{"ticker": {"uuid": "795d0567-addf-4553-a61e-5b6c14c4cd6e", "symbol": "SQQQ", "name": "ProShares UltraPro Short QQQ -3x Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQQQ fell 49.31%, moving from 75.12 to 38.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.41 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.08"}, {"label": "12-Week Change", "value": "-49.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.41"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.05, "high": 40.3519, "low": 37.56, "close": 38.08, "volume": 228237285}, "trend_line": 64.76898, "activity_lines": {"activity_5": 41.38, "activity_10": 47.824909, "activity_20": 58.065281, "activity_30": 61.300151}, "trend_signal": 0, "fair_value": 186.183281, "relative_strength": -58.412859, "rate_of_change": -1.3056942665568207, "market_dynamics": -0.999538, "expectation": {"probability": 42.4329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 443.42647, "high": 467.665216, "low": 431.612627, "close": 443.732, "volume": 583505991}, "trend_line": 749.563293, "activity_lines": {"activity_5": 467.223867, "activity_10": 514.153942, "activity_20": 582.265755, "activity_30": 654.417933}, "trend_signal": 0, "fair_value": 1209.17883, "relative_strength": -57.621586, "rate_of_change": -1.9708088802051156, "market_dynamics": -1.43645, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 437.519496, "high": 441.185861, "low": 381.505594, "close": 396.9858, "volume": 705921612}, "trend_line": 731.953073, "activity_lines": {"activity_5": 436.148027, "activity_10": 486.658056, "activity_20": 559.179157, "activity_30": 631.670998}, "trend_signal": 0, "fair_value": 1185.839424, "relative_strength": -62.578709, "rate_of_change": -2.34939733101365, "market_dynamics": -1.441809, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.302996, "high": 421.440445, "low": 399.35713, "close": 413.185, "volume": 481153804}, "trend_line": 715.555817, "activity_lines": {"activity_5": 422.489447, "activity_10": 466.077524, "activity_20": 539.490519, "activity_30": 611.105316}, "trend_signal": 0, "fair_value": 1161.633203, "relative_strength": -59.890793, "rate_of_change": -2.2402059100310616, "market_dynamics": -1.553526, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.042537, "high": 430.108726, "low": 386.561249, "close": 390.2762, "volume": 595183892}, "trend_line": 700.44082, "activity_lines": {"activity_5": 408.357187, "activity_10": 444.95542, "activity_20": 518.995129, "activity_30": 590.119534}, "trend_signal": 0, "fair_value": 1141.033337, "relative_strength": -62.024378, "rate_of_change": -2.112343529449641, "market_dynamics": -1.490918, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.418675, "high": 406.580653, "low": 382.433477, "close": 401.421, "volume": 332489199}, "trend_line": 682.534267, "activity_lines": {"activity_5": 403.031227, "activity_10": 430.144256, "activity_20": 501.257382, "activity_30": 570.827933}, "trend_signal": 0, "fair_value": 1123.611014, "relative_strength": -59.950445, "rate_of_change": -2.5564690818561986, "market_dynamics": -1.509694, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.659275, "high": 411.121105, "low": 351.475523, "close": 362.2076, "volume": 554613004}, "trend_line": 660.796893, "activity_lines": {"activity_5": 387.39376, "activity_10": 411.629862, "activity_20": 481.37227, "activity_30": 550.161696}, "trend_signal": 0, "fair_value": 1104.869601, "relative_strength": -64.425378, "rate_of_change": -3.1848033206514517, "market_dynamics": -1.541201, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.453383, "high": 373.352517, "low": 338.060488, "close": 372.1142, "volume": 604905022}, "trend_line": 637.094593, "activity_lines": {"activity_5": 380.493453, "activity_10": 399.011676, "activity_20": 464.54206, "activity_30": 531.537006}, "trend_signal": 0, "fair_value": 1085.512231, "relative_strength": -62.551392, "rate_of_change": -3.5869266715816606, "market_dynamics": -1.42875, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.431198, "high": 376.24194, "low": 346.315949, "close": 350.0309, "volume": 611589775}, "trend_line": 612.311993, "activity_lines": {"activity_5": 367.890153, "activity_10": 386.108064, "activity_20": 447.377901, "activity_30": 513.016768}, "trend_signal": 0, "fair_value": 1068.569366, "relative_strength": -65.074801, "rate_of_change": -3.8899404063848335, "market_dynamics": -1.406689, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.308485, "high": 384.910089, "low": 346.315887, "close": 383.259, "volume": 672117026}, "trend_line": 589.723553, "activity_lines": {"activity_5": 370.57316, "activity_10": 382.347613, "activity_20": 435.672093, "activity_30": 498.239156}, "trend_signal": 0, "fair_value": 1053.101355, "relative_strength": -60.193303, "rate_of_change": -3.68904092329284, "market_dynamics": -1.064103, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.099353, "high": 407.612567, "low": 373.558859, "close": 402.6593, "volume": 682354421}, "trend_line": 572.229253, "activity_lines": {"activity_5": 380.190747, "activity_10": 383.630629, "activity_20": 427.314123, "activity_30": 486.170494}, "trend_signal": 0, "fair_value": 1037.951837, "relative_strength": -57.194425, "rate_of_change": -2.9665255713468284, "market_dynamics": -0.571287, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.548708, "high": 443.317367, "low": 388.934626, "close": 430.9342, "volume": 697793620}, "trend_line": 556.365827, "activity_lines": {"activity_5": 399.150747, "activity_10": 390.784647, "activity_20": 422.868354, "activity_30": 477.054684}, "trend_signal": 0, "fair_value": 1024.834287, "relative_strength": -52.760141, "rate_of_change": -2.772215142241252, "market_dynamics": 0.001075, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.774576, "high": 428.25121, "low": 381.814331, "close": 409.0573, "volume": 752736292}, "trend_line": 543.78196, "activity_lines": {"activity_5": 406.236673, "activity_10": 394.193735, "activity_20": 417.13474, "activity_30": 467.550908}, "trend_signal": 0, "fair_value": 1013.317212, "relative_strength": -55.329139, "rate_of_change": -2.261797254488806, "market_dynamics": 0.602127, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.357104, "high": 408.627967, "low": 357.254339, "close": 366.7481, "volume": 584003716}, "trend_line": 532.60879, "activity_lines": {"activity_5": 396.75666, "activity_10": 389.690758, "activity_20": 408.353969, "activity_30": 456.129369}, "trend_signal": 0, "fair_value": 1000.409433, "relative_strength": -60.703207, "rate_of_change": -2.0547150920563872, "market_dynamics": 0.770748, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.431187, "high": 392.856014, "low": 362.001286, "close": 382.6399, "volume": 427570444}, "trend_line": 520.48061, "activity_lines": {"activity_5": 391.459433, "activity_10": 388.921507, "activity_20": 402.256886, "activity_30": 446.453957}, "trend_signal": 0, "fair_value": 985.675153, "relative_strength": -57.87772, "rate_of_change": -2.2771272700925653, "market_dynamics": 0.743787, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.352512, "high": 390.895334, "low": 365.922612, "close": 388.4187, "volume": 558367251}, "trend_line": 508.936487, "activity_lines": {"activity_5": 388.129747, "activity_10": 389.341789, "activity_20": 397.868688, "activity_30": 437.933834}, "trend_signal": 0, "fair_value": 970.382579, "relative_strength": -56.206824, "rate_of_change": -2.2179736916616273, "market_dynamics": 0.648562, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.856751, "high": 430.80164, "low": 385.056508, "close": 429.5426, "volume": 590192059}, "trend_line": 496.401077, "activity_lines": {"activity_5": 399.4574, "activity_10": 397.475549, "activity_20": 398.356379, "activity_30": 432.811647}, "trend_signal": 0, "fair_value": 956.550765, "relative_strength": -48.681801, "rate_of_change": -2.4630597963002825, "market_dynamics": 0.633908, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.319741, "high": 453.884068, "low": 412.125895, "close": 428.9131, "volume": 691676767}, "trend_line": 485.90982, "activity_lines": {"activity_5": 410.667993, "activity_10": 404.270582, "activity_20": 399.535977, "activity_30": 428.457584}, "trend_signal": 0, "fair_value": 943.374962, "relative_strength": -47.306363, "rate_of_change": -2.1134637868644193, "market_dynamics": 0.817537, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.283503, "high": 446.539586, "low": 402.053499, "close": 406.2503, "volume": 714429260}, "trend_line": 471.727403, "activity_lines": {"activity_5": 413.0006, "activity_10": 405.912398, "activity_20": 399.263573, "activity_30": 423.31826}, "trend_signal": 0, "fair_value": 931.988727, "relative_strength": -49.540521, "rate_of_change": -2.9187343857343824, "market_dynamics": 1.014827, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.119342, "high": 419.260424, "low": 378.551453, "close": 404.9913, "volume": 656190895}, "trend_line": 461.950483, "activity_lines": {"activity_5": 412.28006, "activity_10": 406.303135, "activity_20": 399.4159, "activity_30": 419.012705}, "trend_signal": 0, "fair_value": 921.099163, "relative_strength": -48.005618, "rate_of_change": -2.072578344574136, "market_dynamics": 1.092284, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.374792, "high": 443.18216, "low": 387.78439, "close": 442.3428, "volume": 754636843}, "trend_line": 454.737793, "activity_lines": {"activity_5": 422.519927, "activity_10": 413.08992, "activity_20": 403.41911, "activity_30": 417.747694}, "trend_signal": 0, "fair_value": 909.957233, "relative_strength": -40.015493, "rate_of_change": -1.561355657246928, "market_dynamics": 1.209899, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.798654, "high": 489.766663, "low": 423.247369, "close": 477.3861, "volume": 814041314}, "trend_line": 450.716503, "activity_lines": {"activity_5": 440.845953, "activity_10": 425.526696, "activity_20": 410.762028, "activity_30": 419.208875}, "trend_signal": 0, "fair_value": 896.820371, "relative_strength": -32.112635, "rate_of_change": -0.8843096091641588, "market_dynamics": 1.316482, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.523662, "high": 473.399184, "low": 390.512359, "close": 394.919, "volume": 683073953}, "trend_line": 443.369197, "activity_lines": {"activity_5": 428.49338, "activity_10": 422.124875, "activity_20": 410.090679, "activity_30": 415.609036}, "trend_signal": 0, "fair_value": 887.166922, "relative_strength": -45.458743, "rate_of_change": -1.6301391120795068, "market_dynamics": 1.27631, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.610727, "high": 397.856728, "low": 361.766338, "close": 362.6036, "volume": 674885746}, "trend_line": 435.039763, "activity_lines": {"activity_5": 407.63528, "activity_10": 413.104585, "activity_20": 406.351514, "activity_30": 410.398352}, "trend_signal": 0, "fair_value": 876.943944, "relative_strength": -50.279639, "rate_of_change": -1.8786677235044797, "market_dynamics": 1.151789, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.010246, "high": 371.626727, "low": 336.163759, "close": 341.6196, "volume": 645481395}, "trend_line": 425.562753, "activity_lines": {"activity_5": 382.692293, "activity_10": 400.344378, "activity_20": 400.854737, "activity_30": 404.371245}, "trend_signal": 0, "fair_value": 866.534685, "relative_strength": -52.965524, "rate_of_change": -2.1784238605334125, "market_dynamics": 0.803823, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.829462, "high": 341.829462, "low": 323.783217, "close": 333.6457, "volume": 388226903}, "trend_line": 417.0217, "activity_lines": {"activity_5": 359.31612, "activity_10": 386.880195, "activity_20": 394.830239, "activity_30": 398.441112}, "trend_signal": 0, "fair_value": 857.154977, "relative_strength": -53.367045, "rate_of_change": -2.007002008467592, "market_dynamics": 0.277668, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.90476, "high": 343.927884, "low": 322.104516, "close": 333.5408, "volume": 573011458}, "trend_line": 408.558623, "activity_lines": {"activity_5": 343.151453, "activity_10": 374.392811, "activity_20": 389.11849, "activity_30": 393.055248}, "trend_signal": 0, "fair_value": 848.525237, "relative_strength": -52.412602, "rate_of_change": -2.0294092609569234, "market_dynamics": -0.045522, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 343.508143, "high": 352.531264, "low": 327.35046, "close": 328.6095, "volume": 586586798}, "trend_line": 400.27065, "activity_lines": {"activity_5": 334.932707, "activity_10": 362.754315, "activity_20": 383.073601, "activity_30": 387.89724}, "trend_signal": 0, "fair_value": 839.501508, "relative_strength": -52.094915, "rate_of_change": -2.0285884407829577, "market_dynamics": -0.2367, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.65875, "high": 330.28827, "low": 295.244979, "close": 299.0221, "volume": 591692499}, "trend_line": 392.883927, "activity_lines": {"activity_5": 321.272127, "activity_10": 347.559993, "activity_20": 374.418031, "activity_30": 381.365075}, "trend_signal": 0, "fair_value": 831.161708, "relative_strength": -56.392936, "rate_of_change": -1.8454320845158048, "market_dynamics": -0.428972, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.111388, "high": 303.967635, "low": 285.344266, "close": 289.6255, "volume": 515726675}, "trend_line": 386.98322, "activity_lines": {"activity_5": 308.718113, "activity_10": 332.606802, "activity_20": 365.110445, "activity_30": 374.703241}, "trend_signal": 0, "fair_value": 822.774615, "relative_strength": -56.498542, "rate_of_change": -1.5018957494792122, "market_dynamics": -0.548786, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.127062, "high": 291.980172, "low": 280.634902, "close": 287.913, "volume": 329125738}, "trend_line": 381.819807, "activity_lines": {"activity_5": 299.05954, "activity_10": 319.439807, "activity_20": 356.085638, "activity_30": 368.311614}, "trend_signal": 0, "fair_value": 814.797162, "relative_strength": -55.081297, "rate_of_change": -1.334273098456308, "market_dynamics": -0.747985, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.619193, "high": 320.236287, "low": 295.203913, "close": 316.8113, "volume": 516718931}, "trend_line": 377.589117, "activity_lines": {"activity_5": 302.08258, "activity_10": 314.334864, "activity_20": 350.359461, "activity_30": 364.117517}, "trend_signal": 0, "fair_value": 807.548523, "relative_strength": -46.910423, "rate_of_change": -1.108033140878948, "market_dynamics": -0.821653, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.028503, "high": 314.456627, "low": 284.702051, "close": 288.3411, "volume": 592210276}, "trend_line": 373.967627, "activity_lines": {"activity_5": 296.730853, "activity_10": 306.973062, "activity_20": 342.465279, "activity_30": 358.35958}, "trend_signal": 0, "fair_value": 799.48322, "relative_strength": -51.570428, "rate_of_change": -0.9591086810905078, "market_dynamics": -0.796005, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.123929, "high": 302.897323, "low": 264.794338, "close": 265.0084, "volume": 600000211}, "trend_line": 369.028407, "activity_lines": {"activity_5": 286.28612, "activity_10": 297.306731, "activity_20": 332.923773, "activity_30": 351.329953}, "trend_signal": 0, "fair_value": 792.510789, "relative_strength": -55.175097, "rate_of_change": -1.320761382374945, "market_dynamics": -0.733041, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.155262, "high": 266.506804, "low": 249.381869, "close": 260.9412, "volume": 635588311}, "trend_line": 364.71724, "activity_lines": {"activity_5": 276.753233, "activity_10": 288.675367, "activity_20": 323.47939, "activity_30": 344.356585}, "trend_signal": 0, "fair_value": 784.664579, "relative_strength": -54.864586, "rate_of_change": -1.16824800427898, "market_dynamics": -0.649713, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.299014, "high": 273.998962, "low": 248.953745, "close": 250.8803, "volume": 715322779}, "trend_line": 359.699217, "activity_lines": {"activity_5": 265.779, "activity_10": 279.681629, "activity_20": 313.656344, "activity_30": 337.012266}, "trend_signal": 0, "fair_value": 778.177507, "relative_strength": -56.063226, "rate_of_change": -1.37586668510653, "market_dynamics": -0.753307, "expectation": {"probability": 40.5881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.308425, "high": 258.372461, "low": 236.75223, "close": 238.0366, "volume": 586878144}, "trend_line": 355.560183, "activity_lines": {"activity_5": 252.99238, "activity_10": 269.857498, "activity_20": 303.265033, "activity_30": 329.163065}, "trend_signal": 0, "fair_value": 771.964011, "relative_strength": -57.88474, "rate_of_change": -1.1506930803243816, "market_dynamics": -0.933155, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.464752, "high": 257.944369, "low": 234.825703, "close": 249.3819, "volume": 629991814}, "trend_line": 351.469107, "activity_lines": {"activity_5": 249.239173, "activity_10": 263.832589, "activity_20": 294.86616, "activity_30": 322.312853}, "trend_signal": 0, "fair_value": 765.447921, "relative_strength": -53.927191, "rate_of_change": -1.1506001502986027, "market_dynamics": -1.04694, "expectation": {"probability": 39.6998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.127949, "high": 265.436496, "low": 232.042873, "close": 238.0366, "volume": 573948853}, "trend_line": 347.735963, "activity_lines": {"activity_5": 244.30148, "activity_10": 257.1854, "activity_20": 286.241693, "activity_30": 314.994627}, "trend_signal": 0, "fair_value": 757.603721, "relative_strength": -55.114236, "rate_of_change": -1.0621542336578622, "market_dynamics": -1.136471, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.966277, "high": 242.745943, "low": 223.26633, "close": 224.5507, "volume": 592853255}, "trend_line": 342.445687, "activity_lines": {"activity_5": 236.666607, "activity_10": 249.195056, "activity_20": 277.133872, "activity_30": 307.047191}, "trend_signal": 0, "fair_value": 749.310694, "relative_strength": -57.142243, "rate_of_change": -1.521348541105599, "market_dynamics": -1.150843, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.764763, "high": 243.388129, "low": 220.055406, "close": 234.6116, "volume": 842845396}, "trend_line": 336.844097, "activity_lines": {"activity_5": 234.8114, "activity_10": 244.217145, "activity_20": 269.843473, "activity_30": 300.090153}, "trend_signal": 0, "fair_value": 741.871628, "relative_strength": -52.718729, "rate_of_change": -1.6357601256633856, "market_dynamics": -0.862037, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.180372, "high": 245.314717, "low": 226.691349, "close": 243.1741, "volume": 750039293}, "trend_line": 330.585427, "activity_lines": {"activity_5": 236.89494, "activity_10": 241.765169, "activity_20": 264.357747, "activity_30": 294.046927}, "trend_signal": 0, "fair_value": 734.364499, "relative_strength": -48.902486, "rate_of_change": -1.858031669766799, "market_dynamics": -0.488712, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.083464, "high": 247.215432, "low": 218.51496, "close": 223.5158, "volume": 698907413}, "trend_line": 324.40071, "activity_lines": {"activity_5": 232.083213, "activity_10": 237.077815, "activity_20": 258.115096, "activity_30": 287.139209}, "trend_signal": 0, "fair_value": 727.041967, "relative_strength": -53.062414, "rate_of_change": -1.870837760794573, "market_dynamics": -0.16641, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 227.646872, "high": 230.908289, "low": 222.211178, "close": 227.8643, "volume": 351062472}, "trend_line": 319.77125, "activity_lines": {"activity_5": 230.445393, "activity_10": 234.359738, "activity_20": 253.102794, "activity_30": 280.911054}, "trend_signal": 0, "fair_value": 720.452653, "relative_strength": -50.682411, "rate_of_change": -1.4270807237135807, "market_dynamics": 0.078081, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.450998, "high": 242.21451, "low": 222.428585, "close": 233.5174, "volume": 670790844}, "trend_line": 314.8005, "activity_lines": {"activity_5": 231.370093, "activity_10": 233.344845, "activity_20": 249.270499, "activity_30": 275.346289}, "trend_signal": 0, "fair_value": 714.786111, "relative_strength": -47.682206, "rate_of_change": -1.554470578577658, "market_dynamics": 0.241835, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.995488, "high": 240.257745, "low": 224.602942, "close": 236.7789, "volume": 734363450}, "trend_line": 309.74584, "activity_lines": {"activity_5": 232.78418, "activity_10": 233.421567, "activity_20": 246.263594, "activity_30": 270.312638}, "trend_signal": 0, "fair_value": 709.470499, "relative_strength": -45.235185, "rate_of_change": -1.6056708931529693, "market_dynamics": 0.299175, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.908328, "high": 282.438717, "low": 230.6909, "close": 279.1773, "volume": 944717186}, "trend_line": 304.733663, "activity_lines": {"activity_5": 248.18658, "activity_10": 241.463478, "activity_20": 247.755903, "activity_30": 268.340474}, "trend_signal": 0, "fair_value": 704.29078, "relative_strength": -29.952438, "rate_of_change": -1.6181579710642793, "market_dynamics": 0.653205, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.176483, "high": 281.134173, "low": 245.910866, "close": 248.52, "volume": 749325089}, "trend_line": 298.72056, "activity_lines": {"activity_5": 250.969667, "activity_10": 243.183322, "activity_20": 246.587343, "activity_30": 264.713786}, "trend_signal": 0, "fair_value": 698.836887, "relative_strength": -38.453146, "rate_of_change": -1.9732322779187021, "market_dynamics": 0.953312, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.258556, "high": 267.871047, "low": 238.95315, "close": 240.91, "volume": 733752283}, "trend_line": 293.209217, "activity_lines": {"activity_5": 249.54914, "activity_10": 243.5352, "activity_20": 245.0754, "activity_30": 260.984072}, "trend_signal": 0, "fair_value": 693.114197, "relative_strength": -39.360538, "rate_of_change": -1.8449828160471964, "market_dynamics": 1.053701, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.866018, "high": 239.170584, "low": 227.212055, "close": 230.6909, "volume": 495549366}, "trend_line": 287.399203, "activity_lines": {"activity_5": 243.852533, "activity_10": 241.976816, "activity_20": 242.866933, "activity_30": 256.950632}, "trend_signal": 0, "fair_value": 686.873026, "relative_strength": -41.228722, "rate_of_change": -1.9815250214320592, "market_dynamics": 1.006672, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.864317, "high": 231.560589, "low": 212.426944, "close": 216.7755, "volume": 542638274}, "trend_line": 279.880293, "activity_lines": {"activity_5": 233.705893, "activity_10": 237.77672, "activity_20": 239.613831, "activity_30": 252.394265}, "trend_signal": 0, "fair_value": 680.620306, "relative_strength": -44.668295, "rate_of_change": -2.616190275238865, "market_dynamics": 0.688347, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.558101, "high": 217.210385, "low": 205.034427, "close": 208.7307, "volume": 513716138}, "trend_line": 270.925113, "activity_lines": {"activity_5": 222.211213, "activity_10": 232.438225, "activity_20": 235.933308, "activity_30": 247.803968}, "trend_signal": 0, "fair_value": 674.794874, "relative_strength": -46.380628, "rate_of_change": -3.1996465002986056, "market_dynamics": 0.42443, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.208641, "high": 230.690837, "low": 206.33893, "close": 217.8626, "volume": 476740497}, "trend_line": 265.023233, "activity_lines": {"activity_5": 218.45694, "activity_10": 229.38632, "activity_20": 233.637159, "activity_30": 244.38058}, "trend_signal": 0, "fair_value": 669.157402, "relative_strength": -42.122955, "rate_of_change": -2.178417472875615, "market_dynamics": 0.256941, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.948945, "high": 223.733196, "low": 199.163855, "close": 202.6427, "volume": 629926602}, "trend_line": 259.691203, "activity_lines": {"activity_5": 211.673193, "activity_10": 223.669945, "activity_20": 230.227108, "activity_30": 240.35603}, "trend_signal": 0, "fair_value": 663.771803, "relative_strength": -46.57916, "rate_of_change": -2.0119104048511973, "market_dynamics": 0.211525, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.382093, "high": 204.816948, "low": 183.074172, "close": 183.2916, "volume": 608264476}, "trend_line": 254.413603, "activity_lines": {"activity_5": 200.990233, "activity_10": 214.893764, "activity_20": 225.271074, "activity_30": 235.427023}, "trend_signal": 0, "fair_value": 658.359223, "relative_strength": -52.533157, "rate_of_change": -2.032259829764037, "market_dynamics": 0.041661, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.074155, "high": 184.59615, "low": 174.377046, "close": 182.6393, "volume": 518975072}, "trend_line": 249.380057, "activity_lines": {"activity_5": 193.249793, "activity_10": 206.912178, "activity_20": 220.622676, "activity_30": 230.796423}, "trend_signal": 0, "fair_value": 653.356609, "relative_strength": -51.921443, "rate_of_change": -1.9784893341571839, "market_dynamics": -0.121954, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.663223, "high": 192.651318, "low": 174.250789, "close": 183.5619, "volume": 629985609}, "trend_line": 244.38076, "activity_lines": {"activity_5": 188.092633, "activity_10": 200.082695, "activity_20": 216.387102, "activity_30": 226.55009}, "trend_signal": 0, "fair_value": 648.825824, "relative_strength": -50.836247, "rate_of_change": -2.004689974066364, "market_dynamics": -0.265183, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.342619, "high": 186.665636, "low": 164.939707, "close": 165.1614, "volume": 450587493}, "trend_line": 238.93249, "activity_lines": {"activity_5": 178.479893, "activity_10": 191.646127, "activity_20": 210.658503, "activity_30": 221.439164}, "trend_signal": 0, "fair_value": 644.293567, "relative_strength": -56.456414, "rate_of_change": -2.2294185516077483, "market_dynamics": -0.579949, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.939648, "high": 170.703668, "low": 158.288856, "close": 166.4915, "volume": 618139814}, "trend_line": 234.514803, "activity_lines": {"activity_5": 172.823933, "activity_10": 184.967007, "activity_20": 205.45763, "activity_30": 216.765551}, "trend_signal": 0, "fair_value": 639.61453, "relative_strength": -55.283103, "rate_of_change": -1.8489268663294811, "market_dynamics": -0.667795, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.050546, "high": 189.325945, "low": 160.505836, "close": 187.5524, "volume": 858320540}, "trend_line": 231.112367, "activity_lines": {"activity_5": 176.598353, "activity_10": 183.470205, "activity_20": 202.603249, "activity_30": 213.735719}, "trend_signal": 0, "fair_value": 635.562299, "relative_strength": -46.730361, "rate_of_change": -1.450840610688441, "market_dynamics": -0.481344, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.90164, "high": 211.273607, "low": 177.132856, "close": 201.7408, "volume": 941310940}, "trend_line": 228.23996, "activity_lines": {"activity_5": 184.818187, "activity_10": 185.337449, "activity_20": 201.276325, "activity_30": 211.840779}, "trend_signal": 0, "fair_value": 631.458656, "relative_strength": -40.4346, "rate_of_change": -1.242861659583976, "market_dynamics": -0.337672, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.193653, "high": 225.240214, "low": 185.113759, "close": 219.2545, "volume": 1178450411}, "trend_line": 224.988067, "activity_lines": {"activity_5": 197.602487, "activity_10": 190.66236, "activity_20": 201.773901, "activity_30": 211.261072}, "trend_signal": 0, "fair_value": 627.622586, "relative_strength": -32.234786, "rate_of_change": -1.4247693523956084, "market_dynamics": 0.169643, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.947057, "high": 256.942295, "low": 212.825369, "close": 215.0423, "volume": 1302317030}, "trend_line": 222.544773, "activity_lines": {"activity_5": 206.603213, "activity_10": 195.030075, "activity_20": 201.984218, "activity_30": 210.61941}, "trend_signal": 0, "fair_value": 623.79187, "relative_strength": -32.650649, "rate_of_change": -1.0859660392566548, "market_dynamics": 0.64469, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.933934, "high": 217.924411, "low": 181.123341, "close": 182.4535, "volume": 728512360}, "trend_line": 219.792943, "activity_lines": {"activity_5": 201.415613, "activity_10": 193.523831, "activity_20": 199.131189, "activity_30": 208.032876}, "trend_signal": 0, "fair_value": 619.719896, "relative_strength": -44.574582, "rate_of_change": -1.236528705169806, "market_dynamics": 0.682821, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.675121, "high": 184.892052, "low": 171.368772, "close": 176.9111, "volume": 780877829}, "trend_line": 216.99194, "activity_lines": {"activity_5": 193.316413, "activity_10": 191.376955, "activity_20": 195.966555, "activity_30": 205.266305}, "trend_signal": 0, "fair_value": 615.955359, "relative_strength": -45.664327, "rate_of_change": -1.2743825901635106, "market_dynamics": 0.714405, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.797923, "high": 191.099513, "low": 176.711626, "close": 181.7884, "volume": 751553703}, "trend_line": 214.688877, "activity_lines": {"activity_5": 187.5524, "activity_10": 190.232869, "activity_20": 193.535979, "activity_30": 202.995109}, "trend_signal": 0, "fair_value": 612.442103, "relative_strength": -42.761423, "rate_of_change": -1.0613587767361354, "market_dynamics": 0.614801, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.335437, "high": 216.594166, "low": 185.113744, "close": 215.4857, "volume": 784681590}, "trend_line": 213.93718, "activity_lines": {"activity_5": 194.35098, "activity_10": 195.231036, "activity_20": 194.57653, "activity_30": 203.046517}, "trend_signal": 0, "fair_value": 608.950723, "relative_strength": -26.811914, "rate_of_change": -0.35013318365812623, "market_dynamics": 0.647105, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.500023, "high": 214.377272, "low": 179.793141, "close": 181.1233, "volume": 905128169}, "trend_line": 211.661893, "activity_lines": {"activity_5": 189.94668, "activity_10": 193.401062, "activity_20": 192.647764, "activity_30": 200.929493}, "trend_signal": 0, "fair_value": 605.142006, "relative_strength": -40.762273, "rate_of_change": -1.063530425146307, "market_dynamics": 0.818629, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.783583, "high": 187.774059, "low": 168.708452, "close": 173.5857, "volume": 825778694}, "trend_line": 209.51353, "activity_lines": {"activity_5": 185.291113, "activity_10": 189.910398, "activity_20": 190.322068, "activity_30": 198.472964}, "trend_signal": 0, "fair_value": 601.310855, "relative_strength": -42.609992, "rate_of_change": -1.0149975366609754, "market_dynamics": 0.90692, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.702854, "high": 178.642541, "low": 161.004417, "close": 168.4667, "volume": 657328586}, "trend_line": 207.644063, "activity_lines": {"activity_5": 179.5204, "activity_10": 185.360022, "activity_20": 187.82944, "activity_30": 195.824782}, "trend_signal": 0, "fair_value": 596.909794, "relative_strength": -43.382674, "rate_of_change": -0.8922893905706301, "market_dynamics": 0.83601, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.597409, "high": 178.416474, "low": 166.883851, "close": 168.0145, "volume": 862104916}, "trend_line": 205.42416, "activity_lines": {"activity_5": 174.161913, "activity_10": 181.07444, "activity_20": 185.590052, "activity_30": 193.268035}, "trend_signal": 0, "fair_value": 592.570544, "relative_strength": -42.187977, "rate_of_change": -1.0690905234309485, "market_dynamics": 0.61209, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.275774, "high": 175.024501, "low": 160.778321, "close": 162.1351, "volume": 630352422}, "trend_line": 202.72286, "activity_lines": {"activity_5": 167.761887, "activity_10": 176.333082, "activity_20": 183.022916, "activity_30": 190.475193}, "trend_signal": 0, "fair_value": 588.555984, "relative_strength": -43.457866, "rate_of_change": -1.3149865137576824, "market_dynamics": 0.384868, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.099951, "high": 168.014496, "low": 156.708003, "close": 161.2306, "volume": 642919734}, "trend_line": 200.646687, "activity_lines": {"activity_5": 164.617067, "activity_10": 172.465804, "activity_20": 180.59152, "activity_30": 187.798273}, "trend_signal": 0, "fair_value": 584.749171, "relative_strength": -42.118619, "rate_of_change": -1.024143503105674, "market_dynamics": 0.181772, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.587339, "high": 170.728012, "low": 155.803444, "close": 160.7783, "volume": 805818910}, "trend_line": 198.410487, "activity_lines": {"activity_5": 162.64766, "activity_10": 169.494684, "activity_20": 178.386725, "activity_30": 185.226119}, "trend_signal": 0, "fair_value": 581.38596, "relative_strength": -40.201184, "rate_of_change": -1.1144963484993882, "market_dynamics": 0.043403, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.725563, "high": 172.084807, "low": 154.89894, "close": 168.2406, "volume": 894852639}, "trend_line": 196.234593, "activity_lines": {"activity_5": 164.019513, "activity_10": 168.27444, "activity_20": 177.09198, "activity_30": 183.279675}, "trend_signal": 0, "fair_value": 578.47179, "relative_strength": -34.70993, "rate_of_change": -1.096662798877158, "market_dynamics": -0.106523, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.829015, "high": 147.894757, "low": 29.894357, "close": 143.0497, "volume": 628194720}, "trend_line": 193.110287, "activity_lines": {"activity_5": 157.009473, "activity_10": 162.631678, "activity_20": 173.469772, "activity_30": 179.848391}, "trend_signal": 0, "fair_value": 575.299074, "relative_strength": -46.021702, "rate_of_change": -1.5921280505318398, "market_dynamics": -0.409425, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.054746, "high": 160.461713, "low": 141.873842, "close": 158.6979, "volume": 220344293}, "trend_line": 189.094307, "activity_lines": {"activity_5": 156.87982, "activity_10": 160.538384, "activity_20": 171.526391, "activity_30": 177.628237}, "trend_signal": 0, "fair_value": 572.504921, "relative_strength": -36.647632, "rate_of_change": -2.079630278836473, "market_dynamics": -0.598252, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.205442, "high": 158.607447, "low": 149.245673, "close": 150.512, "volume": 224844649}, "trend_line": 185.827373, "activity_lines": {"activity_5": 154.25068, "activity_10": 157.989249, "activity_20": 168.9218, "activity_30": 175.139056}, "trend_signal": 0, "fair_value": 569.289446, "relative_strength": -39.712535, "rate_of_change": -1.727674434957998, "market_dynamics": -0.727311, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.848714, "high": 154.084869, "low": 145.491935, "close": 147.3462, "volume": 102970571}, "trend_line": 182.70858, "activity_lines": {"activity_5": 151.280847, "activity_10": 155.421084, "activity_20": 166.085464, "activity_30": 172.6564}, "trend_signal": 0, "fair_value": 565.820719, "relative_strength": -40.102731, "rate_of_change": -1.6783280900171702, "market_dynamics": -0.875385, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.351189, "high": 146.667771, "low": 133.688374, "close": 133.8236, "volume": 165606611}, "trend_line": 179.47967, "activity_lines": {"activity_5": 144.698953, "activity_10": 150.871345, "activity_20": 162.05243, "activity_30": 169.50253}, "trend_signal": 0, "fair_value": 562.776521, "relative_strength": -46.062489, "rate_of_change": -1.767245960753465, "market_dynamics": -0.870648, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.637681, "high": 139.663641, "low": 128.848758, "close": 130.8387, "volume": 190070177}, "trend_line": 176.61511, "activity_lines": {"activity_5": 139.41656, "activity_10": 146.408773, "activity_20": 157.99097, "activity_30": 166.364403}, "trend_signal": 0, "fair_value": 559.34434, "relative_strength": -46.586716, "rate_of_change": -1.596035918719937, "market_dynamics": -1.045898, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.029639, "high": 146.984341, "low": 124.55227, "close": 139.0698, "volume": 315466433}, "trend_line": 174.29308, "activity_lines": {"activity_5": 137.691933, "activity_10": 144.118687, "activity_20": 155.051054, "activity_30": 163.942125}, "trend_signal": 0, "fair_value": 556.366127, "relative_strength": -40.831701, "rate_of_change": -1.314740284678918, "market_dynamics": -1.150829, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.954304, "high": 140.697581, "low": 128.980532, "close": 135.5365, "volume": 138848025}, "trend_line": 171.548877, "activity_lines": {"activity_5": 136.09808, "activity_10": 141.605553, "activity_20": 152.156465, "activity_30": 161.4417}, "trend_signal": 0, "fair_value": 553.391149, "relative_strength": -41.751313, "rate_of_change": -1.5744761639417921, "market_dynamics": -1.261742, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.116007, "high": 149.508573, "low": 137.791528, "close": 138.7447, "volume": 207866795}, "trend_line": 169.418943, "activity_lines": {"activity_5": 136.571993, "activity_10": 140.142893, "activity_20": 149.946018, "activity_30": 159.325302}, "trend_signal": 0, "fair_value": 549.919053, "relative_strength": -38.491871, "rate_of_change": -1.2415901737438897, "market_dynamics": -1.155553, "expectation": {"probability": 40.6013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.374014, "high": 150.740211, "low": 131.258769, "close": 147.9974, "volume": 243997202}, "trend_line": 168.24247, "activity_lines": {"activity_5": 140.703573, "activity_10": 140.763153, "activity_20": 148.824917, "activity_30": 157.943267}, "trend_signal": 0, "fair_value": 546.532153, "relative_strength": -31.658431, "rate_of_change": -0.6944164443287877, "market_dynamics": -0.711316, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.344459, "high": 154.730045, "low": 134.327514, "close": 135.7224, "volume": 267578814}, "trend_line": 166.678573, "activity_lines": {"activity_5": 139.798567, "activity_10": 139.519653, "activity_20": 146.672453, "activity_30": 155.845198}, "trend_signal": 0, "fair_value": 541.993667, "relative_strength": -38.03406, "rate_of_change": -0.9295494770137392, "market_dynamics": -0.395369, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.723085, "high": 137.140556, "low": 126.631019, "close": 129.8639, "volume": 158676953}, "trend_line": 164.88864, "activity_lines": {"activity_5": 136.615147, "activity_10": 137.344195, "activity_20": 144.181399, "activity_30": 153.470058}, "trend_signal": 0, "fair_value": 537.478455, "relative_strength": -40.57356, "rate_of_change": -1.073883083940244, "market_dynamics": -0.125011, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.766284, "high": 144.324238, "low": 127.911076, "close": 134.9785, "volume": 318139327}, "trend_line": 163.882543, "activity_lines": {"activity_5": 135.75032, "activity_10": 136.622918, "activity_20": 142.585172, "activity_30": 151.540371}, "trend_signal": 0, "fair_value": 533.354525, "relative_strength": -36.387177, "rate_of_change": -0.610167565212504, "market_dynamics": 0.180959, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.813403, "high": 143.765778, "low": 127.818048, "close": 134.5135, "volume": 270693125}, "trend_line": 162.81661, "activity_lines": {"activity_5": 134.767693, "activity_10": 136.099524, "activity_20": 141.164397, "activity_30": 149.645594}, "trend_signal": 0, "fair_value": 528.830292, "relative_strength": -35.799461, "rate_of_change": -0.6504249815064203, "market_dynamics": 0.245673, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.258777, "high": 135.234202, "low": 123.121942, "close": 123.6334, "volume": 253425092}, "trend_line": 160.685977, "activity_lines": {"activity_5": 130.440447, "activity_10": 133.831251, "activity_20": 138.89348, "activity_30": 147.117645}, "trend_signal": 0, "fair_value": 524.020181, "relative_strength": -41.674395, "rate_of_change": -1.3086091154950277, "market_dynamics": 0.274392, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.56399, "high": 132.560673, "low": 121.887935, "close": 132.2352, "volume": 197768812}, "trend_line": 158.369123, "activity_lines": {"activity_5": 130.604733, "activity_10": 133.312218, "activity_20": 137.655274, "activity_30": 145.282111}, "trend_signal": 0, "fair_value": 519.539583, "relative_strength": -35.246626, "rate_of_change": -1.4418520167444395, "market_dynamics": 0.404127, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.979824, "high": 156.506244, "low": 130.096396, "close": 145.9981, "volume": 434614273}, "trend_line": 155.927243, "activity_lines": {"activity_5": 135.589133, "activity_10": 135.27014, "activity_20": 137.898198, "activity_30": 144.483981}, "trend_signal": 0, "fair_value": 514.766711, "relative_strength": -25.173392, "rate_of_change": -1.5418914708519271, "market_dynamics": 0.639238, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.301287, "high": 171.570977, "low": 141.952897, "close": 160.2724, "volume": 536550872}, "trend_line": 154.10158, "activity_lines": {"activity_5": 144.25602, "activity_10": 139.69742, "activity_20": 139.577421, "activity_30": 144.764313}, "trend_signal": 0, "fair_value": 509.512006, "relative_strength": -14.21217, "rate_of_change": -1.1708428654766836, "market_dynamics": 0.928917, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.502285, "high": 185.984863, "low": 167.990827, "close": 170.7806, "volume": 471513636}, "trend_line": 153.712483, "activity_lines": {"activity_5": 154.73938, "activity_10": 145.585538, "activity_20": 142.261989, "activity_30": 145.840379}, "trend_signal": 0, "fair_value": 505.754762, "relative_strength": -5.279944, "rate_of_change": -0.25249384204887504, "market_dynamics": 1.281141, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.827071, "high": 178.359457, "low": 164.178113, "close": 169.2462, "volume": 370086732}, "trend_line": 153.456987, "activity_lines": {"activity_5": 162.293467, "activity_10": 150.612204, "activity_20": 144.752793, "activity_30": 146.842554}, "trend_signal": 0, "fair_value": 502.355238, "relative_strength": -5.63204, "rate_of_change": -0.16621681922865936, "market_dynamics": 1.558271, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.809776, "high": 181.628509, "low": 156.031758, "close": 180.5443, "volume": 363149919}, "trend_line": 153.415517, "activity_lines": {"activity_5": 170.572733, "activity_10": 157.306727, "activity_20": 148.314819, "activity_30": 148.590123}, "trend_signal": 0, "fair_value": 499.140735, "relative_strength": 3.77332, "rate_of_change": -0.027023859135201122, "market_dynamics": 1.565593, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.840819, "high": 237.535918, "low": 168.901284, "close": 237.3945, "volume": 697490342}, "trend_line": 154.14581, "activity_lines": {"activity_5": 194.58146, "activity_10": 173.522707, "activity_20": 157.112603, "activity_30": 154.008122}, "trend_signal": 0, "fair_value": 495.848035, "relative_strength": 51.16538, "rate_of_change": 0.47602290451494383, "market_dynamics": 1.607728, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.378505, "high": 272.466359, "low": 156.366464, "close": 170.7393, "volume": 1100041714}, "trend_line": 153.799677, "activity_lines": {"activity_5": 190.278693, "activity_10": 175.664458, "activity_20": 159.187527, "activity_30": 155.07867}, "trend_signal": 1, "fair_value": 491.695794, "relative_strength": 2.015572, "rate_of_change": -0.2245490811589422, "market_dynamics": 1.572077, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 159.237207, "high": 188.73003, "low": 158.662105, "close": 182.147, "volume": 411638852}, "trend_line": 154.085053, "activity_lines": {"activity_5": 189.0807, "activity_10": 179.23014, "activity_20": 162.252579, "activity_30": 156.907529}, "trend_signal": 1, "fair_value": 487.021342, "relative_strength": 12.931389, "rate_of_change": 0.1855504546995799, "market_dynamics": 1.435558, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.547907, "high": 202.134152, "low": 148.677966, "close": 149.1965, "volume": 551450521}, "trend_line": 153.442713, "activity_lines": {"activity_5": 176.141447, "activity_10": 175.938758, "activity_20": 162.013769, "activity_30": 156.592139}, "trend_signal": 1, "fair_value": 481.632221, "relative_strength": -11.834605, "rate_of_change": -0.4168736600298214, "market_dynamics": 1.201967, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.91367, "high": 158.671546, "low": 133.074799, "close": 134.8661, "volume": 576474351}, "trend_line": 152.337767, "activity_lines": {"activity_5": 159.76204, "activity_10": 169.577065, "activity_20": 160.336955, "activity_30": 155.393648}, "trend_signal": 1, "fair_value": 476.050291, "relative_strength": -21.776505, "rate_of_change": -0.7201032739821174, "market_dynamics": 0.791602, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.354473, "high": 145.331121, "low": 131.566383, "close": 135.7618, "volume": 480516448}, "trend_line": 151.458657, "activity_lines": {"activity_5": 146.726413, "activity_10": 163.330393, "activity_20": 158.726268, "activity_30": 154.32423}, "trend_signal": 0, "fair_value": 470.133725, "relative_strength": -20.042222, "rate_of_change": -0.5770794841702159, "market_dynamics": 0.393046, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.969972, "high": 124.589641, "low": 109.834984, "close": 110.2121, "volume": 551739828}, "trend_line": 149.75804, "activity_lines": {"activity_5": 131.949733, "activity_10": 152.624435, "activity_20": 154.698029, "activity_30": 151.663162}, "trend_signal": 0, "fair_value": 463.239321, "relative_strength": -38.339467, "rate_of_change": -1.1228258811247707, "market_dynamics": 0.025476, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.878979, "high": 121.095266, "low": 109.457936, "close": 118.603, "volume": 667939508}, "trend_line": 148.352197, "activity_lines": {"activity_5": 124.005167, "activity_10": 144.354282, "activity_20": 151.589515, "activity_30": 149.65316}, "trend_signal": 0, "fair_value": 457.915519, "relative_strength": -31.17475, "rate_of_change": -0.9387429215820429, "market_dynamics": -0.204981, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.841858, "high": 116.505239, "low": 106.959493, "close": 111.862, "volume": 434974346}, "trend_line": 146.47291, "activity_lines": {"activity_5": 118.049867, "activity_10": 135.807176, "activity_20": 147.934914, "activity_30": 147.298953}, "trend_signal": 0, "fair_value": 452.425554, "relative_strength": -35.325369, "rate_of_change": -1.266773959538986, "market_dynamics": -0.462779, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.134819, "high": 113.98333, "low": 103.42408, "close": 105.3568, "volume": 489597955}, "trend_line": 145.21648, "activity_lines": {"activity_5": 112.415133, "activity_10": 127.120656, "activity_20": 143.832843, "activity_30": 144.646301}, "trend_signal": 0, "fair_value": 445.786047, "relative_strength": -39.485344, "rate_of_change": -0.8577900172803441, "market_dynamics": -0.647692, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.262502, "high": 108.043732, "low": 101.444202, "close": 107.2895, "volume": 493497264}, "trend_line": 143.502867, "activity_lines": {"activity_5": 109.39192, "activity_10": 120.152582, "activity_20": 140.059438, "activity_30": 142.199399}, "trend_signal": 0, "fair_value": 438.196038, "relative_strength": -37.36467, "rate_of_change": -1.180040309474504, "market_dynamics": -0.723547, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.215385, "high": 108.703709, "low": 102.245596, "close": 107.6195, "volume": 378869119}, "trend_line": 142.073117, "activity_lines": {"activity_5": 108.37686, "activity_10": 115.610053, "activity_20": 136.424958, "activity_30": 139.884343}, "trend_signal": 0, "fair_value": 432.284145, "relative_strength": -36.486203, "rate_of_change": -0.9963215578125089, "market_dynamics": -0.862249, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.595784, "high": 110.528603, "low": 94.254745, "close": 95.1615, "volume": 437266722}, "trend_line": 140.333627, "activity_lines": {"activity_5": 103.381973, "activity_10": 109.950065, "activity_20": 131.734282, "activity_30": 136.857787}, "trend_signal": 0, "fair_value": 425.436921, "relative_strength": -45.386608, "rate_of_change": -1.224362523136583, "market_dynamics": -0.883495, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.634271, "high": 97.022667, "low": 90.770837, "close": 91.2958, "volume": 288357648}, "trend_line": 138.916033, "activity_lines": {"activity_5": 98.661287, "activity_10": 105.168778, "activity_20": 126.862836, "activity_30": 133.694057}, "trend_signal": 0, "fair_value": 419.545926, "relative_strength": -47.832617, "rate_of_change": -1.010159881351893, "market_dynamics": -0.948058, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.608234, "high": 94.541052, "low": 90.627692, "close": 92.4412, "volume": 383534118}, "trend_line": 137.636117, "activity_lines": {"activity_5": 95.69348, "activity_10": 101.648485, "activity_20": 122.254463, "activity_30": 130.69568}, "trend_signal": 0, "fair_value": 413.455201, "relative_strength": -46.423853, "rate_of_change": -0.9213594517200083, "market_dynamics": -1.046412, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.632097, "high": 93.872919, "low": 88.289222, "close": 89.2437, "volume": 429274242}, "trend_line": 135.975247, "activity_lines": {"activity_5": 92.52088, "activity_10": 98.318191, "activity_20": 117.531062, "activity_30": 127.573589}, "trend_signal": 0, "fair_value": 408.06356, "relative_strength": -48.166128, "rate_of_change": -1.2067108809819278, "market_dynamics": -1.108969, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.909608, "high": 90.579944, "low": 86.523413, "close": 87.0961, "volume": 401243282}, "trend_line": 134.360567, "activity_lines": {"activity_5": 89.835467, "activity_10": 95.443207, "activity_20": 112.873387, "activity_30": 124.420095}, "trend_signal": 0, "fair_value": 403.467032, "relative_strength": -48.959888, "rate_of_change": -1.1874808361259992, "market_dynamics": -1.220884, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.523475, "high": 94.350198, "low": 83.469143, "close": 93.1571, "volume": 572996398}, "trend_line": 132.84098, "activity_lines": {"activity_5": 90.538613, "activity_10": 94.090515, "activity_20": 109.141409, "activity_30": 121.761807}, "trend_signal": 0, "fair_value": 399.226438, "relative_strength": -43.001399, "rate_of_change": -1.1309769182501301, "market_dynamics": -1.13807, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.627711, "high": 90.717432, "low": 83.325952, "close": 83.4214, "volume": 574618952}, "trend_line": 130.688447, "activity_lines": {"activity_5": 88.130153, "activity_10": 91.430347, "activity_20": 104.851856, "activity_30": 118.573447}, "trend_signal": 0, "fair_value": 395.323347, "relative_strength": -49.696562, "rate_of_change": -1.6203832582385385, "market_dynamics": -1.057799, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.421402, "high": 84.805396, "low": 79.746661, "close": 82.4192, "volume": 515310908}, "trend_line": 128.911673, "activity_lines": {"activity_5": 85.912587, "activity_10": 89.105064, "activity_20": 100.875546, "activity_30": 115.459302}, "trend_signal": 0, "fair_value": 391.107104, "relative_strength": -49.725527, "rate_of_change": -1.3595494022512862, "market_dynamics": -1.004692, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.824806, "high": 90.675386, "low": 82.228258, "close": 84.7099, "volume": 589919610}, "trend_line": 127.40654, "activity_lines": {"activity_5": 85.12672, "activity_10": 87.613318, "activity_20": 97.58466, "activity_30": 112.607575}, "trend_signal": 0, "fair_value": 386.232556, "relative_strength": -47.045072, "rate_of_change": -1.167569208414509, "market_dynamics": -0.715366, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.473504, "high": 86.475706, "low": 82.228279, "close": 85.6644, "volume": 375134436}, "trend_line": 125.762737, "activity_lines": {"activity_5": 84.961273, "activity_10": 86.705656, "activity_20": 95.111748, "activity_30": 109.914534}, "trend_signal": 0, "fair_value": 380.669137, "relative_strength": -45.424216, "rate_of_change": -1.2902029989983288, "market_dynamics": -0.682456, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.76865, "high": 90.62768, "low": 81.082901, "close": 83.2782, "volume": 431075191}, "trend_line": 124.054893, "activity_lines": {"activity_5": 84.095873, "activity_10": 85.763324, "activity_20": 92.816697, "activity_30": 107.173596}, "trend_signal": 0, "fair_value": 375.787999, "relative_strength": -46.193386, "rate_of_change": -1.3579888930057193, "market_dynamics": -0.540003, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.32375, "high": 82.933662, "low": 78.553561, "close": 79.0308, "volume": 417519688}, "trend_line": 122.56814, "activity_lines": {"activity_5": 82.473267, "activity_10": 84.264796, "activity_20": 90.587936, "activity_30": 104.268816}, "trend_signal": 0, "fair_value": 369.937451, "relative_strength": -48.952484, "rate_of_change": -1.198463812306063, "market_dynamics": -0.372211, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.410405, "high": 79.986249, "low": 73.97208, "close": 74.2107, "volume": 539843671}, "trend_line": 120.63399, "activity_lines": {"activity_5": 79.536667, "activity_10": 82.112887, "activity_20": 88.23424, "activity_30": 101.148981}, "trend_signal": 0, "fair_value": 363.131938, "relative_strength": -52.252688, "rate_of_change": -1.5780201935021634, "market_dynamics": -0.359025, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.806728, "high": 78.181747, "low": 73.867937, "close": 75.3705, "volume": 557541202}, "trend_line": 118.279737, "activity_lines": {"activity_5": 77.5339, "activity_10": 80.503315, "activity_20": 86.279837, "activity_30": 98.228756}, "trend_signal": 0, "fair_value": 355.678991, "relative_strength": -50.475072, "rate_of_change": -1.95156688425874, "market_dynamics": -0.194959, "expectation": {"probability": 39.4039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.255684, "high": 75.418958, "low": 71.444437, "close": 72.947, "volume": 545714303}, "trend_line": 115.36889, "activity_lines": {"activity_5": 75.345927, "activity_10": 78.705345, "activity_20": 84.382202, "activity_30": 95.304063}, "trend_signal": 0, "fair_value": 348.501705, "relative_strength": -51.82168, "rate_of_change": -2.4609853503478827, "market_dynamics": -0.103684, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.105206, "high": 77.890979, "low": 69.554172, "close": 77.6971, "volume": 734175307}, "trend_line": 112.266107, "activity_lines": {"activity_5": 75.589147, "activity_10": 78.028287, "activity_20": 83.11441, "activity_30": 92.873625}, "trend_signal": 0, "fair_value": 340.667644, "relative_strength": -46.682464, "rate_of_change": -2.689445135512692, "market_dynamics": 0.137666, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.674063, "high": 77.115417, "low": 70.523528, "close": 72.1715, "volume": 891137378}, "trend_line": 109.030283, "activity_lines": {"activity_5": 74.362573, "activity_10": 76.627665, "activity_20": 81.51516, "activity_30": 90.286876}, "trend_signal": 0, "fair_value": 334.131197, "relative_strength": -50.861319, "rate_of_change": -2.8822804018669745, "market_dynamics": 0.278032, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.105154, "high": 73.577112, "low": 67.227572, "close": 67.6638, "volume": 622317964}, "trend_line": 105.2676, "activity_lines": {"activity_5": 72.09072, "activity_10": 74.612005, "activity_20": 79.675609, "activity_30": 87.618071}, "trend_signal": 0, "fair_value": 328.070597, "relative_strength": -54.127674, "rate_of_change": -3.4510439636298065, "market_dynamics": 0.208636, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.288762, "high": 65.434172, "low": 61.459652, "close": 63.7862, "volume": 721568319}, "trend_line": 99.480657, "activity_lines": {"activity_5": 68.962793, "activity_10": 72.159607, "activity_20": 77.646252, "activity_30": 84.941851}, "trend_signal": 0, "fair_value": 320.772467, "relative_strength": -56.724208, "rate_of_change": -5.497363861245063, "market_dynamics": 0.139058, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.041325, "high": 73.722543, "low": 61.798976, "close": 69.9419, "volume": 868108734}, "trend_line": 96.120743, "activity_lines": {"activity_5": 68.659053, "activity_10": 71.206858, "activity_20": 76.410311, "activity_30": 83.036125}, "trend_signal": 0, "fair_value": 315.478405, "relative_strength": -50.371422, "rate_of_change": -3.3774545739077593, "market_dynamics": 0.049173, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.864031, "high": 74.11026, "low": 64.852536, "close": 70.0388, "volume": 792441454}, "trend_line": 92.383803, "activity_lines": {"activity_5": 68.587953, "activity_10": 70.557591, "activity_20": 75.363016, "activity_30": 81.353419}, "trend_signal": 0, "fair_value": 309.99601, "relative_strength": -49.361821, "rate_of_change": -3.8877560486605933, "market_dynamics": 0.087849, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.201641, "high": 80.556748, "low": 13.765413, "close": 76.7858, "volume": 833025848}, "trend_line": 89.970113, "activity_lines": {"activity_5": 71.276407, "activity_10": 71.375767, "activity_20": 75.077924, "activity_30": 80.347096}, "trend_signal": 0, "fair_value": 304.686287, "relative_strength": -41.88427, "rate_of_change": -2.6126765965674768, "market_dynamics": 0.512879, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.798618, "high": 74.837393, "low": 66.277624, "close": 66.3164, "volume": 169499734}, "trend_line": 87.685123, "activity_lines": {"activity_5": 70.16744, "activity_10": 70.331235, "activity_20": 73.864841, "activity_30": 78.82105}, "trend_signal": 0, "fair_value": 299.702891, "relative_strength": -51.40736, "rate_of_change": -2.539721162737668, "market_dynamics": 0.562843, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.109721, "high": 68.477703, "low": 63.387602, "close": 64.4551, "volume": 183572294}, "trend_line": 85.308233, "activity_lines": {"activity_5": 68.527867, "activity_10": 69.091816, "activity_20": 72.598896, "activity_30": 77.322339}, "trend_signal": 0, "fair_value": 294.099285, "relative_strength": -52.611046, "rate_of_change": -2.7107106869200637, "market_dynamics": 0.46713, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.980119, "high": 69.025824, "low": 63.398482, "close": 68.3424, "volume": 220786251}, "trend_line": 83.912577, "activity_lines": {"activity_5": 68.139467, "activity_10": 68.757642, "activity_20": 71.821211, "activity_30": 76.227769}, "trend_signal": 0, "fair_value": 288.03527, "relative_strength": -48.155741, "rate_of_change": -1.6360156000417947, "market_dynamics": 0.482283, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.771945, "high": 72.888829, "low": 66.771945, "close": 67.0046, "volume": 235014366}, "trend_line": 82.19263, "activity_lines": {"activity_5": 67.411767, "activity_10": 68.263951, "activity_20": 71.00542, "activity_30": 75.136932}, "trend_signal": 0, "fair_value": 281.521304, "relative_strength": -48.714109, "rate_of_change": -2.049689166380869, "market_dynamics": 0.312785, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.92977, "high": 68.134773, "low": 64.276778, "close": 64.7925, "volume": 66015714}, "trend_line": 80.623647, "activity_lines": {"activity_5": 66.14898, "activity_10": 67.562469, "activity_20": 70.103488, "activity_30": 74.014343}, "trend_signal": 0, "fair_value": 274.926969, "relative_strength": -50.306916, "rate_of_change": -1.9089095944490264, "market_dynamics": 0.509907, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.992591, "high": 69.401911, "low": 65.159502, "close": 68.4026, "volume": 93114948}, "trend_line": 79.39184, "activity_lines": {"activity_5": 66.889113, "activity_10": 67.651533, "activity_20": 69.634084, "activity_30": 73.225888}, "trend_signal": 0, "fair_value": 268.564728, "relative_strength": -45.832412, "rate_of_change": -1.527848275084856, "market_dynamics": 0.804826, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.379408, "high": 67.222416, "low": 63.681784, "close": 64.138, "volume": 181071162}, "trend_line": 77.953457, "activity_lines": {"activity_5": 66.068633, "activity_10": 66.951782, "activity_20": 68.825273, "activity_30": 72.24177}, "trend_signal": 0, "fair_value": 263.030431, "relative_strength": -49.404249, "rate_of_change": -1.8117516863194023, "market_dynamics": 0.8872, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.486725, "high": 67.936403, "low": 63.324662, "close": 66.0322, "volume": 197322977}, "trend_line": 76.567213, "activity_lines": {"activity_5": 65.900693, "activity_10": 66.590035, "activity_20": 68.294824, "activity_30": 71.472656}, "trend_signal": 0, "fair_value": 257.640656, "relative_strength": -46.671501, "rate_of_change": -1.7782970163850527, "market_dynamics": 0.94869, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.404319, "high": 70.515105, "low": 64.524792, "close": 65.3678, "volume": 196704869}, "trend_line": 75.57409, "activity_lines": {"activity_5": 65.6653, "activity_10": 66.178573, "activity_20": 67.794586, "activity_30": 70.750114}, "trend_signal": 0, "fair_value": 253.017544, "relative_strength": -46.603051, "rate_of_change": -1.2970604010361422, "market_dynamics": 1.057201, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.27852, "high": 66.647167, "low": 61.212249, "close": 65.7149, "volume": 269074907}, "trend_line": 74.721393, "activity_lines": {"activity_5": 65.654727, "activity_10": 65.915147, "activity_20": 67.412692, "activity_30": 70.114037}, "trend_signal": 0, "fair_value": 248.939158, "relative_strength": -45.423643, "rate_of_change": -1.1282927786493917, "market_dynamics": 1.103193, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.731454, "high": 74.799528, "low": 63.612327, "close": 69.4142, "volume": 326354553}, "trend_line": 73.953827, "activity_lines": {"activity_5": 66.81576, "activity_10": 66.525611, "activity_20": 67.446521, "activity_30": 69.771637}, "trend_signal": 0, "fair_value": 244.598958, "relative_strength": -40.33861, "rate_of_change": -1.027237273266576, "market_dynamics": 1.254309, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.15807, "high": 74.125165, "low": 66.78604, "close": 72.1317, "volume": 282177308}, "trend_line": 73.383427, "activity_lines": {"activity_5": 68.815187, "activity_10": 67.573842, "activity_20": 67.762001, "activity_30": 69.654081}, "trend_signal": 0, "fair_value": 240.351454, "relative_strength": -36.4961, "rate_of_change": -0.771292065791276, "market_dynamics": 1.395756, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.430909, "high": 75.235936, "low": 69.255542, "close": 69.7911, "volume": 253343244}, "trend_line": 72.806593, "activity_lines": {"activity_5": 69.5015, "activity_10": 68.056935, "activity_20": 67.869989, "activity_30": 69.422318}, "trend_signal": 0, "fair_value": 235.634699, "relative_strength": -38.38569, "rate_of_change": -0.786054867674674, "market_dynamics": 1.488307, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.554714, "high": 73.172994, "low": 66.989291, "close": 70.2671, "volume": 255043594}, "trend_line": 72.043593, "activity_lines": {"activity_5": 70.095887, "activity_10": 68.600233, "activity_20": 68.038339, "activity_30": 69.258479}, "trend_signal": 0, "fair_value": 231.318137, "relative_strength": -36.677649, "rate_of_change": -1.0479820144859753, "market_dynamics": 1.471978, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.192803, "high": 75.622645, "low": 68.243858, "close": 72.8556, "volume": 365236258}, "trend_line": 71.6914, "activity_lines": {"activity_5": 71.226487, "activity_10": 69.554849, "activity_20": 68.488593, "activity_30": 69.310867}, "trend_signal": 0, "fair_value": 226.453603, "relative_strength": -32.045925, "rate_of_change": -0.48886095950267183, "market_dynamics": 1.512204, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.938381, "high": 75.979743, "low": 68.111312, "close": 75.1169, "volume": 314175824}, "trend_line": 71.44799, "activity_lines": {"activity_5": 72.634807, "activity_10": 70.774009, "activity_20": 69.150951, "activity_30": 69.531867}, "trend_signal": 0, "fair_value": 222.458847, "relative_strength": -27.419086, "rate_of_change": -0.33952468496918353, "market_dynamics": 1.53424, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.756483, "high": 80.913817, "low": 70.62417, "close": 79.5898, "volume": 265230782}, "trend_line": 71.27732, "activity_lines": {"activity_5": 75.153913, "activity_10": 72.684345, "activity_20": 70.20381, "activity_30": 70.057145}, "trend_signal": 0, "fair_value": 218.746451, "relative_strength": -19.632598, "rate_of_change": -0.23887305996991826, "market_dynamics": 1.545685, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.485, "high": 87.86, "low": 74.56, "close": 87.42, "volume": 295262855}, "trend_line": 71.33584, "activity_lines": {"activity_5": 79.78588, "activity_10": 75.737413, "activity_20": 71.927146, "activity_30": 71.098608}, "trend_signal": 0, "fair_value": 215.473344, "relative_strength": -6.335603, "rate_of_change": 0.08210185231431465, "market_dynamics": 1.645247, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.27, "high": 90.715, "low": 76.03, "close": 77.29, "volume": 281196890}, "trend_line": 71.136233, "activity_lines": {"activity_5": 79.86592, "activity_10": 76.559793, "activity_20": 72.602491, "activity_30": 71.482748}, "trend_signal": 1, "fair_value": 212.024317, "relative_strength": -16.159582, "rate_of_change": -0.27981306451287363, "market_dynamics": 1.606961, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.85, "high": 79.88, "low": 66.75, "close": 67.62, "volume": 262353480}, "trend_line": 70.755873, "activity_lines": {"activity_5": 76.254433, "activity_10": 75.407224, "activity_20": 72.322354, "activity_30": 71.255894}, "trend_signal": 1, "fair_value": 208.531582, "relative_strength": -27.416929, "rate_of_change": -0.5346923557225897, "market_dynamics": 1.380272, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.2, "high": 68.63, "low": 56.04, "close": 56.39, "volume": 277708191}, "trend_line": 70.16185, "activity_lines": {"activity_5": 69.248653, "activity_10": 72.178198, "activity_20": 71.01634, "activity_30": 70.329063}, "trend_signal": 0, "fair_value": 204.880685, "relative_strength": -40.557087, "rate_of_change": -0.8395387899460909, "market_dynamics": 0.965112, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.59, "high": 58.15, "low": 52.37, "close": 52.5, "volume": 298135931}, "trend_line": 69.3995, "activity_lines": {"activity_5": 62.194667, "activity_10": 68.478704, "activity_20": 69.387119, "activity_30": 69.189589}, "trend_signal": 0, "fair_value": 201.435959, "relative_strength": -44.161445, "rate_of_change": -1.0865591485971333, "market_dynamics": 0.405649, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.67, "high": 54.96, "low": 49.79, "close": 50.22, "volume": 248669320}, "trend_line": 68.641933, "activity_lines": {"activity_5": 56.186667, "activity_10": 64.721604, "activity_20": 67.597684, "activity_30": 67.952202}, "trend_signal": 0, "fair_value": 197.992285, "relative_strength": -45.911188, "rate_of_change": -1.091602965439245, "market_dynamics": -0.237844, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.12, "high": 51.43, "low": 42.57, "close": 42.57, "volume": 296426773}, "trend_line": 67.47103, "activity_lines": {"activity_5": 50.108667, "activity_10": 59.929433, "activity_20": 65.165974, "activity_30": 66.270142}, "trend_signal": 0, "fair_value": 194.564858, "relative_strength": -55.1655, "rate_of_change": -1.7058129758670924, "market_dynamics": -0.678597, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.74, "high": 45.19, "low": 40.6801, "close": 42.98, "volume": 313488193}, "trend_line": 66.49798, "activity_lines": {"activity_5": 46.482, "activity_10": 55.715391, "activity_20": 62.889668, "activity_30": 64.690075}, "trend_signal": 0, "fair_value": 191.503038, "relative_strength": -53.572128, "rate_of_change": -1.4421745154920573, "market_dynamics": -0.882356, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.51, "high": 45.53, "low": 40.68, "close": 41.5, "volume": 327861630}, "trend_line": 65.625853, "activity_lines": {"activity_5": 44.004667, "activity_10": 51.775451, "activity_20": 60.576278, "activity_30": 63.077302}, "trend_signal": 0, "fair_value": 188.777739, "relative_strength": -54.528961, "rate_of_change": -1.3115090112511567, "market_dynamics": -0.928771, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.05, "high": 40.3519, "low": 37.56, "close": 38.08, "volume": 228237285}, "trend_line": 64.76898, "activity_lines": {"activity_5": 41.38, "activity_10": 47.824909, "activity_20": 58.065281, "activity_30": 61.300151}, "trend_signal": 0, "fair_value": 186.183281, "relative_strength": -58.412859, "rate_of_change": -1.3056942665568207, "market_dynamics": -0.999538, "expectation": {"probability": 42.4329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/795d0567-addf-4553-a61e-5b6c14c4cd6e/", "share_image": "https://sharemaestro.com/terminal/795d0567-addf-4553-a61e-5b6c14c4cd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}