, 0.283786, 0.369069, 0.310596, 0.376441, 0.579923, 0.663492, 0.798095, 0.781116, 0.671737, 0.541369, 0.334382, 0.111911, -0.06585, -0.230791, -0.353379, -0.445781, -0.504145, -0.525626, -0.521051, -0.534312, -0.56235, -0.541428, -0.43165, -0.324739, -0.228909, -0.189331, -0.115254, -0.059379, -0.038017, 0.016948, 0.076647, 0.244311, 0.344798, 0.487907, 0.586908, 0.674421, 0.694729, 0.554771, 0.474006, 0.41358, 0.269286, 0.189191, 0.103919, 0.060799, -0.139182, -0.333751, -0.387792, -0.354982, -0.382894, -0.453002, -0.506125, -0.479248, -0.450156, -0.3487, -0.352165, -0.396305, -0.460814, -0.515079, -0.535324, -0.564143, -0.583128, -0.600778, -0.615908, -0.636309, -0.621646, -0.484479, -0.465794, -0.253503, 0.063437, 0.272033, 0.485513, 0.65995, 0.747962, 0.792873, 0.874852, 0.745668, 0.72355, 0.615222, 0.38173, 0.233537, 0.053737, -0.050731, -0.051886], "smi": [null, null, null, 0.1, 0.096, 0.1003, 0.1091, 0.1196, 0.1367, 0.1431, 0.1417, 0.1351, 0.125, 0.115, 0.117, 0.116, 0.114, 0.1085, 0.0895, 0.0745, 0.065, 0.0605, 0.066, 0.0765, 0.092, 0.1245, 0.1665, 0.2165, 0.2745, 0.334, 0.3945, 0.461, 0.5275, 0.592, 0.6445, 0.6795, 0.681, 0.6595, 0.625, 0.587, 0.5525, 0.5365, 0.53, 0.531, 0.5315, 0.531, 0.5525, 0.5985, 0.662, 0.725, 0.7685, 0.7845, 0.796, 0.8025, 0.7965, 0.794, 0.789, 0.758, 0.7125, 0.68, 0.663, 0.6505, 0.6315, 0.5955, 0.56, 0.512, 0.46, 0.424, 0.3955, 0.362, 0.33, 0.323, 0.3305, 0.3625, 0.4025, 0.4295, 0.4605, 0.5015, 0.552, 0.608, 0.6645, 0.682, 0.6705, 0.636, 0.591, 0.5615, 0.522, 0.4665, 0.398, 0.322, 0.2475, 0.1895, 0.1435, 0.105, 0.078, 0.059, 0.0535, 0.057, 0.063, 0.0715, 0.0805, 0.086, 0.091, 0.1015, 0.1325, 0.177, 0.2295, 0.285, 0.342, 0.4005, 0.448, 0.489, 0.5235, 0.5445, 0.5395, 0.5155, 0.484, 0.445, 0.4035, 0.348, 0.308, 0.2695, 0.23, 0.1975, 0.167, 0.142, 0.1185, 0.0965, 0.0755, 0.063, 0.043, 0.0285, 0.02, 0.0155, 0.015, 0.013, 0.0075, 0.0055, 0.0085, 0.0115, 0.028, 0.0575, 0.096, 0.14, 0.201, 0.266, 0.333, 0.398, 0.4435, 0.492, 0.518, 0.5205, 0.508, 0.485, 0.436, 0.401], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.265184, 34.062694, 28.435658, 20.542942, 16.683827, 35.815871, 37.550777, 33.488374, 28.317208, 11.754803, 4.677855, 7.631076, 5.616458, 4.502153, 5.626893, 8.02191, 9.306846, 6.306011, -1.828241, -3.091996, -3.826906, -3.717148, 3.250275, 3.095488, 8.639886, 14.465365, 12.549716, 11.635033, 16.057329, 8.10053, 2.907058, 1.727483, 3.838257, -0.887892, 3.663484, -1.204432, -6.099425, -7.997274, -8.434208, -12.779734, -12.121123, 14.659211, 13.940027, 7.643406, -2.740576, 3.155665, 3.912579, 23.8363, 17.007285, 10.696089, 3.655582, 10.875421, 18.950621, 14.75929, 6.647642, 17.952922, 15.851291, 9.748412, 7.551554, 8.345901, 9.8338, 6.072444, 8.013652, 4.622492, 2.18242, -6.506344, -3.918362, -3.711841, -0.387143, -4.143163, -5.790594, 10.547326, 25.045288, 19.047233, 11.251686, 1.808027, 9.121401, 23.10797, 18.043706, 24.759388, 19.309275, 14.075992, 16.332756, 5.811511, 5.3428, 4.583444, -14.613295, -6.787507, -6.8216, -5.62876, -2.640605, -5.255393, -7.466021, -9.073012, -8.037428, -2.77102, -1.63846, -3.441451, -6.07693, -3.305447, -5.692508, -6.664476, -4.906531, -6.249981, 0.079728, 1.949407, 10.822651, 6.563123, 5.195962, 1.247488, -8.090087, -9.91493, -10.984485, -15.594941, -14.034579, -15.944233, -11.763349, -19.023219, -17.535886, -16.890533, -14.768816, -18.277445, -19.709285, -22.190765, -21.206803, -23.272152, -22.49742, -26.607538, -28.118166, -30.421576, -33.897919, -34.492992, -34.47003, -33.081208, -35.346825, -34.763243, -36.908409, -36.432315, -33.690488, -41.815613, -33.267301, -32.272484, -31.490772, -29.146734, -29.496102, -31.139762, -29.27775, -27.020154, -33.42528, -31.020768, -32.248039, -34.325138, -32.767342, -34.985317, -33.492336, -28.114103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/795cb7d6-53fa-4bf6-b7ae-8e29b436c036/", "share_image": "https://sharemaestro.com/terminal/795cb7d6-53fa-4bf6-b7ae-8e29b436c036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}