{"ticker": {"uuid": "7960af33-5560-4f66-9610-4c1ac49dd024", "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2938 rose 36.93%, moving from 1,178.00 to 1,613.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,613.00"}, {"label": "12-Week Change", "value": "36.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1682.0, "low": 1380.0, "close": 1613.0, "volume": 1081700}, "trend_line": 1187.564254, "activity_lines": {"activity_5": 1418.4, "activity_10": 1334.0, "activity_20": 1271.904762, "activity_30": 1230.721009}, "trend_signal": 1, "fair_value": 829.545798, "relative_strength": 0.022898, "rate_of_change": 1.1859422668461206, "market_dynamics": 1.01216, "expectation": {"probability": 47.6214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 418.457649, "high": 500.223358, "low": 408.175734, "close": 423.680176, "volume": 75260400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.680176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.920578, "high": 469.2144, "low": 369.169708, "close": 369.169708, "volume": 19899600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.424942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.475372, "high": 401.810784, "low": 356.766145, "close": 359.050995, "volume": 2814600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.96696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.41895, "high": 388.264722, "low": 342.7305, "close": 375.371521, "volume": 1335000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.8181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.739448, "high": 375.208293, "low": 331.469351, "close": 352.522797, "volume": 1147800}, "trend_line": null, "activity_lines": {"activity_5": 366.884843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.959039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.522819, "high": 388.101522, "low": 352.359624, "close": 386.469452, "volume": 660600}, "trend_line": null, "activity_lines": {"activity_5": 370.388314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.710775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.69203, "high": 411.603058, "low": 378.962026, "close": 404.422028, "volume": 1197000}, "trend_line": null, "activity_lines": {"activity_5": 382.356692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.526668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 406.380483, "high": 419.436894, "low": 371.291387, "close": 393.487274, "volume": 1918200}, "trend_line": null, "activity_lines": {"activity_5": 388.329997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.021744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.240992, "high": 413.071886, "low": 390.875977, "close": 412.908661, "volume": 631200}, "trend_line": null, "activity_lines": {"activity_5": 398.481346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.342512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.908674, "high": 433.472495, "low": 392.671253, "close": 425.80188, "volume": 925200}, "trend_line": null, "activity_lines": {"activity_5": 410.427958, "activity_10": 395.911609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.288449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.187637, "high": 519.807964, "low": 420.579301, "close": 505.935577, "volume": 3103800}, "trend_line": null, "activity_lines": {"activity_5": 444.200531, "activity_10": 416.93836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.801824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.511181, "high": 535.312435, "low": 469.051196, "close": 502.671417, "volume": 2812200}, "trend_line": null, "activity_lines": {"activity_5": 468.920642, "activity_10": 435.876074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.290957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 491.247056, "high": 549.184823, "low": 467.255927, "close": 519.807922, "volume": 1634400}, "trend_line": null, "activity_lines": {"activity_5": 492.802962, "activity_10": 455.502212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.792262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.888047, "high": 533.680347, "low": 487.819732, "close": 529.219727, "volume": 989400}, "trend_line": null, "activity_lines": {"activity_5": 511.401174, "activity_10": 473.916735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.751367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.476236, "high": 559.578044, "low": 513.630289, "close": 558.757568, "volume": 588000}, "trend_line": null, "activity_lines": {"activity_5": 532.091262, "activity_10": 494.904534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.618447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.91162, "high": 576.808432, "low": 536.604185, "close": 558.757568, "volume": 1128600}, "trend_line": null, "activity_lines": {"activity_5": 543.917637, "activity_10": 512.14261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.377142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 566.141987, "high": 589.936381, "low": 555.475585, "close": 579.269897, "volume": 979200}, "trend_line": null, "activity_lines": {"activity_5": 559.059989, "activity_10": 529.977689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.429657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.295408, "high": 636.704652, "low": 585.833921, "close": 626.858704, "volume": 1026000}, "trend_line": null, "activity_lines": {"activity_5": 584.958712, "activity_10": 553.286226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.231271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 629.320193, "high": 630.961145, "low": 567.783019, "close": 623.576721, "volume": 1647600}, "trend_line": null, "activity_lines": {"activity_5": 602.626721, "activity_10": 571.754922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.8284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 623.57664, "high": 632.602196, "low": 585.833882, "close": 589.115845, "volume": 648000}, "trend_line": null, "activity_lines": {"activity_5": 602.517306, "activity_10": 580.127676, "activity_20": 522.008905, "activity_30": null}, "trend_signal": 0, "fair_value": 474.842772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 574.346967, "high": 582.551964, "low": 525.117206, "close": 543.168152, "volume": 1348200}, "trend_line": null, "activity_lines": {"activity_5": 585.068107, "activity_10": 577.176959, "activity_20": 528.516084, "activity_30": null}, "trend_signal": 0, "fair_value": 478.096361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.500995, "high": 612.089763, "low": 531.681112, "close": 534.963074, "volume": 866400}, "trend_line": null, "activity_lines": {"activity_5": 565.923177, "activity_10": 572.057454, "activity_20": 533.672837, "activity_30": null}, "trend_signal": 0, "fair_value": 480.681212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 539.065695, "high": 548.911644, "low": 504.604848, "close": 505.425323, "volume": 588600}, "trend_line": null, "activity_lines": {"activity_5": 539.886119, "activity_10": 560.980328, "activity_20": 535.226979, "activity_30": null}, "trend_signal": 0, "fair_value": 481.757043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 505.425335, "high": 524.296723, "low": 482.287357, "close": 492.297394, "volume": 446400}, "trend_line": null, "activity_lines": {"activity_5": 517.568642, "activity_10": 547.777807, "activity_20": 534.83382, "activity_30": null}, "trend_signal": 0, "fair_value": 482.196224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.148719, "high": 525.11723, "low": 491.148719, "close": 514.450806, "volume": 394800}, "trend_line": null, "activity_lines": {"activity_5": 511.387592, "activity_10": 539.274495, "activity_20": 535.993721, "activity_30": null}, "trend_signal": 0, "fair_value": 483.486407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.091775, "high": 533.322239, "low": 498.861328, "close": 511.168793, "volume": 321000}, "trend_line": null, "activity_lines": {"activity_5": 509.090206, "activity_10": 530.98003, "activity_20": 536.069963, "activity_30": null}, "trend_signal": 0, "fair_value": 484.551115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.989268, "high": 515.271283, "low": 496.399852, "close": 498.040863, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 504.550134, "activity_10": 521.163919, "activity_20": 534.30212, "activity_30": null}, "trend_signal": 0, "fair_value": 485.050735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 497.220347, "high": 498.040853, "low": 462.759555, "close": 481.302765, "volume": 409800}, "trend_line": null, "activity_lines": {"activity_5": 496.892177, "activity_10": 509.78141, "activity_20": 530.494368, "activity_30": null}, "trend_signal": 0, "fair_value": 484.916879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.09241, "high": 498.861349, "low": 467.846598, "close": 492.297394, "volume": 257400}, "trend_line": null, "activity_lines": {"activity_5": 494.507267, "activity_10": 503.044395, "activity_20": 527.315555, "activity_30": null}, "trend_signal": 0, "fair_value": 485.171379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.659995, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.297432, "high": 520.194237, "low": 459.477571, "close": 468.174835, "volume": 402000}, "trend_line": 484.604828, "activity_lines": {"activity_5": 484.081504, "activity_10": 494.308358, "activity_20": 521.461314, "activity_30": 511.042189}, "trend_signal": 0, "fair_value": 484.604828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.911864, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.323526, "high": 484.912924, "low": 459.477578, "close": 473.590088, "volume": 290400}, "trend_line": 486.268492, "activity_lines": {"activity_5": 478.54589, "activity_10": 488.755839, "activity_20": 515.921035, "activity_30": 510.33156}, "trend_signal": 0, "fair_value": 484.249514, "relative_strength": null, "rate_of_change": 0.3433032243748061, "market_dynamics": -0.986168, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.76958, "high": 485.569312, "low": 459.805768, "close": 462.759552, "volume": 119400}, "trend_line": 489.388153, "activity_lines": {"activity_5": 471.905345, "activity_10": 482.499188, "activity_20": 509.503302, "activity_30": 508.814855}, "trend_signal": 0, "fair_value": 483.577952, "relative_strength": null, "rate_of_change": 0.641551128918303, "market_dynamics": -1.061639, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.923611, "high": 475.231053, "low": 453.569961, "close": 467.682526, "volume": 162600}, "trend_line": 493.009204, "activity_lines": {"activity_5": 469.257878, "activity_10": 478.450415, "activity_20": 503.744481, "activity_30": 507.414492}, "trend_signal": 0, "fair_value": 483.096273, "relative_strength": null, "rate_of_change": 0.7399139063343902, "market_dynamics": -1.116498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.908246, "high": 464.892841, "low": 425.673156, "close": 443.067627, "volume": 381000}, "trend_line": 495.265741, "activity_lines": {"activity_5": 459.31346, "activity_10": 470.612437, "activity_20": 495.8896, "activity_30": 504.192454}, "trend_signal": 0, "fair_value": 481.91896, "relative_strength": null, "rate_of_change": 0.45770687072202815, "market_dynamics": -1.139695, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.503674, "high": 527.578665, "low": 431.908879, "close": 511.168793, "volume": 1878000}, "trend_line": 500.553941, "activity_lines": {"activity_5": 475.351416, "activity_10": 476.051577, "activity_20": 494.930792, "activity_30": 505.218458}, "trend_signal": 0, "fair_value": 482.754669, "relative_strength": null, "rate_of_change": 1.0677500101909971, "market_dynamics": -0.804247, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.450745, "high": 544.809062, "low": 503.784332, "close": 532.501709, "volume": 964800}, "trend_line": 505.421683, "activity_lines": {"activity_5": 495.63408, "activity_10": 485.429102, "activity_20": 496.230304, "activity_30": 507.279604}, "trend_signal": 0, "fair_value": 484.136531, "relative_strength": null, "rate_of_change": 0.9724710168648865, "market_dynamics": -0.390388, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.065613, "high": 544.809082, "low": 525.937744, "close": 534.963074, "volume": 385800}, "trend_line": 509.773051, "activity_lines": {"activity_5": 512.809758, "activity_10": 494.866276, "activity_20": 497.889259, "activity_30": 509.1855}, "trend_signal": 0, "fair_value": 485.510222, "relative_strength": null, "rate_of_change": 0.8609381327235296, "market_dynamics": -0.001052, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.963175, "high": 562.039511, "low": 531.681212, "close": 560.39856, "volume": 423000}, "trend_line": 515.336761, "activity_lines": {"activity_5": 533.650362, "activity_10": 508.256771, "activity_20": 502.181626, "activity_30": 512.451662}, "trend_signal": 0, "fair_value": 487.480968, "relative_strength": null, "rate_of_change": 1.091409204367693, "market_dynamics": 0.439782, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562.860046, "high": 581.731406, "low": 549.732096, "close": 553.01416, "volume": 619200}, "trend_line": 520.006944, "activity_lines": {"activity_5": 545.848432, "activity_10": 518.866543, "activity_20": 506.087195, "activity_30": 514.882462}, "trend_signal": 0, "fair_value": 489.161306, "relative_strength": null, "rate_of_change": 0.9062390563672503, "market_dynamics": 0.531453, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.834534, "high": 577.628946, "low": 521.084229, "close": 521.084229, "volume": 1340400}, "trend_line": 523.183022, "activity_lines": {"activity_5": 540.073421, "activity_10": 522.566931, "activity_20": 507.287829, "activity_30": 514.951964}, "trend_signal": 0, "fair_value": 489.959379, "relative_strength": null, "rate_of_change": 0.6107760745595111, "market_dynamics": 0.580666, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.296231, "high": 555.713198, "low": 497.173739, "close": 526.031189, "volume": 830400}, "trend_line": 523.852876, "activity_lines": {"activity_5": 535.286369, "activity_10": 526.204778, "activity_20": 509.283563, "activity_30": 515.135717}, "trend_signal": 0, "fair_value": 490.839179, "relative_strength": null, "rate_of_change": 0.12803435353068215, "market_dynamics": 0.618668, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.819267, "high": 565.607241, "low": 535.925285, "close": 557.362244, "volume": 483000}, "trend_line": 525.675903, "activity_lines": {"activity_5": 541.37437, "activity_10": 534.585706, "activity_20": 514.344811, "activity_30": 517.297612}, "trend_signal": 0, "fair_value": 492.423062, "relative_strength": null, "rate_of_change": 0.348003625353755, "market_dynamics": 0.595811, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.660251, "high": 571.378736, "low": 537.574209, "close": 555.713257, "volume": 259200}, "trend_line": 526.872748, "activity_lines": {"activity_5": 545.41943, "activity_10": 540.946769, "activity_20": 519.14235, "activity_30": 519.235506}, "trend_signal": 0, "fair_value": 493.894927, "relative_strength": null, "rate_of_change": 0.22767735655557586, "market_dynamics": 0.533447, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.835689, "high": 599.411809, "low": 547.468184, "close": 584.570801, "volume": 544200}, "trend_line": 528.717784, "activity_lines": {"activity_5": 559.396025, "activity_10": 550.954099, "activity_20": 526.44876, "activity_30": 522.957961}, "trend_signal": 0, "fair_value": 495.955742, "relative_strength": null, "rate_of_change": 0.35018626546994036, "market_dynamics": 0.571255, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.517761, "high": 625.795794, "low": 548.292725, "close": 548.292725, "volume": 490200}, "trend_line": 528.368956, "activity_lines": {"activity_5": 559.176152, "activity_10": 551.792631, "activity_20": 529.860719, "activity_30": 524.22086}, "trend_signal": 0, "fair_value": 497.118786, "relative_strength": null, "rate_of_change": -0.06597621842052998, "market_dynamics": 0.550748, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 536.749745, "high": 562.309224, "low": 494.700226, "close": 510.365692, "volume": 525600}, "trend_line": 526.755893, "activity_lines": {"activity_5": 544.500035, "activity_10": 545.060357, "activity_20": 529.499426, "activity_30": 523.059359}, "trend_signal": 0, "fair_value": 497.406762, "relative_strength": null, "rate_of_change": -0.30529102470585173, "market_dynamics": 0.403545, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.22321, "high": 623.322254, "low": 539.22321, "close": 615.077271, "volume": 607200}, "trend_line": 527.949472, "activity_lines": {"activity_5": 565.772144, "activity_10": 557.769026, "activity_20": 539.11449, "activity_30": 528.757513}, "trend_signal": 1, "fair_value": 499.91039, "relative_strength": null, "rate_of_change": 0.22659053574176144, "market_dynamics": 0.540574, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.077275, "high": 684.335303, "low": 600.236269, "close": 667.845276, "volume": 454200}, "trend_line": 529.315691, "activity_lines": {"activity_5": 600.785919, "activity_10": 578.615256, "activity_20": 553.197762, "activity_30": 537.783048}, "trend_signal": 1, "fair_value": 503.409034, "relative_strength": null, "rate_of_change": 0.2587783627899908, "market_dynamics": 0.679169, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.335297, "high": 725.560274, "low": 679.388286, "close": 693.404785, "volume": 427800}, "trend_line": 531.643293, "activity_lines": {"activity_5": 636.844063, "activity_10": 602.155092, "activity_20": 568.826974, "activity_30": 548.369441}, "trend_signal": 1, "fair_value": 507.286498, "relative_strength": null, "rate_of_change": 0.439737955926184, "market_dynamics": 0.956499, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 700.825286, "high": 836.043335, "low": 700.825286, "close": 794.818359, "volume": 1056600}, "trend_line": 538.500044, "activity_lines": {"activity_5": 699.451133, "activity_10": 641.581203, "activity_20": 593.156969, "activity_30": 565.348478}, "trend_signal": 1, "fair_value": 513.037135, "relative_strength": null, "rate_of_change": 1.2897277347952985, "market_dynamics": 1.42806, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.92429, "high": 847.586385, "low": 768.434311, "close": 811.30835, "volume": 580200}, "trend_line": 547.43805, "activity_lines": {"activity_5": 751.119824, "activity_10": 679.028511, "activity_20": 617.501993, "activity_30": 582.949014}, "trend_signal": 1, "fair_value": 518.88559, "relative_strength": null, "rate_of_change": 1.6597967074632167, "market_dynamics": 1.589458, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.308367, "high": 831.096381, "low": 782.450834, "close": 798.116394, "volume": 260400}, "trend_line": 556.209828, "activity_lines": {"activity_5": 778.328353, "activity_10": 708.890423, "activity_20": 638.982458, "activity_30": 599.12181}, "trend_signal": 1, "fair_value": 524.255413, "relative_strength": 47.784115, "rate_of_change": 1.602332537900871, "market_dynamics": 1.600372, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 798.116375, "high": 834.394394, "low": 751.944336, "close": 814.606384, "volume": 489600}, "trend_line": 566.515863, "activity_lines": {"activity_5": 798.830937, "activity_10": 737.373167, "activity_20": 660.436461, "activity_30": 615.792556}, "trend_signal": 1, "fair_value": 529.733734, "relative_strength": 41.50357, "rate_of_change": 1.8529041525673924, "market_dynamics": 1.607164, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.834871, "high": 832.745361, "low": 784.099848, "close": 793.169373, "volume": 446400}, "trend_line": 576.544929, "activity_lines": {"activity_5": 802.403776, "activity_10": 757.251125, "activity_20": 678.196826, "activity_30": 630.415363}, "trend_signal": 1, "fair_value": 534.612171, "relative_strength": 40.427197, "rate_of_change": 1.7703062976720314, "market_dynamics": 1.488945, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.308377, "high": 864.076381, "low": 800.589892, "close": 816.255371, "volume": 475200}, "trend_line": 586.605081, "activity_lines": {"activity_5": 807.020976, "activity_10": 777.533836, "activity_20": 696.488706, "activity_30": 645.880553}, "trend_signal": 1, "fair_value": 539.732957, "relative_strength": 39.234703, "rate_of_change": 1.7449033880931102, "market_dynamics": 1.443098, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 827.798365, "high": 827.798365, "low": 768.434396, "close": 781.626404, "volume": 217800}, "trend_line": 595.620335, "activity_lines": {"activity_5": 798.666052, "activity_10": 786.648323, "activity_20": 710.029796, "activity_30": 658.462573}, "trend_signal": 1, "fair_value": 544.052483, "relative_strength": 34.061365, "rate_of_change": 1.5368523546764017, "market_dynamics": 1.245069, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.907908, "high": 775.85491, "low": 704.123352, "close": 704.123352, "volume": 314400}, "trend_line": 602.489751, "activity_lines": {"activity_5": 766.455575, "activity_10": 776.739333, "activity_20": 715.003334, "activity_30": 665.462768}, "trend_signal": 1, "fair_value": 546.860744, "relative_strength": 23.031272, "rate_of_change": 1.1533212679852514, "market_dynamics": 0.812911, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.000873, "high": 730.50734, "low": 687.633303, "close": 701.649841, "volume": 359400}, "trend_line": 609.834654, "activity_lines": {"activity_5": 739.686796, "activity_10": 764.761594, "activity_20": 718.935776, "activity_30": 671.860193}, "trend_signal": 1, "fair_value": 549.529521, "relative_strength": 21.169789, "rate_of_change": 1.2190917750566093, "market_dynamics": 0.374433, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 692.580308, "high": 727.209335, "low": 686.808825, "close": 700.000793, "volume": 186600}, "trend_line": 616.7581, "activity_lines": {"activity_5": 719.898771, "activity_10": 751.8694, "activity_20": 722.038539, "activity_30": 677.677364}, "trend_signal": 1, "fair_value": 552.079882, "relative_strength": 15.682235, "rate_of_change": 1.135298880538857, "market_dynamics": -0.117658, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 697.527319, "high": 730.507311, "low": 643.110258, "close": 671.14325, "volume": 721200}, "trend_line": 623.523714, "activity_lines": {"activity_5": 696.702804, "activity_10": 733.610453, "activity_20": 721.69303, "activity_30": 681.186083}, "trend_signal": 1, "fair_value": 554.064271, "relative_strength": 12.57561, "rate_of_change": 1.0969639474536335, "market_dynamics": -0.321316, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.143287, "high": 791.520376, "low": 667.020825, "close": 738.752319, "volume": 1870200}, "trend_line": 632.362455, "activity_lines": {"activity_5": 705.717334, "activity_10": 729.892701, "activity_20": 727.071912, "activity_30": 688.620186}, "trend_signal": 1, "fair_value": 557.091944, "relative_strength": 23.993792, "rate_of_change": 1.4175468873987227, "market_dynamics": -0.284728, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 736.278828, "high": 742.05031, "low": 681.037304, "close": 712.368347, "volume": 981000}, "trend_line": 640.682749, "activity_lines": {"activity_5": 708.795479, "activity_10": 722.697065, "activity_20": 728.925077, "activity_30": 693.781857}, "trend_signal": 1, "fair_value": 559.596402, "relative_strength": 18.934443, "rate_of_change": 1.3157476276797602, "market_dynamics": -0.311595, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.825288, "high": 722.262317, "low": 700.825288, "close": 706.596802, "volume": 168000}, "trend_line": 648.646558, "activity_lines": {"activity_5": 709.40011, "activity_10": 716.011112, "activity_20": 729.490447, "activity_30": 698.034376}, "trend_signal": 1, "fair_value": 561.929742, "relative_strength": 14.964967, "rate_of_change": 1.2430191092908736, "market_dynamics": -0.418176, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.298802, "high": 709.894825, "low": 676.090283, "close": 684.335327, "volume": 287400}, "trend_line": 656.688814, "activity_lines": {"activity_5": 702.254451, "activity_10": 707.241428, "activity_20": 727.217183, "activity_30": 700.336878}, "trend_signal": 1, "fair_value": 563.842329, "relative_strength": 9.991661, "rate_of_change": 1.2398517961456526, "market_dynamics": -0.620378, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 677.739285, "high": 695.878272, "low": 671.967778, "close": 675.265747, "volume": 274800}, "trend_line": 662.158713, "activity_lines": {"activity_5": 693.129964, "activity_10": 698.801531, "activity_20": 723.605081, "activity_30": 701.535389}, "trend_signal": 1, "fair_value": 565.556536, "relative_strength": 10.449829, "rate_of_change": 0.8329514502739885, "market_dynamics": -0.869185, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.441317, "high": 743.653188, "low": 671.143275, "close": 739.015747, "volume": 429000}, "trend_line": 669.042514, "activity_lines": {"activity_5": 704.980644, "activity_10": 704.515991, "activity_20": 725.459774, "activity_30": 706.493908}, "trend_signal": 1, "fair_value": 568.184705, "relative_strength": 15.781126, "rate_of_change": 1.0395998519466658, "market_dynamics": -0.901108, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.997008, "high": 743.653211, "low": 735.372014, "close": 737.690735, "volume": 41400}, "trend_line": 675.800103, "activity_lines": {"activity_5": 716.372091, "activity_10": 710.764279, "activity_20": 726.099465, "activity_30": 710.922825}, "trend_signal": 1, "fair_value": 570.714646, "relative_strength": 16.446196, "rate_of_change": 1.010038803004984, "market_dynamics": -0.853972, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.965716, "high": 760.215641, "low": 718.478289, "close": 722.122009, "volume": 276000}, "trend_line": 681.190884, "activity_lines": {"activity_5": 720.885803, "activity_10": 713.571573, "activity_20": 724.672547, "activity_30": 713.911335}, "trend_signal": 1, "fair_value": 572.941225, "relative_strength": 15.65565, "rate_of_change": 0.7976886916810586, "market_dynamics": -0.763554, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.122044, "high": 764.521791, "low": 709.865804, "close": 711.853333, "volume": 210600}, "trend_line": 686.485524, "activity_lines": {"activity_5": 720.94161, "activity_10": 714.139614, "activity_20": 722.0092, "activity_30": 715.889558}, "trend_signal": 1, "fair_value": 574.954444, "relative_strength": 15.865541, "rate_of_change": 0.7772623099283977, "market_dynamics": -0.714369, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 701.253404, "high": 708.872119, "low": 666.472276, "close": 668.128479, "volume": 236700}, "trend_line": 691.386999, "activity_lines": {"activity_5": 704.587931, "activity_10": 706.542181, "activity_20": 715.09373, "activity_30": 714.705232}, "trend_signal": 1, "fair_value": 576.285502, "relative_strength": 4.81787, "rate_of_change": 0.7139953908190336, "market_dynamics": -0.849616, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 679.059658, "high": 721.790733, "low": 667.797277, "close": 698.93457, "volume": 166200}, "trend_line": 697.150445, "activity_lines": {"activity_5": 698.978768, "activity_10": 704.600669, "activity_20": 711.715459, "activity_30": 715.192172}, "trend_signal": 1, "fair_value": 578.012953, "relative_strength": 10.591468, "rate_of_change": 0.8336063605963242, "market_dynamics": -0.802492, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.609674, "high": 702.247114, "low": 676.078437, "close": 682.70343, "volume": 157800}, "trend_line": 701.328484, "activity_lines": {"activity_5": 690.631303, "activity_10": 700.432, "activity_20": 707.326478, "activity_30": 714.260107}, "trend_signal": 0, "fair_value": 579.466988, "relative_strength": 9.99424, "rate_of_change": 0.5993023500114114, "market_dynamics": -0.854379, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.015899, "high": 761.871884, "low": 676.07844, "close": 738.35321, "volume": 297000}, "trend_line": 707.416483, "activity_lines": {"activity_5": 704.499585, "activity_10": 706.920835, "activity_20": 708.787062, "activity_30": 716.648799}, "trend_signal": 0, "fair_value": 581.643511, "relative_strength": 17.190527, "rate_of_change": 0.868066696118957, "market_dynamics": -0.687613, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.315732, "high": 753.259446, "low": 701.253392, "close": 708.87207, "volume": 233700}, "trend_line": 711.559858, "activity_lines": {"activity_5": 707.45874, "activity_10": 707.472073, "activity_20": 707.803028, "activity_30": 716.742708}, "trend_signal": 0, "fair_value": 583.362816, "relative_strength": 12.971332, "rate_of_change": 0.5857051821055733, "market_dynamics": -0.51518, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.228404, "high": 710.528362, "low": 692.309707, "close": 694.959656, "volume": 123000}, "trend_line": 716.448756, "activity_lines": {"activity_5": 705.979175, "activity_10": 705.047659, "activity_20": 705.895419, "activity_30": 715.671727}, "trend_signal": 0, "fair_value": 584.850774, "relative_strength": 14.763569, "rate_of_change": 0.6870677069588206, "market_dynamics": -0.575839, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.290919, "high": 712.515812, "low": 691.978392, "close": 707.547119, "volume": 172500}, "trend_line": 723.02147, "activity_lines": {"activity_5": 706.906685, "activity_10": 704.553804, "activity_20": 705.764214, "activity_30": 715.097428}, "trend_signal": 0, "fair_value": 586.4652, "relative_strength": 16.758439, "rate_of_change": 0.9174018302015194, "market_dynamics": -0.476349, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.903364, "high": 703.903364, "low": 669.453483, "close": 673.428467, "volume": 297600}, "trend_line": 724.96651, "activity_lines": {"activity_5": 695.887142, "activity_10": 698.428714, "activity_20": 702.736372, "activity_30": 711.897879}, "trend_signal": 0, "fair_value": 587.594593, "relative_strength": 10.001678, "rate_of_change": 0.2690155245320653, "market_dynamics": -0.571149, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.528349, "high": 723.778304, "low": 697.278423, "close": 716.822083, "volume": 334500}, "trend_line": 726.59907, "activity_lines": {"activity_5": 699.950468, "activity_10": 701.361778, "activity_20": 703.987421, "activity_30": 711.372432}, "trend_signal": 0, "fair_value": 589.251355, "relative_strength": 14.282963, "rate_of_change": 0.22519109193057926, "market_dynamics": -0.439901, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 718.809515, "high": 768.496826, "low": 717.153313, "close": 768.496826, "volume": 270000}, "trend_line": 729.102138, "activity_lines": {"activity_5": 722.674117, "activity_10": 713.786611, "activity_20": 710.087626, "activity_30": 714.075513}, "trend_signal": 0, "fair_value": 591.520285, "relative_strength": 23.16876, "rate_of_change": 0.34449094464158686, "market_dynamics": -0.033111, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 766.840647, "high": 799.965483, "low": 712.184593, "close": 725.765747, "volume": 461700}, "trend_line": 726.800385, "activity_lines": {"activity_5": 727.179089, "activity_10": 717.412276, "activity_20": 711.792033, "activity_30": 713.860262}, "trend_signal": 0, "fair_value": 593.198354, "relative_strength": 26.497297, "rate_of_change": -0.3156969209161697, "market_dynamics": 0.169329, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.359718, "high": 792.015548, "low": 679.059699, "close": 785.059326, "volume": 372300}, "trend_line": 725.925417, "activity_lines": {"activity_5": 749.394849, "activity_10": 730.770641, "activity_20": 718.88334, "activity_30": 717.618904}, "trend_signal": 0, "fair_value": 595.567008, "relative_strength": 35.945584, "rate_of_change": -0.12038628735728683, "market_dynamics": 0.559438, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 793.00923, "high": 867.87138, "low": 789.034247, "close": 867.208923, "volume": 285900}, "trend_line": 728.228501, "activity_lines": {"activity_5": 793.826326, "activity_10": 757.499392, "activity_20": 733.577909, "activity_30": 726.733969}, "trend_signal": 0, "fair_value": 598.879714, "relative_strength": 43.244533, "rate_of_change": 0.3172617938517522, "market_dynamics": 0.885672, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.852642, "high": 877.808863, "low": 805.59668, "close": 810.234131, "volume": 303600}, "trend_line": 728.08276, "activity_lines": {"activity_5": 806.34751, "activity_10": 770.514444, "activity_20": 742.108971, "activity_30": 732.024654}, "trend_signal": 1, "fair_value": 601.426153, "relative_strength": 28.727633, "rate_of_change": -0.020013086524341295, "market_dynamics": 0.946787, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.234133, "high": 824.146597, "low": 797.977977, "close": 808.90918, "volume": 209100}, "trend_line": 728.60742, "activity_lines": {"activity_5": 812.199573, "activity_10": 781.981671, "activity_20": 750.020336, "activity_30": 737.239262}, "trend_signal": 1, "fair_value": 603.896189, "relative_strength": 23.265771, "rate_of_change": 0.07206048938722844, "market_dynamics": 1.115153, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.146606, "high": 828.121582, "low": 809.902935, "close": 828.121582, "volume": 150000}, "trend_line": 729.00296, "activity_lines": {"activity_5": 821.761613, "activity_10": 795.123204, "activity_20": 759.168245, "activity_30": 743.659531}, "trend_signal": 1, "fair_value": 606.534134, "relative_strength": 22.626765, "rate_of_change": 0.05428712213773264, "market_dynamics": 1.097843, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.396619, "high": 846.009009, "low": 811.227901, "close": 841.371582, "volume": 386700}, "trend_line": 730.994466, "activity_lines": {"activity_5": 828.916598, "activity_10": 808.252703, "activity_20": 768.850173, "activity_30": 750.909119}, "trend_signal": 1, "fair_value": 609.264802, "relative_strength": 22.343184, "rate_of_change": 0.27318215552923936, "market_dynamics": 1.112045, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 851.309054, "high": 859.259039, "low": 808.577957, "close": 811.559143, "volume": 380100}, "trend_line": 734.575659, "activity_lines": {"activity_5": 822.379952, "activity_10": 813.528587, "activity_20": 775.205413, "activity_30": 756.10684}, "trend_signal": 1, "fair_value": 611.590025, "relative_strength": 18.811858, "rate_of_change": 0.4899069919908237, "market_dynamics": 1.06158, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.834101, "high": 930.808682, "low": 818.846609, "close": 927.496155, "volume": 677700}, "trend_line": 742.10387, "activity_lines": {"activity_5": 858.198962, "activity_10": 837.37246, "activity_20": 792.250519, "activity_30": 768.553324}, "trend_signal": 1, "fair_value": 615.179867, "relative_strength": 31.45013, "rate_of_change": 1.0248380691307464, "market_dynamics": 1.22911, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.120729, "high": 1050.058195, "low": 993.745918, "close": 1030.183228, "volume": 1363500}, "trend_line": 753.109951, "activity_lines": {"activity_5": 920.429529, "activity_10": 876.056272, "activity_20": 818.097374, "activity_30": 787.139089}, "trend_signal": 1, "fair_value": 619.842826, "relative_strength": 44.849723, "rate_of_change": 1.4830917132934496, "market_dynamics": 1.447659, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045.089424, "high": 1109.68286, "low": 1018.589573, "close": 1079.870483, "volume": 813600}, "trend_line": 766.734192, "activity_lines": {"activity_5": 984.470911, "activity_10": 919.016197, "activity_20": 847.160492, "activity_30": 808.220414}, "trend_signal": 1, "fair_value": 624.954245, "relative_strength": 49.315061, "rate_of_change": 1.809063999474359, "market_dynamics": 1.554275, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1079.870531, "high": 1281.932244, "low": 1076.558119, "close": 1260.401123, "volume": 1617600}, "trend_line": 784.122485, "activity_lines": {"activity_5": 1091.905912, "activity_10": 988.361606, "activity_20": 891.456328, "activity_30": 840.069893}, "trend_signal": 1, "fair_value": 631.937177, "relative_strength": 68.559349, "rate_of_change": 2.267838474066639, "market_dynamics": 1.812812, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1258.744753, "high": 1324.99456, "low": 1206.395378, "close": 1219.345947, "volume": 1770000}, "trend_line": 801.021739, "activity_lines": {"activity_5": 1157.720552, "activity_10": 1041.599859, "activity_20": 929.168497, "activity_30": 868.148826}, "trend_signal": 1, "fair_value": 638.322055, "relative_strength": 53.365224, "rate_of_change": 2.1551803861357253, "market_dynamics": 1.857301, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1210.38024, "high": 1244.250953, "low": 1136.661527, "close": 1151.604492, "volume": 769000}, "trend_line": 815.855328, "activity_lines": {"activity_5": 1173.768921, "activity_10": 1076.118993, "activity_20": 957.873658, "activity_30": 890.767068}, "trend_signal": 1, "fair_value": 643.841221, "relative_strength": 43.836927, "rate_of_change": 1.8518335118492906, "market_dynamics": 1.762748, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1151.604503, "high": 1165.551271, "low": 1051.984827, "close": 1111.756592, "volume": 672000}, "trend_line": 830.102704, "activity_lines": {"activity_5": 1161.5941, "activity_10": 1097.18632, "activity_20": 980.815918, "activity_30": 909.857472}, "trend_signal": 1, "fair_value": 648.819044, "relative_strength": 37.787268, "rate_of_change": 1.7463115715535331, "market_dynamics": 1.588329, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.695796, "high": 1173.520857, "low": 1093.825074, "close": 1125.703369, "volume": 440000}, "trend_line": 845.117291, "activity_lines": {"activity_5": 1148.62998, "activity_10": 1115.283109, "activity_20": 1003.167945, "activity_30": 928.928483}, "trend_signal": 1, "fair_value": 653.838879, "relative_strength": 36.784262, "rate_of_change": 1.8087625696976413, "market_dynamics": 1.330735, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.703359, "high": 1158.577882, "low": 1108.768049, "close": 1144.631104, "volume": 274000}, "trend_line": 858.637803, "activity_lines": {"activity_5": 1138.91958, "activity_10": 1131.410726, "activity_20": 1025.271452, "activity_30": 948.251955}, "trend_signal": 1, "fair_value": 658.951298, "relative_strength": 32.105429, "rate_of_change": 1.599838524662246, "market_dynamics": 1.010975, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1149.612159, "high": 1192.448608, "low": 1092.828818, "close": 1192.448608, "volume": 385600}, "trend_line": 873.796399, "activity_lines": {"activity_5": 1152.866349, "activity_10": 1150.718625, "activity_20": 1049.847655, "activity_30": 969.788136}, "trend_signal": 1, "fair_value": 664.451271, "relative_strength": 38.065906, "rate_of_change": 1.7654237848645, "market_dynamics": 0.881964, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.562767, "high": 1453.452469, "low": 1151.604592, "close": 1410.615967, "volume": 735800}, "trend_line": 896.746198, "activity_lines": {"activity_5": 1241.328727, "activity_10": 1202.768053, "activity_20": 1092.730178, "activity_30": 1004.421656}, "trend_signal": 1, "fair_value": 672.065196, "relative_strength": 56.613328, "rate_of_change": 2.626446964792321, "market_dynamics": 0.984131, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.73003, "high": 1435.520904, "low": 1271.148266, "close": 1275.133057, "volume": 620700}, "trend_line": 915.522188, "activity_lines": {"activity_5": 1267.362704, "activity_10": 1221.400229, "activity_20": 1119.405786, "activity_30": 1028.833712}, "trend_signal": 1, "fair_value": 678.156791, "relative_strength": 34.892933, "rate_of_change": 2.0937908676809327, "market_dynamics": 1.001264, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.152032, "high": 1324.942933, "low": 1252.220474, "close": 1275.133057, "volume": 408500}, "trend_line": 935.755674, "activity_lines": {"activity_5": 1282.504916, "activity_10": 1235.578771, "activity_20": 1143.66884, "activity_30": 1052.034413}, "trend_signal": 1, "fair_value": 684.126553, "relative_strength": 35.752557, "rate_of_change": 2.2100486766138285, "market_dynamics": 1.019935, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.057047, "high": 1295.057047, "low": 1169.53616, "close": 1184.479126, "volume": 589300}, "trend_line": 951.940493, "activity_lines": {"activity_5": 1257.467171, "activity_10": 1229.724552, "activity_20": 1156.682152, "activity_30": 1068.081087}, "trend_signal": 1, "fair_value": 689.080539, "relative_strength": 24.784106, "rate_of_change": 1.7295988097850366, "market_dynamics": 0.804063, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.494268, "high": 1274.136918, "low": 1166.5475, "close": 1239.269897, "volume": 584400}, "trend_line": 970.492708, "activity_lines": {"activity_5": 1248.036483, "activity_10": 1235.212691, "activity_20": 1173.011633, "activity_30": 1086.618468}, "trend_signal": 1, "fair_value": 694.474553, "relative_strength": 28.867953, "rate_of_change": 1.9488838994056794, "market_dynamics": 0.391881, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.266142, "high": 1291.072225, "low": 1174.517063, "close": 1186.471436, "volume": 837900}, "trend_line": 985.429983, "activity_lines": {"activity_5": 1217.884888, "activity_10": 1230.738856, "activity_20": 1182.540971, "activity_30": 1100.55258}, "trend_signal": 1, "fair_value": 699.251221, "relative_strength": 18.117026, "rate_of_change": 1.5391434553674153, "market_dynamics": 0.06634, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1171.528519, "high": 1215.361238, "low": 1156.585483, "close": 1210.380249, "volume": 554600}, "trend_line": 1002.146922, "activity_lines": {"activity_5": 1210.645866, "activity_10": 1229.978134, "activity_20": 1192.555732, "activity_30": 1115.0655}, "trend_signal": 1, "fair_value": 704.165924, "relative_strength": 19.170872, "rate_of_change": 1.696410631743486, "market_dynamics": -0.241428, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1222.334599, "high": 1290.07604, "low": 1213.36882, "close": 1249.231934, "volume": 418800}, "trend_line": 1020.622664, "activity_lines": {"activity_5": 1220.67426, "activity_10": 1234.488197, "activity_20": 1204.358887, "activity_30": 1131.006469}, "trend_signal": 1, "fair_value": 709.357028, "relative_strength": 21.423285, "rate_of_change": 1.8436161000352769, "market_dynamics": -0.421736, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1250.228079, "high": 1273.140625, "low": 1173.520897, "close": 1181.490479, "volume": 528200}, "trend_line": 1036.420776, "activity_lines": {"activity_5": 1209.84891, "activity_10": 1224.435658, "activity_20": 1207.705187, "activity_30": 1141.385037}, "trend_signal": 1, "fair_value": 713.811118, "relative_strength": 13.291341, "rate_of_change": 1.5478895930141667, "market_dynamics": -0.596672, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1221.338373, "high": 1233.292765, "low": 1176.509433, "close": 1215.361206, "volume": 441400}, "trend_line": 1054.485201, "activity_lines": {"activity_5": 1210.513045, "activity_10": 1219.871263, "activity_20": 1212.657657, "activity_30": 1152.929581}, "trend_signal": 1, "fair_value": 718.498502, "relative_strength": 10.483638, "rate_of_change": 1.7429624548553075, "market_dynamics": -0.669185, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1189.460074, "high": 1247.23957, "low": 1170.532317, "close": 1205.39917, "volume": 301200}, "trend_line": 1070.771104, "activity_lines": {"activity_5": 1209.450415, "activity_10": 1213.078995, "activity_20": 1214.738494, "activity_30": 1162.665966}, "trend_signal": 1, "fair_value": 723.006841, "relative_strength": 10.255229, "rate_of_change": 1.5444411153950337, "market_dynamics": -0.727404, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.31557, "high": 1270.152059, "low": 1205.399238, "close": 1229.307983, "volume": 396500}, "trend_line": 1086.131476, "activity_lines": {"activity_5": 1215.09554, "activity_10": 1214.364999, "activity_20": 1217.773014, "activity_30": 1172.894152}, "trend_signal": 1, "fair_value": 727.651806, "relative_strength": 7.949887, "rate_of_change": 1.43451499042321, "market_dynamics": -0.723122, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1233.292765, "high": 1252.220521, "low": 1187.467674, "close": 1195.437256, "volume": 314200}, "trend_line": 1101.787193, "activity_lines": {"activity_5": 1208.188574, "activity_10": 1210.325872, "activity_20": 1216.633537, "activity_30": 1179.946138}, "trend_signal": 1, "fair_value": 731.904401, "relative_strength": -1.614851, "rate_of_change": 1.441420062482368, "market_dynamics": -0.762611, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1204.403026, "high": 1205.399256, "low": 1160.570349, "close": 1203.40686, "volume": 235600}, "trend_line": 1115.732111, "activity_lines": {"activity_5": 1207.524455, "activity_10": 1209.184779, "activity_20": 1215.702752, "activity_30": 1186.502245}, "trend_signal": 1, "fair_value": 736.152171, "relative_strength": 2.717289, "rate_of_change": 1.2656634682810426, "market_dynamics": -0.844044, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1219.345979, "high": 1227.315601, "low": 1145.627405, "close": 1170.532349, "volume": 496200}, "trend_line": 1125.842892, "activity_lines": {"activity_5": 1194.441073, "activity_10": 1201.722361, "activity_20": 1211.912462, "activity_30": 1190.037745}, "trend_signal": 1, "fair_value": 740.030565, "relative_strength": -0.767907, "rate_of_change": 0.9062014887191734, "market_dynamics": -0.897285, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1174.517084, "high": 1175.513347, "low": 1100.79844, "close": 1119.726196, "volume": 632200}, "trend_line": 1136.159294, "activity_lines": {"activity_5": 1167.410897, "activity_10": 1186.272235, "activity_20": 1203.515937, "activity_30": 1189.643119}, "trend_signal": 1, "fair_value": 743.390703, "relative_strength": -1.957868, "rate_of_change": 0.9163269647396018, "market_dynamics": -0.966735, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1127.695805, "high": 1172.524653, "low": 1087.847945, "close": 1165.55127, "volume": 457100}, "trend_line": 1148.047363, "activity_lines": {"activity_5": 1161.367277, "activity_10": 1180.367489, "activity_20": 1199.635506, "activity_30": 1191.539376}, "trend_signal": 1, "fair_value": 747.093866, "relative_strength": -1.618056, "rate_of_change": 1.046338225879078, "market_dynamics": -1.040135, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1165.551337, "high": 1169.536128, "low": 1101.794696, "close": 1102.790894, "volume": 278900}, "trend_line": 1157.203007, "activity_lines": {"activity_5": 1138.65398, "activity_10": 1163.866839, "activity_20": 1189.521732, "activity_30": 1188.619603}, "trend_signal": 0, "fair_value": 750.186884, "relative_strength": -7.637926, "rate_of_change": 0.7974970628454958, "market_dynamics": -1.106966, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1105.7795, "high": 1112.752885, "low": 1046.007586, "close": 1052.980957, "volume": 635100}, "trend_line": 1164.256653, "activity_lines": {"activity_5": 1105.513794, "activity_10": 1140.972401, "activity_20": 1174.77326, "activity_30": 1181.8956}, "trend_signal": 0, "fair_value": 752.797178, "relative_strength": -12.647369, "rate_of_change": 0.6095426608237152, "market_dynamics": -1.089169, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1058.958158, "high": 1074.897293, "low": 1015.125482, "close": 1063.939087, "volume": 416700}, "trend_line": 1172.669318, "activity_lines": {"activity_5": 1086.054712, "activity_10": 1122.406887, "activity_20": 1161.50485, "activity_30": 1175.423499}, "trend_signal": 0, "fair_value": 755.45651, "relative_strength": -9.664539, "rate_of_change": 0.7225782200447569, "market_dynamics": -1.143669, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.912468, "high": 1070.912468, "low": 1020.106445, "close": 1048.0, "volume": 429600}, "trend_line": 1176.686113, "activity_lines": {"activity_5": 1068.388818, "activity_10": 1103.696487, "activity_20": 1147.330381, "activity_30": 1167.380317}, "trend_signal": 0, "fair_value": 757.935692, "relative_strength": -13.358918, "rate_of_change": 0.3425343307225509, "market_dynamics": -1.13195, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.0, "high": 1053.0, "low": 1031.0, "close": 1044.0, "volume": 147800}, "trend_line": 1177.146672, "activity_lines": {"activity_5": 1054.171338, "activity_10": 1087.120617, "activity_20": 1134.501703, "activity_30": 1158.819923}, "trend_signal": 0, "fair_value": 760.339594, "relative_strength": -13.142632, "rate_of_change": 0.03914034464347443, "market_dynamics": -1.158707, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1069.0, "low": 1041.0, "close": 1041.0, "volume": 317200}, "trend_line": 1175.850989, "activity_lines": {"activity_5": 1047.057275, "activity_10": 1073.368528, "activity_20": 1122.487944, "activity_30": 1150.036267}, "trend_signal": 0, "fair_value": 762.678431, "relative_strength": -16.169979, "rate_of_change": -0.11006980105534832, "market_dynamics": -1.24519, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1057.0, "high": 1130.0, "low": 1044.0, "close": 1122.0, "volume": 369600}, "trend_line": 1171.237618, "activity_lines": {"activity_5": 1071.062606, "activity_10": 1077.151662, "activity_20": 1119.30339, "activity_30": 1146.562009}, "trend_signal": 0, "fair_value": 765.64803, "relative_strength": -13.151239, "rate_of_change": -0.39234316619687903, "market_dynamics": -1.147956, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.0, "high": 1175.0, "low": 1126.0, "close": 1163.0, "volume": 364900}, "trend_line": 1169.35942, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1089.869467, "activity_20": 1120.321117, "activity_30": 1146.03055}, "trend_signal": 0, "fair_value": 768.905014, "relative_strength": -10.179281, "rate_of_change": -0.16036011575578604, "market_dynamics": -0.922595, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1095.0, "close": 1124.0, "volume": 242600}, "trend_line": 1168.43927, "activity_lines": {"activity_5": 1117.6, "activity_10": 1095.633314, "activity_20": 1117.987749, "activity_30": 1143.104136}, "trend_signal": 0, "fair_value": 771.791965, "relative_strength": -12.577136, "rate_of_change": -0.07868838137036784, "market_dynamics": -0.764791, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.0, "high": 1142.0, "low": 1112.0, "close": 1120.0, "volume": 232700}, "trend_line": 1168.71405, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1100.592183, "activity_20": 1115.570911, "activity_30": 1139.979022}, "trend_signal": 0, "fair_value": 774.600094, "relative_strength": -14.590073, "rate_of_change": 0.02351684054576189, "market_dynamics": -0.582975, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1132.0, "high": 1254.0, "low": 1115.0, "close": 1224.0, "volume": 526400}, "trend_line": 1171.990605, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1125.288348, "activity_20": 1123.489218, "activity_30": 1143.545857}, "trend_signal": 0, "fair_value": 778.195293, "relative_strength": -11.25198, "rate_of_change": 0.2803555754292435, "market_dynamics": -0.177072, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1283.0, "high": 1368.0, "low": 1251.0, "close": 1266.0, "volume": 856400}, "trend_line": 1176.036235, "activity_lines": {"activity_5": 1199.8, "activity_10": 1155.417074, "activity_20": 1135.527676, "activity_30": 1149.61098}, "trend_signal": 0, "fair_value": 782.066759, "relative_strength": -8.309933, "rate_of_change": 0.3451930401780033, "market_dynamics": 0.211857, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.0, "high": 1270.0, "low": 1176.0, "close": 1220.0, "volume": 367400}, "trend_line": 1176.954614, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1173.309091, "activity_20": 1142.782756, "activity_30": 1152.447352}, "trend_signal": 0, "fair_value": 785.515053, "relative_strength": -14.817821, "rate_of_change": 0.07809104623378879, "market_dynamics": 0.578254, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1222.0, "high": 1247.0, "low": 1163.0, "close": 1204.0, "volume": 423500}, "trend_line": 1170.067415, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1185.454545, "activity_20": 1148.491937, "activity_30": 1154.192215}, "trend_signal": 0, "fair_value": 788.784466, "relative_strength": -11.226949, "rate_of_change": -0.5851711627683894, "market_dynamics": 0.871671, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.0, "high": 1225.0, "low": 1150.0, "close": 1178.0, "volume": 360900}, "trend_line": 1166.829647, "activity_lines": {"activity_5": 1208.133333, "activity_10": 1190.036364, "activity_20": 1151.73159, "activity_30": 1154.703995}, "trend_signal": 0, "fair_value": 791.801641, "relative_strength": -10.499186, "rate_of_change": -0.2767163633900496, "market_dynamics": 0.770409, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1178.0, "high": 1190.0, "low": 1152.0, "close": 1152.0, "volume": 219000}, "trend_line": 1162.725212, "activity_lines": {"activity_5": 1186.0, "activity_10": 1187.454545, "activity_20": 1152.739376, "activity_30": 1153.747243}, "trend_signal": 0, "fair_value": 794.572398, "relative_strength": -11.918649, "rate_of_change": -0.3517595743776955, "market_dynamics": 0.502994, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1150.0, "high": 1184.0, "low": 1115.0, "close": 1177.0, "volume": 271100}, "trend_line": 1162.475907, "activity_lines": {"activity_5": 1177.0, "activity_10": 1187.4, "activity_20": 1156.334959, "activity_30": 1154.668197}, "trend_signal": 0, "fair_value": 797.491692, "relative_strength": -10.103273, "rate_of_change": -0.021441437532021917, "market_dynamics": 0.413762, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1213.0, "low": 1154.0, "close": 1209.0, "volume": 391300}, "trend_line": 1161.466911, "activity_lines": {"activity_5": 1184.6, "activity_10": 1192.163636, "activity_20": 1163.103908, "activity_30": 1157.669752}, "trend_signal": 0, "fair_value": 800.609179, "relative_strength": -7.317888, "rate_of_change": -0.08679715372372226, "market_dynamics": 0.438286, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1234.0, "high": 1310.0, "low": 1224.0, "close": 1248.0, "volume": 542100}, "trend_line": 1163.517863, "activity_lines": {"activity_5": 1205.933333, "activity_10": 1203.181818, "activity_20": 1173.403963, "activity_30": 1163.252532}, "trend_signal": 0, "fair_value": 803.97302, "relative_strength": -10.61424, "rate_of_change": 0.17658290396187207, "market_dynamics": 0.601265, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1290.0, "low": 1208.0, "close": 1285.0, "volume": 468700}, "trend_line": 1166.005188, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1218.672727, "activity_20": 1186.617, "activity_30": 1171.090089}, "trend_signal": 1, "fair_value": 807.562774, "relative_strength": -10.195679, "rate_of_change": 0.21377626241051145, "market_dynamics": 0.867411, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1299.0, "low": 1191.0, "close": 1191.0, "volume": 569100}, "trend_line": 1164.064124, "activity_lines": {"activity_5": 1228.933333, "activity_10": 1214.072727, "activity_20": 1190.308853, "activity_30": 1172.702657}, "trend_signal": 1, "fair_value": 810.40305, "relative_strength": -18.317396, "rate_of_change": -0.16647130046904188, "market_dynamics": 0.863263, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1210.0, "high": 1216.0, "low": 1171.0, "close": 1194.0, "volume": 396100}, "trend_line": 1164.481108, "activity_lines": {"activity_5": 1219.6, "activity_10": 1210.618182, "activity_20": 1193.866377, "activity_30": 1174.634004}, "trend_signal": 1, "fair_value": 813.223615, "relative_strength": -17.709093, "rate_of_change": 0.03582139432036622, "market_dynamics": 0.662174, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1205.0, "high": 1221.0, "low": 1196.0, "close": 1208.0, "volume": 161100}, "trend_line": 1164.235734, "activity_lines": {"activity_5": 1213.8, "activity_10": 1211.018182, "activity_20": 1198.085714, "activity_30": 1177.441675}, "trend_signal": 1, "fair_value": 816.105195, "relative_strength": -20.817005, "rate_of_change": -0.021071531200818425, "market_dynamics": 0.329704, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1213.0, "high": 1279.0, "low": 1204.0, "close": 1267.0, "volume": 574200}, "trend_line": 1166.289095, "activity_lines": {"activity_5": 1227.733333, "activity_10": 1222.363636, "activity_20": 1207.238095, "activity_30": 1184.071627}, "trend_signal": 1, "fair_value": 819.372548, "relative_strength": -15.074572, "rate_of_change": 0.1763698656581516, "market_dynamics": 0.198908, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1273.0, "high": 1469.0, "low": 1268.0, "close": 1450.0, "volume": 980300}, "trend_line": 1173.645496, "activity_lines": {"activity_5": 1301.4, "activity_10": 1265.836364, "activity_20": 1232.77619, "activity_30": 1202.375557}, "trend_signal": 1, "fair_value": 823.909437, "relative_strength": -5.848, "rate_of_change": 0.6307527894702647, "market_dynamics": 0.537174, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1682.0, "low": 1380.0, "close": 1613.0, "volume": 1081700}, "trend_line": 1187.564254, "activity_lines": {"activity_5": 1418.4, "activity_10": 1334.0, "activity_20": 1271.904762, "activity_30": 1230.721009}, "trend_signal": 1, "fair_value": 829.545798, "relative_strength": 0.022898, "rate_of_change": 1.1859422668461206, "market_dynamics": 1.01216, "expectation": {"probability": 47.6214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/", "share_image": "https://sharemaestro.com/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}