{"ticker": {"uuid": "795d0567-addf-4553-a61e-5b6c14c4cd6e", "symbol": "SQQQ", "name": "ProShares UltraPro Short QQQ -3x Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SQQQ fell 13.45%, moving from 49.44 to 42.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.45 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 41.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.79"}, {"label": "12-Week Change", "value": "-13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.45"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.005, "high": 44.2714, "low": 37.89, "close": 42.79, "volume": 266254034}, "trend_line": 57.865838, "activity_lines": {"activity_5": 40.247979, "activity_10": 39.953312, "activity_20": 45.140329, "activity_30": 51.294005}, "trend_signal": 0, "fair_value": 170.131162, "relative_strength": -42.446692, "rate_of_change": -1.3756840391626206, "market_dynamics": -0.728717, "expectation": {"probability": 41.4829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 369.431155, "high": 376.241897, "low": 346.31591, "close": 350.03086, "volume": 611589775}, "trend_line": 612.311986, "activity_lines": {"activity_5": 367.890139, "activity_10": 386.108052, "activity_20": 447.377891, "activity_30": 513.016759}, "trend_signal": 0, "fair_value": 1068.569363, "relative_strength": -65.074803, "rate_of_change": -3.8899407508387114, "market_dynamics": -1.374387, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.308509, "high": 384.910114, "low": 346.31591, "close": 383.259025, "volume": 672117026}, "trend_line": 589.723548, "activity_lines": {"activity_5": 370.573158, "activity_10": 382.347607, "activity_20": 435.672086, "activity_30": 498.239149}, "trend_signal": 0, "fair_value": 1053.101353, "relative_strength": -60.1933, "rate_of_change": -3.6890406388353787, "market_dynamics": -1.039421, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.099372, "high": 407.612587, "low": 373.558878, "close": 402.659321, "volume": 682354421}, "trend_line": 572.229248, "activity_lines": {"activity_5": 380.190752, "activity_10": 383.630629, "activity_20": 427.314119, "activity_30": 486.170489}, "trend_signal": 0, "fair_value": 1037.951834, "relative_strength": -57.194427, "rate_of_change": -2.9665255964986605, "market_dynamics": -0.555769, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.548726, "high": 443.317386, "low": 388.934644, "close": 430.934219, "volume": 697793620}, "trend_line": 556.365824, "activity_lines": {"activity_5": 399.150757, "activity_10": 390.784652, "activity_20": 422.868352, "activity_30": 477.054681}, "trend_signal": 0, "fair_value": 1024.834285, "relative_strength": -52.760141, "rate_of_change": -2.7722148169539227, "market_dynamics": 0.008868, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.774566, "high": 428.2512, "low": 381.814322, "close": 409.05729, "volume": 752736292}, "trend_line": 543.781958, "activity_lines": {"activity_5": 406.23668, "activity_10": 394.193737, "activity_20": 417.134738, "activity_30": 467.550905}, "trend_signal": 0, "fair_value": 1013.31721, "relative_strength": -55.329145, "rate_of_change": -2.261797086946869, "market_dynamics": 0.602086, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.357143, "high": 408.628007, "low": 357.254374, "close": 366.748136, "volume": 584003716}, "trend_line": 532.608788, "activity_lines": {"activity_5": 396.756678, "activity_10": 389.690767, "activity_20": 408.353971, "activity_30": 456.129368}, "trend_signal": 0, "fair_value": 1000.409431, "relative_strength": -60.703198, "rate_of_change": -2.0547150996135155, "market_dynamics": 0.770712, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.431155, "high": 392.85598, "low": 362.001255, "close": 382.639867, "volume": 427570444}, "trend_line": 520.480606, "activity_lines": {"activity_5": 391.459434, "activity_10": 388.92151, "activity_20": 402.256884, "activity_30": 446.453953}, "trend_signal": 0, "fair_value": 985.675151, "relative_strength": -57.87772, "rate_of_change": -2.277127654153547, "market_dynamics": 0.743649, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.352492, "high": 390.895312, "low": 365.922591, "close": 388.418678, "volume": 558367251}, "trend_line": 508.936481, "activity_lines": {"activity_5": 388.129738, "activity_10": 389.341787, "activity_20": 397.868685, "activity_30": 437.933829}, "trend_signal": 0, "fair_value": 970.382578, "relative_strength": -56.206822, "rate_of_change": -2.217974092967443, "market_dynamics": 0.648428, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 391.308084, "high": 430.801622, "low": 383.465411, "close": 429.542581, "volume": 590192059}, "trend_line": 496.401071, "activity_lines": {"activity_5": 399.457385, "activity_10": 397.475543, "activity_20": 398.356375, "activity_30": 432.811642}, "trend_signal": 0, "fair_value": 956.550763, "relative_strength": -48.681808, "rate_of_change": -2.46305982533801, "market_dynamics": 0.643196, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.319702, "high": 453.884027, "low": 412.125857, "close": 428.913061, "volume": 691676767}, "trend_line": 485.909811, "activity_lines": {"activity_5": 410.667969, "activity_10": 404.27057, "activity_20": 399.535969, "activity_30": 428.457577}, "trend_signal": 0, "fair_value": 943.37496, "relative_strength": -47.306366, "rate_of_change": -2.113464416759893, "market_dynamics": 0.828501, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.283541, "high": 446.539625, "low": 402.053535, "close": 406.250336, "volume": 714429260}, "trend_line": 471.727397, "activity_lines": {"activity_5": 413.000593, "activity_10": 405.912394, "activity_20": 399.26357, "activity_30": 423.318256}, "trend_signal": 0, "fair_value": 931.988726, "relative_strength": -49.540512, "rate_of_change": -2.9187338223965176, "market_dynamics": 1.025899, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.119338, "high": 419.260419, "low": 378.551449, "close": 404.991296, "volume": 656190895}, "trend_line": 461.950478, "activity_lines": {"activity_5": 412.280056, "activity_10": 406.303129, "activity_20": 399.415897, "activity_30": 419.012701}, "trend_signal": 0, "fair_value": 921.099163, "relative_strength": -48.005623, "rate_of_change": -2.0725781589488688, "market_dynamics": 1.103356, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.374815, "high": 443.182185, "low": 387.784412, "close": 442.342824, "volume": 754636843}, "trend_line": 454.737789, "activity_lines": {"activity_5": 422.519934, "activity_10": 413.089919, "activity_20": 403.41911, "activity_30": 417.747691}, "trend_signal": 0, "fair_value": 909.957233, "relative_strength": -40.015494, "rate_of_change": -1.5613554576730961, "market_dynamics": 1.23794, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.798666, "high": 489.766676, "low": 423.24738, "close": 477.386113, "volume": 814041314}, "trend_line": 450.716499, "activity_lines": {"activity_5": 440.845965, "activity_10": 425.526698, "activity_20": 410.762029, "activity_30": 419.208873}, "trend_signal": 0, "fair_value": 896.82037, "relative_strength": -32.112629, "rate_of_change": -0.884309616942792, "market_dynamics": 1.368444, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.52363, "high": 473.399152, "low": 390.512332, "close": 394.918973, "volume": 683073953}, "trend_line": 443.369192, "activity_lines": {"activity_5": 428.493381, "activity_10": 422.124872, "activity_20": 410.090677, "activity_30": 415.609033}, "trend_signal": 0, "fair_value": 887.166921, "relative_strength": -45.458739, "rate_of_change": -1.630139348415555, "market_dynamics": 1.32827, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.610733, "high": 397.856734, "low": 361.766344, "close": 362.603606, "volume": 674885746}, "trend_line": 435.03976, "activity_lines": {"activity_5": 407.63528, "activity_10": 413.104585, "activity_20": 406.351513, "activity_30": 410.39835}, "trend_signal": 0, "fair_value": 876.943944, "relative_strength": -50.279633, "rate_of_change": -1.8786672935994158, "market_dynamics": 1.203746, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.010247, "high": 371.626728, "low": 336.163759, "close": 341.619601, "volume": 645481395}, "trend_line": 425.56275, "activity_lines": {"activity_5": 382.692293, "activity_10": 400.344379, "activity_20": 400.854736, "activity_30": 404.371243}, "trend_signal": 0, "fair_value": 866.534685, "relative_strength": -52.965522, "rate_of_change": -2.178423875555652, "market_dynamics": 0.82939, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.829441, "high": 341.829441, "low": 323.783196, "close": 333.645679, "volume": 388226903}, "trend_line": 417.021696, "activity_lines": {"activity_5": 359.316112, "activity_10": 386.880192, "activity_20": 394.830236, "activity_30": 398.441109}, "trend_signal": 0, "fair_value": 857.154976, "relative_strength": -53.367044, "rate_of_change": -2.0070022575989026, "market_dynamics": 0.277532, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.904719, "high": 343.927841, "low": 322.104476, "close": 333.540759, "volume": 573011458}, "trend_line": 408.558618, "activity_lines": {"activity_5": 343.151433, "activity_10": 374.392801, "activity_20": 389.118483, "activity_30": 393.055242}, "trend_signal": 0, "fair_value": 848.525236, "relative_strength": -52.412608, "rate_of_change": -2.029409520218343, "market_dynamics": -0.045654, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 343.508161, "high": 352.531283, "low": 327.350477, "close": 328.609518, "volume": 586586798}, "trend_line": 400.270645, "activity_lines": {"activity_5": 334.932698, "activity_10": 362.754309, "activity_20": 383.073597, "activity_30": 387.897236}, "trend_signal": 0, "fair_value": 839.501507, "relative_strength": -52.094917, "rate_of_change": -2.028588465609119, "market_dynamics": -0.236825, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.658718, "high": 330.288238, "low": 295.24495, "close": 299.022071, "volume": 591692499}, "trend_line": 392.883922, "activity_lines": {"activity_5": 321.272111, "activity_10": 347.559982, "activity_20": 374.418024, "activity_30": 381.36507}, "trend_signal": 0, "fair_value": 831.161707, "relative_strength": -56.392939, "rate_of_change": -1.8454321075681224, "market_dynamics": -0.42909, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.13351, "high": 301.184833, "low": 285.344266, "close": 289.6255, "volume": 515726675}, "trend_line": 386.983214, "activity_lines": {"activity_5": 308.718102, "activity_10": 332.606792, "activity_20": 365.110439, "activity_30": 374.703236}, "trend_signal": 0, "fair_value": 822.774613, "relative_strength": -56.498539, "rate_of_change": -1.50189602312105, "market_dynamics": -0.548793, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.127068, "high": 291.980179, "low": 280.634908, "close": 287.913007, "volume": 329125738}, "trend_line": 381.819802, "activity_lines": {"activity_5": 299.059536, "activity_10": 319.4398, "activity_20": 356.085633, "activity_30": 368.31161}, "trend_signal": 0, "fair_value": 814.797161, "relative_strength": -55.081295, "rate_of_change": -1.3342728607344696, "market_dynamics": -0.747422, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.619228, "high": 320.236326, "low": 295.203949, "close": 316.811338, "volume": 516718931}, "trend_line": 377.589115, "activity_lines": {"activity_5": 302.082592, "activity_10": 314.334864, "activity_20": 350.359459, "activity_30": 364.117515}, "trend_signal": 0, "fair_value": 807.548522, "relative_strength": -46.910419, "rate_of_change": -1.10803236967788, "market_dynamics": -0.821089, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.028536, "high": 314.456659, "low": 284.702081, "close": 288.34113, "volume": 592210276}, "trend_line": 373.967626, "activity_lines": {"activity_5": 296.730873, "activity_10": 306.973069, "activity_20": 342.46528, "activity_30": 358.359581}, "trend_signal": 0, "fair_value": 799.483219, "relative_strength": -51.570425, "rate_of_change": -0.9591084213325367, "market_dynamics": -0.795441, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.123932, "high": 302.897327, "low": 264.794341, "close": 265.008403, "volume": 600000211}, "trend_line": 369.028406, "activity_lines": {"activity_5": 286.286138, "activity_10": 297.306738, "activity_20": 332.923775, "activity_30": 351.329954}, "trend_signal": 0, "fair_value": 792.510788, "relative_strength": -55.175095, "rate_of_change": -1.320761385906698, "market_dynamics": -0.732477, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.155292, "high": 266.506835, "low": 249.381898, "close": 260.941231, "volume": 635588311}, "trend_line": 364.717241, "activity_lines": {"activity_5": 276.753256, "activity_10": 288.67538, "activity_20": 323.479396, "activity_30": 344.356588}, "trend_signal": 0, "fair_value": 784.664578, "relative_strength": -54.864582, "rate_of_change": -1.1682474654810222, "market_dynamics": -0.649717, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.299045, "high": 273.998995, "low": 248.953774, "close": 250.88033, "volume": 715322779}, "trend_line": 359.699219, "activity_lines": {"activity_5": 265.779025, "activity_10": 279.681647, "activity_20": 313.656352, "activity_30": 337.012271}, "trend_signal": 0, "fair_value": 778.177506, "relative_strength": -56.063218, "rate_of_change": -1.375866407149086, "market_dynamics": -0.7455, "expectation": {"probability": 40.5881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.308453, "high": 258.37249, "low": 236.752257, "close": 238.036627, "volume": 586878144}, "trend_line": 355.560185, "activity_lines": {"activity_5": 252.992406, "activity_10": 269.857519, "activity_20": 303.265044, "activity_30": 329.163071}, "trend_signal": 0, "fair_value": 771.96401, "relative_strength": -57.884736, "rate_of_change": -1.1506930739263121, "market_dynamics": -0.911558, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.46475, "high": 257.944366, "low": 234.825701, "close": 249.381898, "volume": 629991814}, "trend_line": 351.469109, "activity_lines": {"activity_5": 249.23919, "activity_10": 263.832607, "activity_20": 294.86617, "activity_30": 322.312859}, "trend_signal": 0, "fair_value": 765.44792, "relative_strength": -53.927193, "rate_of_change": -1.1506001438265612, "market_dynamics": -1.022697, "expectation": {"probability": 39.6998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.127978, "high": 265.436527, "low": 232.042899, "close": 238.036627, "volume": 573948853}, "trend_line": 347.735968, "activity_lines": {"activity_5": 244.3015, "activity_10": 257.18542, "activity_20": 286.241705, "activity_30": 314.994634}, "trend_signal": 0, "fair_value": 757.60372, "relative_strength": -55.114228, "rate_of_change": -1.0621533740537035, "market_dynamics": -1.110376, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.966318, "high": 242.745985, "low": 223.266369, "close": 224.550739, "volume": 592853255}, "trend_line": 342.445692, "activity_lines": {"activity_5": 236.666632, "activity_10": 249.19508, "activity_20": 277.133887, "activity_30": 307.0472}, "trend_signal": 0, "fair_value": 749.310693, "relative_strength": -57.142232, "rate_of_change": -1.521348519230546, "market_dynamics": -1.130707, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.764801, "high": 243.38817, "low": 220.055443, "close": 234.61164, "volume": 842845396}, "trend_line": 336.844103, "activity_lines": {"activity_5": 234.811431, "activity_10": 244.217173, "activity_20": 269.843491, "activity_30": 300.090165}, "trend_signal": 0, "fair_value": 741.871628, "relative_strength": -52.718721, "rate_of_change": -1.6357598097627668, "market_dynamics": -0.862611, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.18038, "high": 245.314725, "low": 226.691356, "close": 243.174108, "volume": 750039293}, "trend_line": 330.585432, "activity_lines": {"activity_5": 236.894965, "activity_10": 241.765193, "activity_20": 264.357764, "activity_30": 294.046939}, "trend_signal": 0, "fair_value": 734.3645, "relative_strength": -48.902489, "rate_of_change": -1.8580319335440445, "market_dynamics": -0.491935, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.397578, "high": 243.38817, "low": 218.514918, "close": 223.515757, "volume": 698907413}, "trend_line": 324.400714, "activity_lines": {"activity_5": 232.083216, "activity_10": 237.077826, "activity_20": 258.115109, "activity_30": 287.139218}, "trend_signal": 0, "fair_value": 727.041967, "relative_strength": -53.062424, "rate_of_change": -1.8708380349924287, "market_dynamics": -0.171487, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.646885, "high": 230.908301, "low": 222.21119, "close": 227.864312, "volume": 351062472}, "trend_line": 319.771254, "activity_lines": {"activity_5": 230.445395, "activity_10": 234.359749, "activity_20": 253.102807, "activity_30": 280.911063}, "trend_signal": 0, "fair_value": 720.452653, "relative_strength": -50.682405, "rate_of_change": -1.4270807061170632, "market_dynamics": 0.071043, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.451032, "high": 242.214546, "low": 222.428618, "close": 233.517435, "volume": 670790844}, "trend_line": 314.800506, "activity_lines": {"activity_5": 231.370103, "activity_10": 233.34486, "activity_20": 249.270514, "activity_30": 275.346301}, "trend_signal": 0, "fair_value": 714.786111, "relative_strength": -47.682195, "rate_of_change": -1.5544699336857886, "market_dynamics": 0.241715, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.99544, "high": 240.257696, "low": 224.602896, "close": 236.778851, "volume": 734363450}, "trend_line": 309.745845, "activity_lines": {"activity_5": 232.78417, "activity_10": 233.42157, "activity_20": 246.263604, "activity_30": 270.312646}, "trend_signal": 0, "fair_value": 709.470499, "relative_strength": -45.235198, "rate_of_change": -1.6056711802108763, "market_dynamics": 0.299055, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.908301, "high": 282.438685, "low": 230.690873, "close": 279.177268, "volume": 944717186}, "trend_line": 304.733668, "activity_lines": {"activity_5": 248.186562, "activity_10": 241.463473, "activity_20": 247.755909, "activity_30": 268.340479}, "trend_signal": 0, "fair_value": 704.29078, "relative_strength": -29.95244, "rate_of_change": -1.6181579449435237, "market_dynamics": 0.670933, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.176429, "high": 281.134118, "low": 245.910818, "close": 248.519951, "volume": 749325089}, "trend_line": 298.720564, "activity_lines": {"activity_5": 250.969637, "activity_10": 243.183307, "activity_20": 246.587344, "activity_30": 264.713788}, "trend_signal": 0, "fair_value": 698.836887, "relative_strength": -38.453166, "rate_of_change": -1.9732325736977634, "market_dynamics": 0.971149, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.258535, "high": 267.871024, "low": 238.953129, "close": 240.909979, "volume": 733752283}, "trend_line": 293.209219, "activity_lines": {"activity_5": 249.549109, "activity_10": 243.535182, "activity_20": 245.075398, "activity_30": 260.984073}, "trend_signal": 0, "fair_value": 693.114196, "relative_strength": -39.360545, "rate_of_change": -1.8449834608641156, "market_dynamics": 1.071539, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.86599, "high": 239.170557, "low": 227.212029, "close": 230.690873, "volume": 495549366}, "trend_line": 287.399205, "activity_lines": {"activity_5": 243.852501, "activity_10": 241.976794, "activity_20": 242.866928, "activity_30": 256.950631}, "trend_signal": 0, "fair_value": 686.873025, "relative_strength": -41.22873, "rate_of_change": -1.9815250079159425, "market_dynamics": 1.024404, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.864312, "high": 231.560585, "low": 212.42694, "close": 216.775496, "volume": 542638274}, "trend_line": 279.880294, "activity_lines": {"activity_5": 233.705872, "activity_10": 237.776699, "activity_20": 239.613825, "activity_30": 252.394263}, "trend_signal": 0, "fair_value": 680.620305, "relative_strength": -44.668291, "rate_of_change": -2.6161906049809716, "market_dynamics": 0.688234, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.558068, "high": 217.210351, "low": 205.034396, "close": 208.730668, "volume": 513716138}, "trend_line": 270.925113, "activity_lines": {"activity_5": 222.21119, "activity_10": 232.438202, "activity_20": 235.933298, "activity_30": 247.803964}, "trend_signal": 0, "fair_value": 674.794874, "relative_strength": -46.380632, "rate_of_change": -3.1996468461620173, "market_dynamics": 0.424317, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.208673, "high": 230.690873, "low": 206.338962, "close": 217.862635, "volume": 476740497}, "trend_line": 265.023235, "activity_lines": {"activity_5": 218.456937, "activity_10": 229.386307, "activity_20": 233.637152, "activity_30": 244.380579}, "trend_signal": 0, "fair_value": 669.157401, "relative_strength": -42.122943, "rate_of_change": -2.178416734664243, "market_dynamics": 0.256829, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.948934, "high": 223.733185, "low": 199.163846, "close": 202.64269, "volume": 629926602}, "trend_line": 259.691204, "activity_lines": {"activity_5": 211.673191, "activity_10": 223.669933, "activity_20": 230.2271, "activity_30": 240.356027}, "trend_signal": 0, "fair_value": 663.771802, "relative_strength": -46.579164, "rate_of_change": -2.0119107669936835, "market_dynamics": 0.21152, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.382112, "high": 204.816968, "low": 183.07419, "close": 183.291618, "volume": 608264476}, "trend_line": 254.413605, "activity_lines": {"activity_5": 200.990239, "activity_10": 214.893757, "activity_20": 225.271068, "activity_30": 235.427022}, "trend_signal": 0, "fair_value": 658.359222, "relative_strength": -52.533152, "rate_of_change": -2.032259436865654, "market_dynamics": 0.041657, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.07419, "high": 184.596184, "low": 174.377079, "close": 182.639334, "volume": 518975072}, "trend_line": 249.38006, "activity_lines": {"activity_5": 193.24981, "activity_10": 206.912181, "activity_20": 220.622673, "activity_30": 230.796424}, "trend_signal": 0, "fair_value": 653.356609, "relative_strength": -51.921435, "rate_of_change": -1.9784889255431148, "market_dynamics": -0.121957, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.052615, "high": 188.94474, "low": 174.250806, "close": 183.561918, "volume": 629985609}, "trend_line": 244.380765, "activity_lines": {"activity_5": 188.092653, "activity_10": 200.082702, "activity_20": 216.387101, "activity_30": 226.550092}, "trend_signal": 0, "fair_value": 648.825824, "relative_strength": -50.836245, "rate_of_change": -2.0046891479615447, "market_dynamics": -0.265185, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.342606, "high": 186.665622, "low": 164.939695, "close": 165.161388, "volume": 450587493}, "trend_line": 238.932494, "activity_lines": {"activity_5": 178.479903, "activity_10": 191.646133, "activity_20": 210.658501, "activity_30": 221.439164}, "trend_signal": 0, "fair_value": 644.293567, "relative_strength": -56.456414, "rate_of_change": -2.2294189151916295, "market_dynamics": -0.580058, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.939695, "high": 170.703716, "low": 158.2889, "close": 166.491547, "volume": 618139814}, "trend_line": 234.51481, "activity_lines": {"activity_5": 172.823955, "activity_10": 184.967022, "activity_20": 205.457633, "activity_30": 216.765555}, "trend_signal": 0, "fair_value": 639.614531, "relative_strength": -55.283089, "rate_of_change": -1.8489255797915791, "market_dynamics": -0.667904, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.050541, "high": 189.32594, "low": 160.505832, "close": 187.552395, "volume": 858320540}, "trend_line": 231.112373, "activity_lines": {"activity_5": 176.598366, "activity_10": 183.470218, "activity_20": 202.60325, "activity_30": 213.735722}, "trend_signal": 0, "fair_value": 635.5623, "relative_strength": -46.730367, "rate_of_change": -1.4508409937948141, "market_dynamics": -0.481453, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.9016, "high": 211.27356, "low": 177.132817, "close": 201.740755, "volume": 941310940}, "trend_line": 228.239965, "activity_lines": {"activity_5": 184.818179, "activity_10": 185.337452, "activity_20": 201.276323, "activity_30": 211.840779}, "trend_signal": 0, "fair_value": 631.458657, "relative_strength": -40.434617, "rate_of_change": -1.2428620600074833, "market_dynamics": -0.344699, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.193665, "high": 225.240228, "low": 185.11377, "close": 219.254513, "volume": 1178450411}, "trend_line": 224.988071, "activity_lines": {"activity_5": 197.602483, "activity_10": 190.662364, "activity_20": 201.7739, "activity_30": 211.261072}, "trend_signal": 0, "fair_value": 627.622587, "relative_strength": -32.23479, "rate_of_change": -1.424769759318891, "market_dynamics": 0.169215, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.947109, "high": 256.942347, "low": 212.825412, "close": 215.042344, "volume": 1302317030}, "trend_line": 222.544778, "activity_lines": {"activity_5": 206.603225, "activity_10": 195.030085, "activity_20": 201.984222, "activity_30": 210.619412}, "trend_signal": 0, "fair_value": 623.791871, "relative_strength": -32.650633, "rate_of_change": -1.0859655754815476, "market_dynamics": 0.64171, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.933878, "high": 217.924355, "low": 181.123294, "close": 182.453452, "volume": 728512360}, "trend_line": 219.792946, "activity_lines": {"activity_5": 201.415605, "activity_10": 193.523831, "activity_20": 199.131189, "activity_30": 208.032875}, "trend_signal": 0, "fair_value": 619.719896, "relative_strength": -44.574593, "rate_of_change": -1.236529576083788, "market_dynamics": 0.679841, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.675146, "high": 184.892077, "low": 171.368796, "close": 176.911124, "volume": 780877829}, "trend_line": 216.991942, "activity_lines": {"activity_5": 193.316416, "activity_10": 191.376958, "activity_20": 195.966557, "activity_30": 205.266306}, "trend_signal": 0, "fair_value": 615.95536, "relative_strength": -45.664325, "rate_of_change": -1.2743830277428494, "market_dynamics": 0.718344, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.797897, "high": 191.099485, "low": 176.7116, "close": 181.788373, "volume": 751553703}, "trend_line": 214.688877, "activity_lines": {"activity_5": 187.552395, "activity_10": 190.232866, "activity_20": 193.535979, "activity_30": 202.995108}, "trend_signal": 0, "fair_value": 612.442103, "relative_strength": -42.761426, "rate_of_change": -1.0613596886468732, "market_dynamics": 0.612249, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.335463, "high": 216.594196, "low": 185.11377, "close": 215.48573, "volume": 784681590}, "trend_line": 213.937181, "activity_lines": {"activity_5": 194.350984, "activity_10": 195.231039, "activity_20": 194.576533, "activity_30": 203.046518}, "trend_signal": 0, "fair_value": 608.950724, "relative_strength": -26.811905, "rate_of_change": -0.35013271786781075, "market_dynamics": 0.67033, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.500015, "high": 214.377264, "low": 179.793135, "close": 181.123294, "volume": 905128169}, "trend_line": 211.661894, "activity_lines": {"activity_5": 189.946681, "activity_10": 193.401063, "activity_20": 192.647767, "activity_30": 200.929493}, "trend_signal": 0, "fair_value": 605.142007, "relative_strength": -40.762277, "rate_of_change": -1.0635304201750793, "market_dynamics": 0.841853, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.783611, "high": 187.774088, "low": 168.708478, "close": 173.585727, "volume": 825778694}, "trend_line": 209.51353, "activity_lines": {"activity_5": 185.291125, "activity_10": 189.910403, "activity_20": 190.322074, "activity_30": 198.472966}, "trend_signal": 0, "fair_value": 601.310856, "relative_strength": -42.609983, "rate_of_change": -1.0149980043171998, "market_dynamics": 0.930143, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.255568, "high": 175.137579, "low": 161.004432, "close": 168.466716, "volume": 657328586}, "trend_line": 207.644063, "activity_lines": {"activity_5": 179.520414, "activity_10": 185.36003, "activity_20": 187.829447, "activity_30": 195.824784}, "trend_signal": 0, "fair_value": 596.909794, "relative_strength": -43.382672, "rate_of_change": -0.8922893905706301, "market_dynamics": 0.859234, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.597365, "high": 178.416428, "low": 166.883807, "close": 168.014456, "volume": 862104916}, "trend_line": 205.424157, "activity_lines": {"activity_5": 174.16191, "activity_10": 181.07444, "activity_20": 185.590054, "activity_30": 193.268036}, "trend_signal": 0, "fair_value": 592.570544, "relative_strength": -42.187989, "rate_of_change": -1.069091968210996, "market_dynamics": 0.612089, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.275754, "high": 175.024481, "low": 160.778302, "close": 162.135081, "volume": 630352422}, "trend_line": 202.722856, "activity_lines": {"activity_5": 167.761875, "activity_10": 176.333077, "activity_20": 183.022916, "activity_30": 190.475192}, "trend_signal": 0, "fair_value": 588.555984, "relative_strength": -43.457872, "rate_of_change": -1.3149870197593172, "market_dynamics": 0.384867, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.099913, "high": 168.014456, "low": 156.707965, "close": 161.230562, "volume": 642919734}, "trend_line": 200.646683, "activity_lines": {"activity_5": 164.617044, "activity_10": 172.465792, "activity_20": 180.591516, "activity_30": 187.79827}, "trend_signal": 0, "fair_value": 584.74917, "relative_strength": -42.118635, "rate_of_change": -1.02414352331343, "market_dynamics": 0.181771, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.587341, "high": 170.728014, "low": 155.803446, "close": 160.778302, "volume": 805818910}, "trend_line": 198.410483, "activity_lines": {"activity_5": 162.647642, "activity_10": 169.494674, "activity_20": 178.386721, "activity_30": 185.226116}, "trend_signal": 0, "fair_value": 581.38596, "relative_strength": -40.201181, "rate_of_change": -1.1144963707174749, "market_dynamics": 0.043402, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.725549, "high": 172.084793, "low": 154.898927, "close": 168.240586, "volume": 894852639}, "trend_line": 196.234588, "activity_lines": {"activity_5": 164.019496, "activity_10": 168.274429, "activity_20": 177.091974, "activity_30": 183.279671}, "trend_signal": 0, "fair_value": 578.471789, "relative_strength": -34.709937, "rate_of_change": -1.096663324991753, "market_dynamics": -0.106524, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.145105, "high": 171.858663, "low": 142.416561, "close": 143.049724, "volume": 628194720}, "trend_line": 193.110283, "activity_lines": {"activity_5": 157.009472, "activity_10": 162.631673, "activity_20": 173.469769, "activity_30": 179.84839}, "trend_signal": 0, "fair_value": 575.299073, "relative_strength": -46.021698, "rate_of_change": -1.592127581504639, "market_dynamics": -0.403467, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.054753, "high": 160.46172, "low": 141.873849, "close": 158.697908, "volume": 220344293}, "trend_line": 189.094305, "activity_lines": {"activity_5": 156.879824, "activity_10": 160.53838, "activity_20": 171.526388, "activity_30": 177.628237}, "trend_signal": 0, "fair_value": 572.504921, "relative_strength": -36.647631, "rate_of_change": -2.079629286235378, "market_dynamics": -0.592401, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.205451, "high": 158.607456, "low": 149.245681, "close": 150.512008, "volume": 224844649}, "trend_line": 185.827373, "activity_lines": {"activity_5": 154.250688, "activity_10": 157.989248, "activity_20": 168.921799, "activity_30": 175.139056}, "trend_signal": 0, "fair_value": 569.289445, "relative_strength": -39.71253, "rate_of_change": -1.7276733955578394, "market_dynamics": -0.721567, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.848705, "high": 154.084859, "low": 145.491926, "close": 147.346191, "volume": 102970571}, "trend_line": 182.70858, "activity_lines": {"activity_5": 151.28085, "activity_10": 155.421081, "activity_20": 166.085462, "activity_30": 172.656399}, "trend_signal": 0, "fair_value": 565.820718, "relative_strength": -40.102738, "rate_of_change": -1.6783280900171702, "market_dynamics": -0.869749, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.35122, "high": 146.667801, "low": 133.688402, "close": 133.823627, "volume": 165606611}, "trend_line": 179.479672, "activity_lines": {"activity_5": 144.698964, "activity_10": 150.871349, "activity_20": 162.05243, "activity_30": 169.502531}, "trend_signal": 0, "fair_value": 562.776521, "relative_strength": -46.062484, "rate_of_change": -1.7672448661141247, "market_dynamics": -0.871037, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.637695, "high": 139.663656, "low": 128.848771, "close": 130.838714, "volume": 190070177}, "trend_line": 176.615113, "activity_lines": {"activity_5": 139.416572, "activity_10": 146.40878, "activity_20": 157.990972, "activity_30": 166.364405}, "trend_signal": 0, "fair_value": 559.34434, "relative_strength": -46.586712, "rate_of_change": -1.5960353437686168, "market_dynamics": -1.032496, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.029675, "high": 146.984383, "low": 124.552305, "close": 139.069839, "volume": 315466433}, "trend_line": 174.293085, "activity_lines": {"activity_5": 137.691955, "activity_10": 144.118701, "activity_20": 155.051059, "activity_30": 163.942129}, "trend_signal": 0, "fair_value": 556.366127, "relative_strength": -40.83169, "rate_of_change": -1.3147391299407187, "market_dynamics": -1.13732, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.954256, "high": 140.697532, "low": 128.980487, "close": 135.536453, "volume": 138848025}, "trend_line": 171.548879, "activity_lines": {"activity_5": 136.098081, "activity_10": 141.605557, "activity_20": 152.156465, "activity_30": 161.441701}, "trend_signal": 0, "fair_value": 553.391149, "relative_strength": -41.751336, "rate_of_change": -1.5744778400129822, "market_dynamics": -1.246484, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.115998, "high": 149.508564, "low": 137.791519, "close": 138.744691, "volume": 207866795}, "trend_line": 169.418946, "activity_lines": {"activity_5": 136.571989, "activity_10": 140.142895, "activity_20": 149.946018, "activity_30": 159.325302}, "trend_signal": 0, "fair_value": 549.919052, "relative_strength": -38.491876, "rate_of_change": -1.2415895763445906, "market_dynamics": -1.14023, "expectation": {"probability": 40.6013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.374047, "high": 150.740248, "low": 131.258801, "close": 147.997437, "volume": 243997202}, "trend_line": 168.242473, "activity_lines": {"activity_5": 140.70358, "activity_10": 140.763161, "activity_20": 148.824921, "activity_30": 157.943269}, "trend_signal": 0, "fair_value": 546.532153, "relative_strength": -31.658421, "rate_of_change": -0.694416432032351, "market_dynamics": -0.709674, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.344501, "high": 154.730088, "low": 134.327551, "close": 135.722437, "volume": 267578814}, "trend_line": 166.678576, "activity_lines": {"activity_5": 139.798583, "activity_10": 139.519666, "activity_20": 146.67246, "activity_30": 155.845202}, "trend_signal": 0, "fair_value": 541.993667, "relative_strength": -38.034047, "rate_of_change": -0.9295494604385643, "market_dynamics": -0.393724, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.7231, "high": 137.140572, "low": 126.631033, "close": 129.863915, "volume": 158676953}, "trend_line": 164.888643, "activity_lines": {"activity_5": 136.615165, "activity_10": 137.344208, "activity_20": 144.181407, "activity_30": 153.470063}, "trend_signal": 0, "fair_value": 537.478455, "relative_strength": -40.573553, "rate_of_change": -1.0738830646117297, "market_dynamics": -0.125004, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.766282, "high": 144.324236, "low": 127.911074, "close": 134.978498, "volume": 318139327}, "trend_line": 163.882547, "activity_lines": {"activity_5": 135.750335, "activity_10": 136.62293, "activity_20": 142.58518, "activity_30": 151.540376}, "trend_signal": 0, "fair_value": 533.354525, "relative_strength": -36.387179, "rate_of_change": -0.6101669476411505, "market_dynamics": 0.180969, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.813441, "high": 143.765817, "low": 127.818082, "close": 134.513536, "volume": 270693125}, "trend_line": 162.816613, "activity_lines": {"activity_5": 134.767715, "activity_10": 136.09954, "activity_20": 141.164408, "activity_30": 149.645601}, "trend_signal": 0, "fair_value": 528.830292, "relative_strength": -35.799442, "rate_of_change": -0.6504255758241289, "market_dynamics": 0.245683, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.258801, "high": 135.234227, "low": 123.121965, "close": 123.633423, "volume": 253425092}, "trend_line": 160.685981, "activity_lines": {"activity_5": 130.440468, "activity_10": 133.831268, "activity_20": 138.893492, "activity_30": 147.117654}, "trend_signal": 0, "fair_value": 524.020182, "relative_strength": -41.674388, "rate_of_change": -1.3086084771951323, "market_dynamics": 0.274401, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.56401, "high": 132.560695, "low": 121.887955, "close": 132.235222, "volume": 197768812}, "trend_line": 158.369129, "activity_lines": {"activity_5": 130.604755, "activity_10": 133.312237, "activity_20": 137.655288, "activity_30": 145.282121}, "trend_signal": 0, "fair_value": 519.539584, "relative_strength": -35.246616, "rate_of_change": -1.4418507361883743, "market_dynamics": 0.404135, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.979824, "high": 156.506243, "low": 130.096396, "close": 145.9981, "volume": 434614273}, "trend_line": 155.927249, "activity_lines": {"activity_5": 135.589148, "activity_10": 135.270156, "activity_20": 137.898211, "activity_30": 144.48399}, "trend_signal": 0, "fair_value": 514.766712, "relative_strength": -25.173399, "rate_of_change": -1.5418914124355623, "market_dynamics": 0.65305, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.30132, "high": 171.571015, "low": 141.95293, "close": 160.272436, "volume": 536550872}, "trend_line": 154.101585, "activity_lines": {"activity_5": 144.256042, "activity_10": 139.697441, "activity_20": 139.577437, "activity_30": 144.764324}, "trend_signal": 0, "fair_value": 509.512007, "relative_strength": -14.212144, "rate_of_change": -1.170843461747978, "market_dynamics": 0.975241, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.502266, "high": 185.984841, "low": 167.990807, "close": 170.78058, "volume": 471513636}, "trend_line": 153.71249, "activity_lines": {"activity_5": 154.739387, "activity_10": 145.585552, "activity_20": 142.262002, "activity_30": 145.840389}, "trend_signal": 0, "fair_value": 505.754763, "relative_strength": -5.279957, "rate_of_change": -0.2524925360112276, "market_dynamics": 1.359978, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.827076, "high": 178.359462, "low": 164.178118, "close": 169.246205, "volume": 370086732}, "trend_line": 153.456992, "activity_lines": {"activity_5": 162.293472, "activity_10": 150.612215, "activity_20": 144.752806, "activity_30": 146.842564}, "trend_signal": 0, "fair_value": 502.35524, "relative_strength": -5.63203, "rate_of_change": -0.16621811278965598, "market_dynamics": 1.66962, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.57433, "high": 181.628487, "low": 155.669312, "close": 180.544279, "volume": 363149919}, "trend_line": 153.415523, "activity_lines": {"activity_5": 170.572728, "activity_10": 157.306732, "activity_20": 148.314828, "activity_30": 148.590131}, "trend_signal": 0, "fair_value": 499.140736, "relative_strength": 3.773298, "rate_of_change": -0.0270232066063216, "market_dynamics": 1.695649, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.840831, "high": 237.535933, "low": 168.901294, "close": 237.394514, "volume": 697490342}, "trend_line": 154.145815, "activity_lines": {"activity_5": 194.58146, "activity_10": 173.522713, "activity_20": 157.112612, "activity_30": 154.00813}, "trend_signal": 0, "fair_value": 495.848037, "relative_strength": 51.165373, "rate_of_change": 0.4760222340734004, "market_dynamics": 1.730866, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.378448, "high": 272.466301, "low": 156.36643, "close": 170.739263, "volume": 1100041714}, "trend_line": 153.799681, "activity_lines": {"activity_5": 190.27868, "activity_10": 175.664455, "activity_20": 159.187532, "activity_30": 155.078675}, "trend_signal": 1, "fair_value": 491.695794, "relative_strength": 2.015545, "rate_of_change": -0.2245497226116754, "market_dynamics": 1.66501, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.237226, "high": 188.730053, "low": 158.662124, "close": 182.147022, "volume": 411638852}, "trend_line": 154.085058, "activity_lines": {"activity_5": 189.080698, "activity_10": 179.23014, "activity_20": 162.252585, "activity_30": 156.907536}, "trend_signal": 1, "fair_value": 487.021343, "relative_strength": 12.931392, "rate_of_change": 0.1855511000702343, "market_dynamics": 1.508636, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.547923, "high": 202.134169, "low": 148.677978, "close": 149.196513, "volume": 551450521}, "trend_line": 153.442717, "activity_lines": {"activity_5": 176.14145, "activity_10": 175.93876, "activity_20": 162.013776, "activity_30": 156.592146}, "trend_signal": 1, "fair_value": 481.632222, "relative_strength": -11.834606, "rate_of_change": -0.41687429549464555, "market_dynamics": 1.242531, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.913676, "high": 158.671552, "low": 133.074804, "close": 134.866105, "volume": 576474351}, "trend_line": 152.337772, "activity_lines": {"activity_5": 159.762046, "activity_10": 169.577067, "activity_20": 160.336961, "activity_30": 155.393655}, "trend_signal": 1, "fair_value": 476.050292, "relative_strength": -21.776502, "rate_of_change": -0.7201026035012054, "market_dynamics": 0.80657, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.354428, "high": 145.331074, "low": 131.56634, "close": 135.761755, "volume": 480516448}, "trend_line": 151.458662, "activity_lines": {"activity_5": 146.726403, "activity_10": 163.330386, "activity_20": 158.726269, "activity_30": 154.324234}, "trend_signal": 0, "fair_value": 470.133726, "relative_strength": -20.04225, "rate_of_change": -0.5770794652294096, "market_dynamics": 0.405704, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.970024, "high": 124.589694, "low": 109.835031, "close": 110.212147, "volume": 551739828}, "trend_line": 149.758048, "activity_lines": {"activity_5": 131.949741, "activity_10": 152.624437, "activity_20": 154.698034, "activity_30": 151.663169}, "trend_signal": 0, "fair_value": 463.239322, "relative_strength": -38.339445, "rate_of_change": -1.1228238633192213, "market_dynamics": 0.025476, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.878958, "high": 121.095243, "low": 109.457915, "close": 118.602978, "volume": 667939508}, "trend_line": 148.352204, "activity_lines": {"activity_5": 124.005164, "activity_10": 144.35428, "activity_20": 151.589517, "activity_30": 149.653164}, "trend_signal": 0, "fair_value": 457.91552, "relative_strength": -31.174759, "rate_of_change": -0.9387435391786101, "market_dynamics": -0.204981, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.841889, "high": 116.50527, "low": 106.959522, "close": 111.86203, "volume": 434974346}, "trend_line": 146.472918, "activity_lines": {"activity_5": 118.049875, "activity_10": 135.807181, "activity_20": 147.934918, "activity_30": 147.29896}, "trend_signal": 0, "fair_value": 452.425556, "relative_strength": -35.325353, "rate_of_change": -1.2667732256947175, "market_dynamics": -0.462779, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.134796, "high": 113.983307, "low": 103.42406, "close": 105.356779, "volume": 489597955}, "trend_line": 145.216487, "activity_lines": {"activity_5": 112.415133, "activity_10": 127.120657, "activity_20": 143.832845, "activity_30": 144.646305}, "trend_signal": 0, "fair_value": 445.786049, "relative_strength": -39.485362, "rate_of_change": -0.8577906531499511, "market_dynamics": -0.647692, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.2625, "high": 108.04373, "low": 101.444201, "close": 107.289498, "volume": 493497264}, "trend_line": 143.502873, "activity_lines": {"activity_5": 109.39192, "activity_10": 120.152582, "activity_20": 140.059439, "activity_30": 142.199403}, "trend_signal": 0, "fair_value": 438.196039, "relative_strength": -37.364671, "rate_of_change": -1.1800409412190276, "market_dynamics": -0.723548, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.215361, "high": 108.703683, "low": 102.245572, "close": 107.619475, "volume": 378869119}, "trend_line": 142.073122, "activity_lines": {"activity_5": 108.376849, "activity_10": 115.610048, "activity_20": 136.424956, "activity_30": 139.884345}, "trend_signal": 0, "fair_value": 432.284146, "relative_strength": -36.48622, "rate_of_change": -0.9963222130054371, "market_dynamics": -0.862249, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.265929, "high": 109.175078, "low": 94.254713, "close": 95.161467, "volume": 437266722}, "trend_line": 140.333631, "activity_lines": {"activity_5": 103.381954, "activity_10": 109.950055, "activity_20": 131.734277, "activity_30": 136.857787}, "trend_signal": 0, "fair_value": 425.436921, "relative_strength": -45.386626, "rate_of_change": -1.2243631839103353, "market_dynamics": -0.883496, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.634302, "high": 97.022699, "low": 90.770868, "close": 91.295831, "volume": 288357648}, "trend_line": 138.916038, "activity_lines": {"activity_5": 98.661282, "activity_10": 105.168774, "activity_20": 126.862833, "activity_30": 133.694058}, "trend_signal": 0, "fair_value": 419.545927, "relative_strength": -47.832603, "rate_of_change": -1.0101591399712382, "market_dynamics": -0.948059, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.608238, "high": 94.541056, "low": 90.627696, "close": 92.441204, "volume": 383534118}, "trend_line": 137.636121, "activity_lines": {"activity_5": 95.69348, "activity_10": 101.648483, "activity_20": 122.254461, "activity_30": 130.695681}, "trend_signal": 0, "fair_value": 413.455202, "relative_strength": -46.423847, "rate_of_change": -0.9213601384168352, "market_dynamics": -1.034475, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.6321, "high": 93.872922, "low": 88.289225, "close": 89.243703, "volume": 429274242}, "trend_line": 135.97525, "activity_lines": {"activity_5": 92.520882, "activity_10": 98.31819, "activity_20": 117.531061, "activity_30": 127.57359}, "trend_signal": 0, "fair_value": 408.06356, "relative_strength": -48.16613, "rate_of_change": -1.206711572465788, "market_dynamics": -1.089794, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.909635, "high": 90.579972, "low": 86.52344, "close": 87.096127, "volume": 401243282}, "trend_line": 134.360572, "activity_lines": {"activity_5": 89.835479, "activity_10": 95.443211, "activity_20": 112.873388, "activity_30": 124.420098}, "trend_signal": 0, "fair_value": 403.467033, "relative_strength": -48.959869, "rate_of_change": -1.1874793390708955, "market_dynamics": -1.189772, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.52344, "high": 94.350161, "low": 83.46911, "close": 93.157063, "volume": 572996398}, "trend_line": 132.840985, "activity_lines": {"activity_5": 90.538611, "activity_10": 94.090511, "activity_20": 109.141406, "activity_30": 121.761807}, "trend_signal": 0, "fair_value": 399.226439, "relative_strength": -43.001425, "rate_of_change": -1.1309768761627492, "market_dynamics": -1.101, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.627696, "high": 90.717417, "low": 83.325939, "close": 83.421386, "volume": 574618952}, "trend_line": 130.68845, "activity_lines": {"activity_5": 88.130145, "activity_10": 91.430342, "activity_20": 104.851853, "activity_30": 118.573446}, "trend_signal": 0, "fair_value": 395.323348, "relative_strength": -49.696573, "rate_of_change": -1.6203847028083993, "market_dynamics": -1.030938, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.421386, "high": 84.80538, "low": 79.746646, "close": 82.419184, "volume": 515310908}, "trend_line": 128.911675, "activity_lines": {"activity_5": 85.912574, "activity_10": 89.105057, "activity_20": 100.875541, "activity_30": 115.4593}, "trend_signal": 0, "fair_value": 391.107104, "relative_strength": -49.725535, "rate_of_change": -1.359550136220903, "market_dynamics": -0.985184, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.824838, "high": 90.67542, "low": 82.228289, "close": 84.709932, "volume": 589919610}, "trend_line": 127.406542, "activity_lines": {"activity_5": 85.12672, "activity_10": 87.613318, "activity_20": 97.584658, "activity_30": 112.607574}, "trend_signal": 0, "fair_value": 386.232556, "relative_strength": -47.045053, "rate_of_change": -1.1675691903002585, "market_dynamics": -0.707796, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.473514, "high": 86.475716, "low": 82.228289, "close": 85.66441, "volume": 375134436}, "trend_line": 125.762739, "activity_lines": {"activity_5": 84.961278, "activity_10": 86.705659, "activity_20": 95.111747, "activity_30": 109.914534}, "trend_signal": 0, "fair_value": 380.669137, "relative_strength": -45.424207, "rate_of_change": -1.2902029787450047, "market_dynamics": -0.680843, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.768666, "high": 90.627696, "low": 81.082915, "close": 83.278215, "volume": 431075191}, "trend_line": 124.054895, "activity_lines": {"activity_5": 84.095884, "activity_10": 85.763329, "activity_20": 92.816698, "activity_30": 107.173596}, "trend_signal": 0, "fair_value": 375.787999, "relative_strength": -46.193375, "rate_of_change": -1.3579888714096744, "market_dynamics": -0.540119, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.323737, "high": 82.933648, "low": 78.553548, "close": 79.030787, "volume": 417519688}, "trend_line": 122.56814, "activity_lines": {"activity_5": 82.473272, "activity_10": 84.264798, "activity_20": 90.587936, "activity_30": 104.268815}, "trend_signal": 0, "fair_value": 369.937451, "relative_strength": -48.952489, "rate_of_change": -1.198465405174058, "market_dynamics": -0.372211, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.410376, "high": 79.98622, "low": 73.972053, "close": 74.210673, "volume": 539843671}, "trend_line": 120.633989, "activity_lines": {"activity_5": 79.536661, "activity_10": 82.112884, "activity_20": 88.234238, "activity_30": 101.148979}, "trend_signal": 0, "fair_value": 363.131938, "relative_strength": -52.252702, "rate_of_change": -1.5780210093748668, "market_dynamics": -0.359025, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.640188, "high": 78.181762, "low": 72.741254, "close": 75.370514, "volume": 557541202}, "trend_line": 118.279736, "activity_lines": {"activity_5": 77.533898, "activity_10": 80.503314, "activity_20": 86.279836, "activity_30": 98.228755}, "trend_signal": 0, "fair_value": 355.678991, "relative_strength": -50.475064, "rate_of_change": -1.9515669004363274, "market_dynamics": -0.194959, "expectation": {"probability": 39.4039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.255709, "high": 75.418984, "low": 71.444462, "close": 72.947025, "volume": 545714303}, "trend_line": 115.368889, "activity_lines": {"activity_5": 75.345933, "activity_10": 78.70535, "activity_20": 84.382203, "activity_30": 95.304064}, "trend_signal": 0, "fair_value": 348.501706, "relative_strength": -51.821665, "rate_of_change": -2.460985371154366, "market_dynamics": -0.103684, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.105173, "high": 77.890943, "low": 69.55414, "close": 77.697064, "volume": 734175307}, "trend_line": 112.266105, "activity_lines": {"activity_5": 75.58914, "activity_10": 78.028285, "activity_20": 83.114408, "activity_30": 92.873623}, "trend_signal": 0, "fair_value": 340.667644, "relative_strength": -46.682485, "rate_of_change": -2.689446025609209, "market_dynamics": 0.130747, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.674072, "high": 77.115426, "low": 70.523536, "close": 72.171509, "volume": 891137378}, "trend_line": 109.030282, "activity_lines": {"activity_5": 74.362572, "activity_10": 76.627665, "activity_20": 81.51516, "activity_30": 90.286875}, "trend_signal": 0, "fair_value": 334.131198, "relative_strength": -50.861317, "rate_of_change": -2.882279562473461, "market_dynamics": 0.264195, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.105173, "high": 73.577132, "low": 67.227591, "close": 67.663819, "volume": 622317964}, "trend_line": 105.2676, "activity_lines": {"activity_5": 72.090726, "activity_10": 74.612008, "activity_20": 79.67561, "activity_30": 87.618071}, "trend_signal": 0, "fair_value": 328.070598, "relative_strength": -54.127661, "rate_of_change": -3.451043078105584, "market_dynamics": 0.194798, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.288799, "high": 65.434209, "low": 61.459686, "close": 63.786236, "volume": 721568319}, "trend_line": 99.480657, "activity_lines": {"activity_5": 68.962809, "activity_10": 72.159616, "activity_20": 77.646257, "activity_30": 84.941854}, "trend_signal": 0, "fair_value": 320.772467, "relative_strength": -56.724183, "rate_of_change": -5.497363861245063, "market_dynamics": 0.127071, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.041324, "high": 73.722542, "low": 61.798975, "close": 69.941898, "volume": 868108734}, "trend_line": 96.120745, "activity_lines": {"activity_5": 68.659065, "activity_10": 71.206865, "activity_20": 76.410315, "activity_30": 83.036128}, "trend_signal": 0, "fair_value": 315.478406, "relative_strength": -50.371421, "rate_of_change": -3.377452563466679, "market_dynamics": 0.037187, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.864067, "high": 74.1103, "low": 64.852571, "close": 70.038838, "volume": 792441454}, "trend_line": 92.383806, "activity_lines": {"activity_5": 68.587976, "activity_10": 70.557604, "activity_20": 75.363023, "activity_30": 81.353424}, "trend_signal": 0, "fair_value": 309.996012, "relative_strength": -49.361794, "rate_of_change": -3.887754927409263, "market_dynamics": 0.082782, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.008234, "high": 80.556781, "low": 68.090353, "close": 76.785832, "volume": 833025848}, "trend_line": 89.970116, "activity_lines": {"activity_5": 71.276433, "activity_10": 71.375785, "activity_20": 75.077934, "activity_30": 80.347103}, "trend_signal": 0, "fair_value": 304.686288, "relative_strength": -41.884248, "rate_of_change": -2.6126765117254447, "market_dynamics": 0.518296, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.798571, "high": 74.837347, "low": 66.277583, "close": 66.316359, "volume": 169499734}, "trend_line": 87.685125, "activity_lines": {"activity_5": 70.167445, "activity_10": 70.331243, "activity_20": 73.864847, "activity_30": 78.821054}, "trend_signal": 0, "fair_value": 299.702892, "relative_strength": -51.407389, "rate_of_change": -2.5397221895323607, "market_dynamics": 0.5663, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.109741, "high": 68.477723, "low": 63.38762, "close": 64.455119, "volume": 183572294}, "trend_line": 85.308237, "activity_lines": {"activity_5": 68.527873, "activity_10": 69.091827, "activity_20": 72.598903, "activity_30": 77.322344}, "trend_signal": 0, "fair_value": 294.099287, "relative_strength": -52.611037, "rate_of_change": -2.710708344203186, "market_dynamics": 0.477402, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.980115, "high": 69.02582, "low": 63.398478, "close": 68.342396, "volume": 220786251}, "trend_line": 83.912578, "activity_lines": {"activity_5": 68.139469, "activity_10": 68.75765, "activity_20": 71.821217, "activity_30": 76.227774}, "trend_signal": 0, "fair_value": 288.035271, "relative_strength": -48.155743, "rate_of_change": -1.636019039990252, "market_dynamics": 0.49245, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.771975, "high": 72.888861, "low": 66.771975, "close": 67.00463, "volume": 235014366}, "trend_line": 82.192633, "activity_lines": {"activity_5": 67.411776, "activity_10": 68.263963, "activity_20": 71.005429, "activity_30": 75.136938}, "trend_signal": 0, "fair_value": 281.521306, "relative_strength": -48.714088, "rate_of_change": -2.0496867585214646, "market_dynamics": 0.312367, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.419668, "high": 66.597483, "low": 64.27681, "close": 64.792532, "volume": 66015714}, "trend_line": 80.62365, "activity_lines": {"activity_5": 66.148998, "activity_10": 67.562484, "activity_20": 70.103499, "activity_30": 74.014351}, "trend_signal": 0, "fair_value": 274.92697, "relative_strength": -50.306895, "rate_of_change": -1.9089095247745658, "market_dynamics": 0.518917, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.992577, "high": 69.401896, "low": 65.159488, "close": 68.402586, "volume": 93114948}, "trend_line": 79.391844, "activity_lines": {"activity_5": 66.889124, "activity_10": 67.651543, "activity_20": 69.634093, "activity_30": 73.225896}, "trend_signal": 0, "fair_value": 268.564729, "relative_strength": -45.832427, "rate_of_change": -1.5278469779028756, "market_dynamics": 0.845901, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.379369, "high": 67.222376, "low": 63.681746, "close": 64.137962, "volume": 181071162}, "trend_line": 77.953459, "activity_lines": {"activity_5": 66.068627, "activity_10": 66.951782, "activity_20": 68.825278, "activity_30": 72.241774}, "trend_signal": 0, "fair_value": 263.030432, "relative_strength": -49.404279, "rate_of_change": -1.8117541141883675, "market_dynamics": 0.975259, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.486773, "high": 67.936452, "low": 63.324708, "close": 66.032248, "volume": 197322977}, "trend_line": 76.567218, "activity_lines": {"activity_5": 65.900703, "activity_10": 66.590043, "activity_20": 68.294833, "activity_30": 71.472664}, "trend_signal": 0, "fair_value": 257.640658, "relative_strength": -46.671463, "rate_of_change": -1.7782931223103242, "market_dynamics": 1.079689, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.404276, "high": 70.515062, "low": 64.524753, "close": 65.36776, "volume": 196704869}, "trend_line": 75.574095, "activity_lines": {"activity_5": 65.665292, "activity_10": 66.178572, "activity_20": 67.79459, "activity_30": 70.750118}, "trend_signal": 0, "fair_value": 253.017546, "relative_strength": -46.603083, "rate_of_change": -1.2970603163353762, "market_dynamics": 1.230149, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.278501, "high": 66.647147, "low": 61.212231, "close": 65.714881, "volume": 269074907}, "trend_line": 74.721396, "activity_lines": {"activity_5": 65.654713, "activity_10": 65.915143, "activity_20": 67.412694, "activity_30": 70.11404}, "trend_signal": 0, "fair_value": 248.939159, "relative_strength": -45.423663, "rate_of_change": -1.1282953504107474, "market_dynamics": 1.305722, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.731448, "high": 74.799522, "low": 63.612322, "close": 69.414194, "volume": 326354553}, "trend_line": 73.953829, "activity_lines": {"activity_5": 66.815749, "activity_10": 66.525606, "activity_20": 67.446523, "activity_30": 69.77164}, "trend_signal": 0, "fair_value": 244.598959, "relative_strength": -40.33862, "rate_of_change": -1.0272385703286373, "market_dynamics": 1.471499, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.158024, "high": 74.125116, "low": 66.785996, "close": 72.131652, "volume": 282177308}, "trend_line": 73.383428, "activity_lines": {"activity_5": 68.815163, "activity_10": 67.573828, "activity_20": 67.761997, "activity_30": 69.65408}, "trend_signal": 0, "fair_value": 240.351454, "relative_strength": -36.496138, "rate_of_change": -0.7712933971275563, "market_dynamics": 1.645455, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.430875, "high": 75.235902, "low": 69.25551, "close": 69.791068, "volume": 253343244}, "trend_line": 72.806592, "activity_lines": {"activity_5": 69.50147, "activity_10": 68.056916, "activity_20": 67.869982, "activity_30": 69.422315}, "trend_signal": 0, "fair_value": 235.634699, "relative_strength": -38.385716, "rate_of_change": -0.786057582374048, "market_dynamics": 1.742034, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.554733, "high": 73.173014, "low": 66.989309, "close": 70.267119, "volume": 255043594}, "trend_line": 72.043594, "activity_lines": {"activity_5": 70.095873, "activity_10": 68.600219, "activity_20": 68.038333, "activity_30": 69.258478}, "trend_signal": 0, "fair_value": 231.318137, "relative_strength": -36.677629, "rate_of_change": -1.0479792818760094, "market_dynamics": 1.723358, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.192849, "high": 75.622693, "low": 68.243902, "close": 72.855647, "volume": 365236258}, "trend_line": 71.691403, "activity_lines": {"activity_5": 71.226494, "activity_10": 69.554846, "activity_20": 68.488592, "activity_30": 69.310868}, "trend_signal": 0, "fair_value": 226.453604, "relative_strength": -32.045877, "rate_of_change": -0.48885817662012365, "market_dynamics": 1.777389, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.93837, "high": 75.979732, "low": 68.111302, "close": 75.116889, "volume": 314175824}, "trend_line": 71.447993, "activity_lines": {"activity_5": 72.634812, "activity_10": 70.774005, "activity_20": 69.150949, "activity_30": 69.531867}, "trend_signal": 0, "fair_value": 222.458848, "relative_strength": -27.419093, "rate_of_change": -0.33952467076142623, "market_dynamics": 1.799424, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.756469, "high": 80.913802, "low": 70.624157, "close": 79.589785, "volume": 265230782}, "trend_line": 71.277322, "activity_lines": {"activity_5": 75.153915, "activity_10": 72.68434, "activity_20": 70.203806, "activity_30": 70.057144}, "trend_signal": 0, "fair_value": 218.746452, "relative_strength": -19.63261, "rate_of_change": -0.2388744495594141, "market_dynamics": 1.830919, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.85576, "high": 87.86, "low": 73.946597, "close": 87.42, "volume": 295262855}, "trend_line": 71.335841, "activity_lines": {"activity_5": 79.785881, "activity_10": 75.737409, "activity_20": 71.927142, "activity_30": 71.098607}, "trend_signal": 0, "fair_value": 215.473344, "relative_strength": -6.335602, "rate_of_change": 0.0821004470398088, "market_dynamics": 1.946634, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.27, "high": 90.715, "low": 76.03, "close": 77.29, "volume": 281196890}, "trend_line": 71.136234, "activity_lines": {"activity_5": 79.865919, "activity_10": 76.55979, "activity_20": 72.602487, "activity_30": 71.482746}, "trend_signal": 1, "fair_value": 212.024318, "relative_strength": -16.159582, "rate_of_change": -0.27981306059039845, "market_dynamics": 1.898929, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.85, "high": 79.88, "low": 66.75, "close": 67.62, "volume": 262353480}, "trend_line": 70.755875, "activity_lines": {"activity_5": 76.254431, "activity_10": 75.407223, "activity_20": 72.322351, "activity_30": 71.255893}, "trend_signal": 1, "fair_value": 208.531583, "relative_strength": -27.416929, "rate_of_change": -0.534690942452757, "market_dynamics": 1.639729, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.2, "high": 68.63, "low": 56.04, "close": 56.39, "volume": 277708191}, "trend_line": 70.161852, "activity_lines": {"activity_5": 69.248652, "activity_10": 72.178198, "activity_20": 71.016337, "activity_30": 70.329062}, "trend_signal": 0, "fair_value": 204.880686, "relative_strength": -40.557088, "rate_of_change": -0.8395387662155362, "market_dynamics": 1.149229, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.71129, "high": 57.247067, "low": 51.556817, "close": 51.684798, "volume": 298135931}, "trend_line": 69.372328, "activity_lines": {"activity_5": 61.922933, "activity_10": 68.330486, "activity_20": 69.309478, "activity_30": 69.136994}, "trend_signal": 0, "fair_value": 201.430734, "relative_strength": -44.959352, "rate_of_change": -1.12528956618762, "market_dynamics": 0.503371, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.852617, "high": 54.107078, "low": 49.017311, "close": 49.440638, "volume": 248669320}, "trend_line": 68.588782, "activity_lines": {"activity_5": 55.709492, "activity_10": 64.446505, "activity_20": 67.4497, "activity_30": 67.851079}, "trend_signal": 0, "fair_value": 197.982065, "relative_strength": -46.67538, "rate_of_change": -1.1294791779223572, "market_dynamics": -0.212398, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.34219, "high": 50.63186, "low": 41.909358, "close": 41.909358, "volume": 296426773}, "trend_line": 67.395858, "activity_lines": {"activity_5": 49.517582, "activity_10": 59.563209, "activity_20": 64.962665, "activity_30": 66.129825}, "trend_signal": 0, "fair_value": 194.550402, "relative_strength": -55.793007, "rate_of_change": -1.7392406822444972, "market_dynamics": -0.696797, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.07672, "high": 44.488699, "low": 40.048788, "close": 42.312996, "volume": 313488193}, "trend_line": 66.400575, "activity_lines": {"activity_5": 45.818928, "activity_10": 55.268897, "activity_20": 62.633574, "activity_30": 64.511576}, "trend_signal": 0, "fair_value": 191.484308, "relative_strength": -54.215577, "rate_of_change": -1.4767717624427312, "market_dynamics": -0.902583, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.850289, "high": 44.823422, "low": 40.048689, "close": 40.855964, "volume": 327861630}, "trend_line": 65.50698, "activity_lines": {"activity_5": 43.32173, "activity_10": 51.264991, "activity_20": 60.272763, "activity_30": 62.863537}, "trend_signal": 0, "fair_value": 188.75488, "relative_strength": -55.15279, "rate_of_change": -1.3457639485802717, "market_dynamics": -0.941152, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.428466, "high": 39.725681, "low": 36.977108, "close": 37.489038, "volume": 228237285}, "trend_line": 64.630406, "activity_lines": {"activity_5": 40.737826, "activity_10": 47.271843, "activity_20": 57.722467, "activity_30": 61.055928}, "trend_signal": 0, "fair_value": 186.156634, "relative_strength": -58.977904, "rate_of_change": -1.3381383174739625, "market_dynamics": -1.00457, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.67609, "high": 42.677254, "low": 35.982782, "close": 42.519737, "volume": 345017117}, "trend_line": 63.716334, "activity_lines": {"activity_5": 40.777205, "activity_10": 44.958835, "activity_20": 55.778184, "activity_30": 59.629433}, "trend_signal": 0, "fair_value": 183.584761, "relative_strength": -50.201619, "rate_of_change": -1.4143064488872161, "market_dynamics": -0.877081, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.284965, "high": 45.660231, "low": 38.955915, "close": 39.418621, "volume": 563664374}, "trend_line": 62.69566, "activity_lines": {"activity_5": 40.244273, "activity_10": 42.898356, "activity_20": 53.650522, "activity_30": 58.061838}, "trend_signal": 0, "fair_value": 181.292663, "relative_strength": -53.776647, "rate_of_change": -1.6019032105645103, "market_dynamics": -0.734315, "expectation": {"probability": 42.3781, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.671919, "high": 39.172501, "low": 35.58899, "close": 36.179679, "volume": 247045539}, "trend_line": 61.342122, "activity_lines": {"activity_5": 38.797742, "activity_10": 40.93755, "activity_20": 51.337956, "activity_30": 56.35113}, "trend_signal": 0, "fair_value": 178.875963, "relative_strength": -57.602005, "rate_of_change": -2.158902227044094, "market_dynamics": -0.797484, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.746507, "high": 41.79, "low": 35.244422, "close": 41.31, "volume": 338707643}, "trend_line": 60.508577, "activity_lines": {"activity_5": 39.470206, "activity_10": 40.481171, "activity_20": 49.654636, "activity_30": 55.058735}, "trend_signal": 0, "fair_value": 176.639, "relative_strength": -48.311427, "rate_of_change": -1.3588460470930577, "market_dynamics": -0.620531, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.91, "high": 41.4299, "low": 36.03, "close": 39.95, "volume": 248831794}, "trend_line": 59.691739, "activity_lines": {"activity_5": 39.659068, "activity_10": 40.051702, "activity_20": 47.975622, "activity_30": 53.732375}, "trend_signal": 0, "fair_value": 174.321878, "relative_strength": -49.506694, "rate_of_change": -1.3499540734530977, "market_dynamics": -0.749228, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.75, "high": 41.855, "low": 37.64, "close": 37.78, "volume": 270065395}, "trend_line": 58.672993, "activity_lines": {"activity_5": 38.960532, "activity_10": 39.441047, "activity_20": 46.243187, "activity_30": 52.318715}, "trend_signal": 0, "fair_value": 172.242214, "relative_strength": -52.142999, "rate_of_change": -1.7066783730324897, "market_dynamics": -0.923592, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.005, "high": 44.2714, "low": 37.89, "close": 42.79, "volume": 266254034}, "trend_line": 57.865838, "activity_lines": {"activity_5": 40.247979, "activity_10": 39.953312, "activity_20": 45.140329, "activity_30": 51.294005}, "trend_signal": 0, "fair_value": 170.131162, "relative_strength": -42.446692, "rate_of_change": -1.3756840391626206, "market_dynamics": -0.728717, "expectation": {"probability": 41.4829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/795d0567-addf-4553-a61e-5b6c14c4cd6e/", "share_image": "https://sharemaestro.com/terminal/795d0567-addf-4553-a61e-5b6c14c4cd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}