{"ticker": {"uuid": "7960af33-5560-4f66-9610-4c1ac49dd024", "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2938 rose 7.14%, moving from 1,191.00 to 1,276.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,276.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1228.0, "high": 1320.0, "low": 1227.0, "close": 1276.0, "volume": 497200}, "trend_line": 1240.18949, "activity_lines": {"activity_5": 1332.171257, "activity_10": 1391.790374, "activity_20": 1344.999651, "activity_30": 1303.000692}, "trend_signal": 1, "fair_value": 852.946282, "relative_strength": -20.062203, "rate_of_change": 0.6030366822400695, "market_dynamics": 0.462853, "expectation": {"probability": 46.1883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 418.457624, "high": 500.223328, "low": 408.175709, "close": 423.680176, "volume": 75260400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.680176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.920549, "high": 469.214369, "low": 369.169708, "close": 369.169708, "volume": 19899600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.424942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.475372, "high": 401.810754, "low": 356.766145, "close": 359.050995, "volume": 2814600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.96696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.41895, "high": 388.264722, "low": 342.7305, "close": 375.371521, "volume": 1335000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.8181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.739448, "high": 375.208293, "low": 331.469351, "close": 352.522797, "volume": 1147800}, "trend_line": null, "activity_lines": {"activity_5": 366.884843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.959039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.522789, "high": 388.101553, "low": 352.359594, "close": 386.469482, "volume": 660600}, "trend_line": null, "activity_lines": {"activity_5": 370.388324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.71078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.692, "high": 411.603058, "low": 378.961996, "close": 404.422028, "volume": 1197000}, "trend_line": null, "activity_lines": {"activity_5": 382.3567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.526672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 406.380421, "high": 419.43683, "low": 371.291358, "close": 393.487244, "volume": 1918200}, "trend_line": null, "activity_lines": {"activity_5": 388.329993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.021744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.240961, "high": 413.071855, "low": 390.875946, "close": 412.90863, "volume": 631200}, "trend_line": null, "activity_lines": {"activity_5": 398.481331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.342509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.908674, "high": 433.472495, "low": 392.671253, "close": 425.80188, "volume": 925200}, "trend_line": null, "activity_lines": {"activity_5": 410.427946, "activity_10": 395.911603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.288446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.187637, "high": 519.807933, "low": 420.579301, "close": 505.935547, "volume": 3103800}, "trend_line": null, "activity_lines": {"activity_5": 444.200511, "activity_10": 416.938348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.801819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.511151, "high": 535.312373, "low": 469.051166, "close": 502.671417, "volume": 2812200}, "trend_line": null, "activity_lines": {"activity_5": 468.920628, "activity_10": 435.876064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.290952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 491.247056, "high": 549.184823, "low": 467.255898, "close": 519.807922, "volume": 1634400}, "trend_line": null, "activity_lines": {"activity_5": 492.802954, "activity_10": 455.502203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.792257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.888047, "high": 533.680347, "low": 487.819732, "close": 529.219666, "volume": 989400}, "trend_line": null, "activity_lines": {"activity_5": 511.40115, "activity_10": 473.916716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.751358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.476236, "high": 559.577983, "low": 513.630289, "close": 558.757507, "volume": 588000}, "trend_line": null, "activity_lines": {"activity_5": 532.091223, "activity_10": 494.904506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.618435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.91156, "high": 576.808432, "low": 536.604126, "close": 558.757507, "volume": 1128600}, "trend_line": null, "activity_lines": {"activity_5": 543.917588, "activity_10": 512.142574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.377127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 566.142047, "high": 589.936381, "low": 555.475585, "close": 579.269897, "volume": 979200}, "trend_line": null, "activity_lines": {"activity_5": 559.059953, "activity_10": 529.977658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.429643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.295408, "high": 636.704652, "low": 585.833921, "close": 626.858704, "volume": 1026000}, "trend_line": null, "activity_lines": {"activity_5": 584.958687, "activity_10": 553.2862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.231257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 629.320193, "high": 630.961145, "low": 567.783019, "close": 623.57666, "volume": 1647600}, "trend_line": null, "activity_lines": {"activity_5": 602.626689, "activity_10": 571.75489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.828384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 623.57664, "high": 632.602196, "low": 585.833882, "close": 589.115845, "volume": 648000}, "trend_line": null, "activity_lines": {"activity_5": 602.517285, "activity_10": 580.127649, "activity_20": 522.008884, "activity_30": null}, "trend_signal": 0, "fair_value": 474.842757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 574.346904, "high": 582.5519, "low": 525.117206, "close": 543.168213, "volume": 1348200}, "trend_line": null, "activity_lines": {"activity_5": 585.068115, "activity_10": 577.176948, "activity_20": 528.51607, "activity_30": null}, "trend_signal": 0, "fair_value": 478.09635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.500995, "high": 612.089763, "low": 531.681172, "close": 534.963135, "volume": 866400}, "trend_line": null, "activity_lines": {"activity_5": 565.923206, "activity_10": 572.057457, "activity_20": 533.67283, "activity_30": null}, "trend_signal": 0, "fair_value": 480.681204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 539.065633, "high": 548.911581, "low": 504.604878, "close": 505.425354, "volume": 588600}, "trend_line": null, "activity_lines": {"activity_5": 539.886153, "activity_10": 560.980339, "activity_20": 535.226975, "activity_30": null}, "trend_signal": 0, "fair_value": 481.757036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 505.425304, "high": 524.296754, "low": 482.287387, "close": 492.297424, "volume": 446400}, "trend_line": null, "activity_lines": {"activity_5": 517.568681, "activity_10": 547.777825, "activity_20": 534.83382, "activity_30": null}, "trend_signal": 0, "fair_value": 482.196219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.148719, "high": 525.117167, "low": 491.148719, "close": 514.450745, "volume": 394800}, "trend_line": null, "activity_lines": {"activity_5": 511.387598, "activity_10": 539.274502, "activity_20": 535.993716, "activity_30": null}, "trend_signal": 0, "fair_value": 483.4864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.091775, "high": 533.322207, "low": 498.861358, "close": 511.168823, "volume": 321000}, "trend_line": null, "activity_lines": {"activity_5": 509.090214, "activity_10": 530.980043, "activity_20": 536.069962, "activity_30": null}, "trend_signal": 0, "fair_value": 484.551109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.989299, "high": 515.271262, "low": 496.399852, "close": 498.040863, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 504.550136, "activity_10": 521.16393, "activity_20": 534.302119, "activity_30": null}, "trend_signal": 0, "fair_value": 485.050729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 497.220378, "high": 498.040884, "low": 462.759585, "close": 481.302765, "volume": 409800}, "trend_line": null, "activity_lines": {"activity_5": 496.892177, "activity_10": 509.781419, "activity_20": 530.494368, "activity_30": null}, "trend_signal": 0, "fair_value": 484.916873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.09241, "high": 498.86138, "low": 467.846598, "close": 492.297424, "volume": 257400}, "trend_line": null, "activity_lines": {"activity_5": 494.507277, "activity_10": 503.044409, "activity_20": 527.315559, "activity_30": null}, "trend_signal": 0, "fair_value": 485.171375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.65901, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.297403, "high": 520.194205, "low": 459.477541, "close": 468.174805, "volume": 402000}, "trend_line": 484.604823, "activity_lines": {"activity_5": 484.081504, "activity_10": 494.308362, "activity_20": 521.461315, "activity_30": 511.042186}, "trend_signal": 0, "fair_value": 484.604823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.910292, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.323526, "high": 484.912924, "low": 459.477578, "close": 473.590088, "volume": 290400}, "trend_line": 486.268487, "activity_lines": {"activity_5": 478.545888, "activity_10": 488.755841, "activity_20": 515.921037, "activity_30": 510.331558}, "trend_signal": 0, "fair_value": 484.249509, "relative_strength": null, "rate_of_change": 0.34330322791690066, "market_dynamics": -0.98385, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.76961, "high": 485.569343, "low": 459.805768, "close": 462.759552, "volume": 119400}, "trend_line": 489.388148, "activity_lines": {"activity_5": 471.905343, "activity_10": 482.499188, "activity_20": 509.503304, "activity_30": 508.814853}, "trend_signal": 0, "fair_value": 483.577948, "relative_strength": null, "rate_of_change": 0.6415511355149789, "market_dynamics": -1.05702, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.923611, "high": 475.231053, "low": 453.569961, "close": 467.682526, "volume": 162600}, "trend_line": 493.009199, "activity_lines": {"activity_5": 469.257876, "activity_10": 478.450414, "activity_20": 503.744484, "activity_30": 507.41449}, "trend_signal": 0, "fair_value": 483.096268, "relative_strength": null, "rate_of_change": 0.7399139138939717, "market_dynamics": -1.110084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.908246, "high": 464.892841, "low": 425.673156, "close": 443.067657, "volume": 381000}, "trend_line": 495.265737, "activity_lines": {"activity_5": 459.313468, "activity_10": 470.612442, "activity_20": 495.889606, "activity_30": 504.192455}, "trend_signal": 0, "fair_value": 481.918956, "relative_strength": null, "rate_of_change": 0.45770707819997036, "market_dynamics": -1.132075, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.503705, "high": 527.578697, "low": 431.908909, "close": 511.168823, "volume": 1878000}, "trend_line": 500.553938, "activity_lines": {"activity_5": 475.351434, "activity_10": 476.051587, "activity_20": 494.930801, "activity_30": 505.21846}, "trend_signal": 0, "fair_value": 482.754667, "relative_strength": null, "rate_of_change": 1.0677502207264573, "market_dynamics": -0.798688, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.450745, "high": 544.809062, "low": 503.784332, "close": 532.501648, "volume": 964800}, "trend_line": 505.421677, "activity_lines": {"activity_5": 495.634074, "activity_10": 485.429099, "activity_20": 496.230306, "activity_30": 507.279603}, "trend_signal": 0, "fair_value": 484.136527, "relative_strength": null, "rate_of_change": 0.972470423357247, "market_dynamics": -0.38737, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.065613, "high": 544.809082, "low": 525.937804, "close": 534.963135, "volume": 385800}, "trend_line": 509.773047, "activity_lines": {"activity_5": 512.809772, "activity_10": 494.866285, "activity_20": 497.889267, "activity_30": 509.185504}, "trend_signal": 0, "fair_value": 485.510219, "relative_strength": null, "rate_of_change": 0.8609385386531476, "market_dynamics": -0.000574, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.963115, "high": 562.039511, "low": 531.681152, "close": 560.39856, "volume": 423000}, "trend_line": 515.336757, "activity_lines": {"activity_5": 533.650372, "activity_10": 508.256779, "activity_20": 502.181634, "activity_30": 512.451666}, "trend_signal": 0, "fair_value": 487.480965, "relative_strength": null, "rate_of_change": 1.0914092129315762, "market_dynamics": 0.438467, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562.860046, "high": 581.731406, "low": 549.732036, "close": 553.014099, "volume": 619200}, "trend_line": 520.00694, "activity_lines": {"activity_5": 545.848417, "activity_10": 518.866538, "activity_20": 506.087195, "activity_30": 514.882462}, "trend_signal": 0, "fair_value": 489.161302, "relative_strength": null, "rate_of_change": 0.9062390634014006, "market_dynamics": 0.531453, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.834594, "high": 577.628946, "low": 521.084229, "close": 521.084229, "volume": 1340400}, "trend_line": 523.183018, "activity_lines": {"activity_5": 540.073409, "activity_10": 522.566927, "activity_20": 507.287829, "activity_30": 514.951964}, "trend_signal": 0, "fair_value": 489.959375, "relative_strength": null, "rate_of_change": 0.6107760792577039, "market_dynamics": 0.579351, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.2962, "high": 555.713263, "low": 497.173708, "close": 526.03125, "volume": 830400}, "trend_line": 523.852875, "activity_lines": {"activity_5": 535.286381, "activity_10": 526.204785, "activity_20": 509.283568, "activity_30": 515.135721}, "trend_signal": 0, "fair_value": 490.839177, "relative_strength": null, "rate_of_change": 0.12803492792269736, "market_dynamics": 0.617353, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.819207, "high": 565.607304, "low": 535.925224, "close": 557.362244, "volume": 483000}, "trend_line": 525.675902, "activity_lines": {"activity_5": 541.374378, "activity_10": 534.585712, "activity_20": 514.344815, "activity_30": 517.297616}, "trend_signal": 0, "fair_value": 492.423059, "relative_strength": null, "rate_of_change": 0.34800362601807056, "market_dynamics": 0.594496, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.660251, "high": 571.378736, "low": 537.574268, "close": 555.713318, "volume": 259200}, "trend_line": 526.872749, "activity_lines": {"activity_5": 545.419458, "activity_10": 540.946785, "activity_20": 519.14236, "activity_30": 519.235514}, "trend_signal": 0, "fair_value": 493.894926, "relative_strength": null, "rate_of_change": 0.22767773745124958, "market_dynamics": 0.532132, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.835751, "high": 599.411746, "low": 547.468245, "close": 584.57074, "volume": 544200}, "trend_line": 528.717785, "activity_lines": {"activity_5": 559.396029, "activity_10": 550.954102, "activity_20": 526.448764, "activity_30": 522.957965}, "trend_signal": 0, "fair_value": 495.95574, "relative_strength": null, "rate_of_change": 0.35018626480528986, "market_dynamics": 0.571255, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.5177, "high": 625.795794, "low": 548.292786, "close": 548.292786, "volume": 490200}, "trend_line": 528.368961, "activity_lines": {"activity_5": 559.176172, "activity_10": 551.792644, "activity_20": 529.860728, "activity_30": 524.220868}, "trend_signal": 0, "fair_value": 497.118785, "relative_strength": null, "rate_of_change": -0.06597546174847059, "market_dynamics": 0.550748, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 536.749745, "high": 562.309224, "low": 494.700226, "close": 510.365692, "volume": 525600}, "trend_line": 526.7559, "activity_lines": {"activity_5": 544.500047, "activity_10": 545.060369, "activity_20": 529.499435, "activity_30": 523.059367}, "trend_signal": 0, "fair_value": 497.406762, "relative_strength": null, "rate_of_change": -0.3052906432934875, "market_dynamics": 0.403546, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.223266, "high": 623.322254, "low": 539.223266, "close": 615.077271, "volume": 607200}, "trend_line": 527.949479, "activity_lines": {"activity_5": 565.772152, "activity_10": 557.769036, "activity_20": 539.114498, "activity_30": 528.75752}, "trend_signal": 1, "fair_value": 499.910389, "relative_strength": null, "rate_of_change": 0.22659053273062527, "market_dynamics": 0.540575, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.077337, "high": 684.335365, "low": 600.23633, "close": 667.845337, "volume": 454200}, "trend_line": 529.3157, "activity_lines": {"activity_5": 600.785944, "activity_10": 578.615276, "activity_20": 553.197775, "activity_30": 537.783059}, "trend_signal": 1, "fair_value": 503.409034, "relative_strength": null, "rate_of_change": 0.2587787381830139, "market_dynamics": 0.67863, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.335355, "high": 725.560335, "low": 679.388286, "close": 693.404785, "volume": 427800}, "trend_line": 531.643305, "activity_lines": {"activity_5": 636.844084, "activity_10": 602.15511, "activity_20": 568.826987, "activity_30": 548.369452}, "trend_signal": 1, "fair_value": 507.286498, "relative_strength": null, "rate_of_change": 0.4397385152188122, "market_dynamics": 0.95951, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 700.825286, "high": 836.043335, "low": 700.825286, "close": 794.818298, "volume": 1056600}, "trend_line": 538.500053, "activity_lines": {"activity_5": 699.451125, "activity_10": 641.581207, "activity_20": 593.156974, "activity_30": 565.348484}, "trend_signal": 1, "fair_value": 513.037134, "relative_strength": null, "rate_of_change": 1.289727141396039, "market_dynamics": 1.434681, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.924351, "high": 847.586449, "low": 768.434372, "close": 811.308411, "volume": 580200}, "trend_line": 547.43806, "activity_lines": {"activity_5": 751.119836, "activity_10": 679.028523, "activity_20": 617.502004, "activity_30": 582.949023}, "trend_signal": 1, "fair_value": 518.885591, "relative_strength": null, "rate_of_change": 1.6597968654238873, "market_dynamics": 1.601003, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.308306, "high": 831.096445, "low": 782.450775, "close": 798.116333, "volume": 260400}, "trend_line": 556.209833, "activity_lines": {"activity_5": 778.328341, "activity_10": 708.890422, "activity_20": 638.982462, "activity_30": 599.121815}, "trend_signal": 1, "fair_value": 524.255413, "relative_strength": 47.784105, "rate_of_change": 1.6023315952858763, "market_dynamics": 1.617951, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 798.116375, "high": 834.394332, "low": 751.944275, "close": 814.606323, "volume": 489600}, "trend_line": 566.515865, "activity_lines": {"activity_5": 798.830904, "activity_10": 737.373154, "activity_20": 660.436459, "activity_30": 615.792556}, "trend_signal": 1, "fair_value": 529.733732, "relative_strength": 41.503561, "rate_of_change": 1.8529035965460825, "market_dynamics": 1.627091, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.834933, "high": 832.745361, "low": 784.099848, "close": 793.169373, "volume": 446400}, "trend_line": 576.54493, "activity_lines": {"activity_5": 802.403752, "activity_10": 757.251113, "activity_20": 678.196823, "activity_30": 630.415363}, "trend_signal": 1, "fair_value": 534.61217, "relative_strength": 40.427197, "rate_of_change": 1.7703061149046655, "market_dynamics": 1.510726, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.308377, "high": 864.076381, "low": 800.589892, "close": 816.255371, "volume": 475200}, "trend_line": 586.605084, "activity_lines": {"activity_5": 807.02096, "activity_10": 777.533824, "activity_20": 696.488703, "activity_30": 645.880553}, "trend_signal": 1, "fair_value": 539.732955, "relative_strength": 39.234703, "rate_of_change": 1.7449037319606662, "market_dynamics": 1.461281, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 827.798428, "high": 827.798428, "low": 768.434337, "close": 781.626343, "volume": 217800}, "trend_line": 595.620335, "activity_lines": {"activity_5": 798.66602, "activity_10": 786.648301, "activity_20": 710.029787, "activity_30": 658.462569}, "trend_signal": 1, "fair_value": 544.05248, "relative_strength": 34.061355, "rate_of_change": 1.5368518353993537, "market_dynamics": 1.258503, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.907845, "high": 775.854847, "low": 704.123291, "close": 704.123291, "volume": 314400}, "trend_line": 602.489749, "activity_lines": {"activity_5": 766.455534, "activity_10": 776.739302, "activity_20": 715.00332, "activity_30": 665.46276}, "trend_signal": 1, "fair_value": 546.86074, "relative_strength": 23.031262, "rate_of_change": 1.1533209322008804, "market_dynamics": 0.820448, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.000752, "high": 730.507278, "low": 687.633303, "close": 701.64978, "volume": 359400}, "trend_line": 609.83465, "activity_lines": {"activity_5": 739.686747, "activity_10": 764.761556, "activity_20": 718.935756, "activity_30": 671.860181}, "trend_signal": 1, "fair_value": 549.529516, "relative_strength": 21.16978, "rate_of_change": 1.219091447147601, "market_dynamics": 0.376506, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 692.580308, "high": 727.209335, "low": 686.808825, "close": 700.000793, "volume": 186600}, "trend_line": 616.758095, "activity_lines": {"activity_5": 719.898734, "activity_10": 751.869367, "activity_20": 722.038521, "activity_30": 677.677352}, "trend_signal": 1, "fair_value": 552.079877, "relative_strength": 15.682236, "rate_of_change": 1.1352987240065835, "market_dynamics": -0.116166, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 697.527259, "high": 730.507311, "low": 643.110317, "close": 671.143311, "volume": 721200}, "trend_line": 623.523712, "activity_lines": {"activity_5": 696.702799, "activity_10": 733.610436, "activity_20": 721.693017, "activity_30": 681.186076}, "trend_signal": 1, "fair_value": 554.064268, "relative_strength": 12.575621, "rate_of_change": 1.0969644427609857, "market_dynamics": -0.321836, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.143229, "high": 791.520312, "low": 667.020767, "close": 738.75238, "volume": 1870200}, "trend_line": 632.362455, "activity_lines": {"activity_5": 705.717358, "activity_10": 729.892699, "activity_20": 727.071906, "activity_30": 688.620183}, "trend_signal": 1, "fair_value": 557.091941, "relative_strength": 23.993803, "rate_of_change": 1.417547212703261, "market_dynamics": -0.286562, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 736.278828, "high": 742.05031, "low": 681.037244, "close": 712.368286, "volume": 981000}, "trend_line": 640.682746, "activity_lines": {"activity_5": 708.795483, "activity_10": 722.697055, "activity_20": 728.925065, "activity_30": 693.78185}, "trend_signal": 1, "fair_value": 559.596399, "relative_strength": 18.934434, "rate_of_change": 1.315747153268294, "market_dynamics": -0.313429, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.825228, "high": 722.262256, "low": 700.825228, "close": 706.596802, "volume": 168000}, "trend_line": 648.646556, "activity_lines": {"activity_5": 709.400114, "activity_10": 716.011105, "activity_20": 729.490436, "activity_30": 698.034369}, "trend_signal": 1, "fair_value": 561.929738, "relative_strength": 14.964968, "rate_of_change": 1.2430192711948076, "market_dynamics": -0.420756, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.298741, "high": 709.894763, "low": 676.090223, "close": 684.335266, "volume": 287400}, "trend_line": 656.688809, "activity_lines": {"activity_5": 702.254431, "activity_10": 707.241413, "activity_20": 727.217167, "activity_30": 700.336867}, "trend_signal": 1, "fair_value": 563.842325, "relative_strength": 9.991652, "rate_of_change": 1.2398513374670503, "market_dynamics": -0.621399, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 677.739285, "high": 695.878272, "low": 671.967838, "close": 675.265808, "volume": 274800}, "trend_line": 662.158709, "activity_lines": {"activity_5": 693.129964, "activity_10": 698.80153, "activity_20": 723.605072, "activity_30": 701.535383}, "trend_signal": 1, "fair_value": 565.556532, "relative_strength": 10.44984, "rate_of_change": 0.8329516088951734, "market_dynamics": -0.868598, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.441317, "high": 743.653188, "low": 671.143275, "close": 739.015747, "volume": 429000}, "trend_line": 669.042512, "activity_lines": {"activity_5": 704.980644, "activity_10": 704.515992, "activity_20": 725.459766, "activity_30": 706.493901}, "trend_signal": 1, "fair_value": 568.184702, "relative_strength": 15.781127, "rate_of_change": 1.0396001602691212, "market_dynamics": -0.900521, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.997008, "high": 743.653211, "low": 735.372014, "close": 737.690735, "volume": 41400}, "trend_line": 675.800099, "activity_lines": {"activity_5": 716.372095, "activity_10": 710.764281, "activity_20": 726.099458, "activity_30": 710.922819}, "trend_signal": 1, "fair_value": 570.714643, "relative_strength": 16.446196, "rate_of_change": 1.0100385070896747, "market_dynamics": -0.853385, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.965716, "high": 760.215641, "low": 718.478289, "close": 722.12207, "volume": 276000}, "trend_line": 681.190882, "activity_lines": {"activity_5": 720.885828, "activity_10": 713.571586, "activity_20": 724.672547, "activity_30": 713.911333}, "trend_signal": 1, "fair_value": 572.941223, "relative_strength": 15.65566, "rate_of_change": 0.7976889923480082, "market_dynamics": -0.763261, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.122044, "high": 764.521791, "low": 709.865804, "close": 711.853333, "volume": 210600}, "trend_line": 686.485524, "activity_lines": {"activity_5": 720.94163, "activity_10": 714.139625, "activity_20": 722.0092, "activity_30": 715.889556}, "trend_signal": 1, "fair_value": 574.954442, "relative_strength": 15.86554, "rate_of_change": 0.7772626058139263, "market_dynamics": -0.714369, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 701.253343, "high": 708.872056, "low": 666.472276, "close": 668.128479, "volume": 236700}, "trend_line": 691.386999, "activity_lines": {"activity_5": 704.587944, "activity_10": 706.54219, "activity_20": 715.093731, "activity_30": 714.705231}, "trend_signal": 1, "fair_value": 576.285499, "relative_strength": 4.81787, "rate_of_change": 0.7139953908190336, "market_dynamics": -0.848105, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 679.059658, "high": 721.790733, "low": 667.797219, "close": 698.934631, "volume": 166200}, "trend_line": 697.150445, "activity_lines": {"activity_5": 698.978796, "activity_10": 704.600688, "activity_20": 711.715466, "activity_30": 715.192175}, "trend_signal": 1, "fair_value": 578.012952, "relative_strength": 10.591477, "rate_of_change": 0.8336063605963242, "market_dynamics": -0.800981, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.609674, "high": 702.247114, "low": 676.078437, "close": 682.70343, "volume": 157800}, "trend_line": 701.328484, "activity_lines": {"activity_5": 690.631323, "activity_10": 700.432018, "activity_20": 707.326486, "activity_30": 714.260109}, "trend_signal": 0, "fair_value": 579.466986, "relative_strength": 9.994239, "rate_of_change": 0.5993023500114114, "market_dynamics": -0.851019, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.015899, "high": 761.871884, "low": 676.07844, "close": 738.35321, "volume": 297000}, "trend_line": 707.416481, "activity_lines": {"activity_5": 704.499597, "activity_10": 706.920851, "activity_20": 708.78707, "activity_30": 716.648801}, "trend_signal": 0, "fair_value": 581.64351, "relative_strength": 17.190527, "rate_of_change": 0.8680664109458832, "market_dynamics": -0.682404, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.315671, "high": 753.259384, "low": 701.253392, "close": 708.87207, "volume": 233700}, "trend_line": 711.559858, "activity_lines": {"activity_5": 707.458748, "activity_10": 707.472087, "activity_20": 707.803036, "activity_30": 716.74271}, "trend_signal": 0, "fair_value": 583.362815, "relative_strength": 12.971331, "rate_of_change": 0.5857054664803585, "market_dynamics": -0.509632, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.228343, "high": 710.528301, "low": 692.309707, "close": 694.959656, "volume": 123000}, "trend_line": 716.448754, "activity_lines": {"activity_5": 705.979179, "activity_10": 705.047669, "activity_20": 705.895427, "activity_30": 715.671729}, "trend_signal": 0, "fair_value": 584.850773, "relative_strength": 14.763569, "rate_of_change": 0.6870674258861923, "market_dynamics": -0.568442, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.290919, "high": 712.515873, "low": 691.978392, "close": 707.547119, "volume": 172500}, "trend_line": 723.021468, "activity_lines": {"activity_5": 706.906685, "activity_10": 704.553812, "activity_20": 705.764222, "activity_30": 715.09743}, "trend_signal": 0, "fair_value": 586.465198, "relative_strength": 16.758439, "rate_of_change": 0.9174018327624893, "market_dynamics": -0.470801, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.903364, "high": 703.903364, "low": 669.453483, "close": 673.428467, "volume": 297600}, "trend_line": 724.966508, "activity_lines": {"activity_5": 695.887142, "activity_10": 698.42872, "activity_20": 702.73638, "activity_30": 711.897882}, "trend_signal": 0, "fair_value": 587.594591, "relative_strength": 10.001678, "rate_of_change": 0.2690155252762078, "market_dynamics": -0.565487, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.528288, "high": 723.778243, "low": 697.278363, "close": 716.822021, "volume": 334500}, "trend_line": 726.599064, "activity_lines": {"activity_5": 699.950447, "activity_10": 701.36177, "activity_20": 703.987423, "activity_30": 711.372431}, "trend_signal": 0, "fair_value": 589.251353, "relative_strength": 14.282953, "rate_of_change": 0.22519054080219972, "market_dynamics": -0.436088, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 718.809515, "high": 768.496826, "low": 717.153313, "close": 768.496826, "volume": 270000}, "trend_line": 729.102132, "activity_lines": {"activity_5": 722.674101, "activity_10": 713.786603, "activity_20": 710.087627, "activity_30": 714.075512}, "trend_signal": 0, "fair_value": 591.520283, "relative_strength": 23.16876, "rate_of_change": 0.3444909474862721, "market_dynamics": -0.031522, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 766.840588, "high": 799.965483, "low": 712.184653, "close": 725.765808, "volume": 461700}, "trend_line": 726.800382, "activity_lines": {"activity_5": 727.179097, "activity_10": 717.412279, "activity_20": 711.792039, "activity_30": 713.860266}, "trend_signal": 0, "fair_value": 593.198352, "relative_strength": 26.497308, "rate_of_change": -0.31569651204914734, "market_dynamics": 0.169603, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.359718, "high": 792.015486, "low": 679.059699, "close": 785.059265, "volume": 372300}, "trend_line": 725.925411, "activity_lines": {"activity_5": 749.394836, "activity_10": 730.770632, "activity_20": 718.88334, "activity_30": 717.618903}, "trend_signal": 0, "fair_value": 595.567006, "relative_strength": 35.945573, "rate_of_change": -0.12038670062228443, "market_dynamics": 0.557749, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 793.00923, "high": 867.871441, "low": 789.034247, "close": 867.208984, "volume": 285900}, "trend_line": 728.228499, "activity_lines": {"activity_5": 793.826338, "activity_10": 757.499395, "activity_20": 733.577914, "activity_30": 726.733973}, "trend_signal": 0, "fair_value": 598.879713, "relative_strength": 43.244543, "rate_of_change": 0.3172623474948175, "market_dynamics": 0.883268, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.852642, "high": 877.808863, "low": 805.596741, "close": 810.234131, "volume": 303600}, "trend_line": 728.08276, "activity_lines": {"activity_5": 806.347522, "activity_10": 770.514447, "activity_20": 742.108976, "activity_30": 732.024658}, "trend_signal": 1, "fair_value": 601.426152, "relative_strength": 28.727632, "rate_of_change": -0.020012811940232605, "market_dynamics": 0.944757, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.234133, "high": 824.146597, "low": 797.977977, "close": 808.90918, "volume": 209100}, "trend_line": 728.60742, "activity_lines": {"activity_5": 812.199581, "activity_10": 781.981674, "activity_20": 750.02034, "activity_30": 737.239266}, "trend_signal": 1, "fair_value": 603.896188, "relative_strength": 23.26577, "rate_of_change": 0.07206048938722844, "market_dynamics": 1.114181, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.146606, "high": 828.121582, "low": 809.902935, "close": 828.121582, "volume": 150000}, "trend_line": 729.00296, "activity_lines": {"activity_5": 821.761617, "activity_10": 795.123208, "activity_20": 759.168248, "activity_30": 743.659535}, "trend_signal": 1, "fair_value": 606.534133, "relative_strength": 22.626765, "rate_of_change": 0.05428712213773264, "market_dynamics": 1.096614, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.396557, "high": 846.009009, "low": 811.227901, "close": 841.371521, "volume": 386700}, "trend_line": 730.994466, "activity_lines": {"activity_5": 828.916581, "activity_10": 808.252696, "activity_20": 768.85017, "activity_30": 750.909119}, "trend_signal": 1, "fair_value": 609.264801, "relative_strength": 22.343176, "rate_of_change": 0.27318215552923936, "market_dynamics": 1.111708, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 851.309054, "high": 859.259021, "low": 808.577957, "close": 811.559204, "volume": 380100}, "trend_line": 734.575663, "activity_lines": {"activity_5": 822.379956, "activity_10": 813.528591, "activity_20": 775.205416, "activity_30": 756.106844}, "trend_signal": 1, "fair_value": 611.590024, "relative_strength": 18.811867, "rate_of_change": 0.4899075391905873, "market_dynamics": 1.061243, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.834101, "high": 930.808682, "low": 818.846609, "close": 927.496155, "volume": 677700}, "trend_line": 742.103876, "activity_lines": {"activity_5": 858.198967, "activity_10": 837.372464, "activity_20": 792.250521, "activity_30": 768.553328}, "trend_signal": 1, "fair_value": 615.179866, "relative_strength": 31.45013, "rate_of_change": 1.0248383358162045, "market_dynamics": 1.227175, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.120729, "high": 1050.058188, "low": 993.745918, "close": 1030.183228, "volume": 1363500}, "trend_line": 753.109957, "activity_lines": {"activity_5": 920.429533, "activity_10": 876.056276, "activity_20": 818.097376, "activity_30": 787.139092}, "trend_signal": 1, "fair_value": 619.842825, "relative_strength": 44.849723, "rate_of_change": 1.483091701302473, "market_dynamics": 1.444126, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1045.089424, "high": 1109.68286, "low": 1018.589573, "close": 1079.870483, "volume": 813600}, "trend_line": 766.734196, "activity_lines": {"activity_5": 984.470915, "activity_10": 919.016199, "activity_20": 847.160493, "activity_30": 808.220417}, "trend_signal": 1, "fair_value": 624.954244, "relative_strength": 49.315061, "rate_of_change": 1.8090637194961412, "market_dynamics": 1.554177, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1079.870531, "high": 1281.932244, "low": 1076.558119, "close": 1260.401123, "volume": 1617600}, "trend_line": 784.122487, "activity_lines": {"activity_5": 1091.905916, "activity_10": 988.361608, "activity_20": 891.456329, "activity_30": 840.069896}, "trend_signal": 1, "fair_value": 631.937176, "relative_strength": 68.559349, "rate_of_change": 2.267838201388892, "market_dynamics": 1.816324, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1258.744753, "high": 1324.99456, "low": 1206.395378, "close": 1219.345947, "volume": 1770000}, "trend_line": 801.021743, "activity_lines": {"activity_5": 1157.720552, "activity_10": 1041.59986, "activity_20": 929.168498, "activity_30": 868.148829}, "trend_signal": 1, "fair_value": 638.322054, "relative_strength": 53.365224, "rate_of_change": 2.1551806357008654, "market_dynamics": 1.866277, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1210.38024, "high": 1244.250953, "low": 1136.661527, "close": 1151.604492, "volume": 769000}, "trend_line": 815.855332, "activity_lines": {"activity_5": 1173.768921, "activity_10": 1076.118994, "activity_20": 957.873659, "activity_30": 890.767071}, "trend_signal": 1, "fair_value": 643.84122, "relative_strength": 43.836927, "rate_of_change": 1.851833502601934, "market_dynamics": 1.779042, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1151.604503, "high": 1165.551271, "low": 1051.984827, "close": 1111.756592, "volume": 672000}, "trend_line": 830.10271, "activity_lines": {"activity_5": 1161.5941, "activity_10": 1097.186321, "activity_20": 980.815919, "activity_30": 909.857474}, "trend_signal": 1, "fair_value": 648.819043, "relative_strength": 37.787268, "rate_of_change": 1.746311808133164, "market_dynamics": 1.601013, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.695796, "high": 1173.520857, "low": 1093.825074, "close": 1125.703369, "volume": 440000}, "trend_line": 845.117295, "activity_lines": {"activity_5": 1148.62998, "activity_10": 1115.28311, "activity_20": 1003.167946, "activity_30": 928.928485}, "trend_signal": 1, "fair_value": 653.838878, "relative_strength": 36.784262, "rate_of_change": 1.8087623156898274, "market_dynamics": 1.339809, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.703359, "high": 1158.577882, "low": 1108.768049, "close": 1144.631104, "volume": 274000}, "trend_line": 858.637807, "activity_lines": {"activity_5": 1138.91958, "activity_10": 1131.410727, "activity_20": 1025.271453, "activity_30": 948.251956}, "trend_signal": 1, "fair_value": 658.951297, "relative_strength": 32.105429, "rate_of_change": 1.5998385170900968, "market_dynamics": 1.016439, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1149.612159, "high": 1192.448608, "low": 1092.828818, "close": 1192.448608, "volume": 385600}, "trend_line": 873.796403, "activity_lines": {"activity_5": 1152.866349, "activity_10": 1150.718625, "activity_20": 1049.847657, "activity_30": 969.788137}, "trend_signal": 1, "fair_value": 664.45127, "relative_strength": 38.065906, "rate_of_change": 1.765423776640213, "market_dynamics": 0.881964, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.562767, "high": 1453.452469, "low": 1151.604592, "close": 1410.615967, "volume": 735800}, "trend_line": 896.7462, "activity_lines": {"activity_5": 1241.328727, "activity_10": 1202.768053, "activity_20": 1092.730179, "activity_30": 1004.421657}, "trend_signal": 1, "fair_value": 672.065195, "relative_strength": 56.613328, "rate_of_change": 2.6264467238828844, "market_dynamics": 0.989313, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.73003, "high": 1435.520904, "low": 1271.148266, "close": 1275.133057, "volume": 620700}, "trend_line": 915.52219, "activity_lines": {"activity_5": 1267.362704, "activity_10": 1221.400229, "activity_20": 1119.405786, "activity_30": 1028.833713}, "trend_signal": 1, "fair_value": 678.15679, "relative_strength": 34.892933, "rate_of_change": 2.093790863011182, "market_dynamics": 1.006445, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.152032, "high": 1324.942933, "low": 1252.220474, "close": 1275.133057, "volume": 408500}, "trend_line": 935.755676, "activity_lines": {"activity_5": 1282.504916, "activity_10": 1235.578771, "activity_20": 1143.66884, "activity_30": 1052.034414}, "trend_signal": 1, "fair_value": 684.126552, "relative_strength": 35.752558, "rate_of_change": 2.2100486717858767, "market_dynamics": 1.025116, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.057047, "high": 1295.057047, "low": 1169.53616, "close": 1184.479126, "volume": 589300}, "trend_line": 951.940493, "activity_lines": {"activity_5": 1257.467171, "activity_10": 1229.724552, "activity_20": 1156.682152, "activity_30": 1068.081088}, "trend_signal": 1, "fair_value": 689.080538, "relative_strength": 24.784107, "rate_of_change": 1.7295985923573443, "market_dynamics": 0.809245, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.494268, "high": 1274.136918, "low": 1166.5475, "close": 1239.269897, "volume": 584400}, "trend_line": 970.492708, "activity_lines": {"activity_5": 1248.036483, "activity_10": 1235.212691, "activity_20": 1173.011633, "activity_30": 1086.618469}, "trend_signal": 1, "fair_value": 694.474552, "relative_strength": 28.867953, "rate_of_change": 1.9488838994056794, "market_dynamics": 0.391881, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.266142, "high": 1291.072225, "low": 1174.517063, "close": 1186.471436, "volume": 837900}, "trend_line": 985.429983, "activity_lines": {"activity_5": 1217.884888, "activity_10": 1230.738856, "activity_20": 1182.540971, "activity_30": 1100.55258}, "trend_signal": 1, "fair_value": 699.25122, "relative_strength": 18.117026, "rate_of_change": 1.5391434553674153, "market_dynamics": 0.06634, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1171.528519, "high": 1215.361238, "low": 1156.585483, "close": 1210.380249, "volume": 554600}, "trend_line": 1002.146922, "activity_lines": {"activity_5": 1210.645866, "activity_10": 1229.978134, "activity_20": 1192.555732, "activity_30": 1115.065501}, "trend_signal": 1, "fair_value": 704.165923, "relative_strength": 19.170872, "rate_of_change": 1.696410631743486, "market_dynamics": -0.241428, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1222.334599, "high": 1290.07604, "low": 1213.36882, "close": 1249.231934, "volume": 418800}, "trend_line": 1020.622664, "activity_lines": {"activity_5": 1220.67426, "activity_10": 1234.488197, "activity_20": 1204.358887, "activity_30": 1131.006469}, "trend_signal": 1, "fair_value": 709.357027, "relative_strength": 21.423285, "rate_of_change": 1.8436161000352769, "market_dynamics": -0.421443, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1250.228079, "high": 1273.140625, "low": 1173.520897, "close": 1181.490479, "volume": 528200}, "trend_line": 1036.420776, "activity_lines": {"activity_5": 1209.84891, "activity_10": 1224.435658, "activity_20": 1207.705187, "activity_30": 1141.385038}, "trend_signal": 1, "fair_value": 713.811117, "relative_strength": 13.291341, "rate_of_change": 1.5478895930141667, "market_dynamics": -0.596085, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1221.338373, "high": 1233.292765, "low": 1176.509433, "close": 1215.361206, "volume": 441400}, "trend_line": 1054.485201, "activity_lines": {"activity_5": 1210.513045, "activity_10": 1219.871263, "activity_20": 1212.657657, "activity_30": 1152.929582}, "trend_signal": 1, "fair_value": 718.498501, "relative_strength": 10.483638, "rate_of_change": 1.7429624548553075, "market_dynamics": -0.668598, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1189.460074, "high": 1247.23957, "low": 1170.532317, "close": 1205.39917, "volume": 301200}, "trend_line": 1070.771106, "activity_lines": {"activity_5": 1209.450415, "activity_10": 1213.078995, "activity_20": 1214.738494, "activity_30": 1162.665967}, "trend_signal": 1, "fair_value": 723.00684, "relative_strength": 10.255229, "rate_of_change": 1.5444413050610426, "market_dynamics": -0.726071, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.31557, "high": 1270.152059, "low": 1205.399238, "close": 1229.307983, "volume": 396500}, "trend_line": 1086.131478, "activity_lines": {"activity_5": 1215.09554, "activity_10": 1214.364999, "activity_20": 1217.773014, "activity_30": 1172.894152}, "trend_signal": 1, "fair_value": 727.651805, "relative_strength": 7.949887, "rate_of_change": 1.4345149877438044, "market_dynamics": -0.722082, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1233.292765, "high": 1252.220521, "low": 1187.467674, "close": 1195.437256, "volume": 314200}, "trend_line": 1101.787193, "activity_lines": {"activity_5": 1208.188574, "activity_10": 1210.325872, "activity_20": 1216.633537, "activity_30": 1179.946138}, "trend_signal": 1, "fair_value": 731.9044, "relative_strength": -1.614851, "rate_of_change": 1.4414198756883716, "market_dynamics": -0.761119, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1204.403026, "high": 1205.399256, "low": 1160.570349, "close": 1203.40686, "volume": 235600}, "trend_line": 1115.732113, "activity_lines": {"activity_5": 1207.524455, "activity_10": 1209.184779, "activity_20": 1215.702752, "activity_30": 1186.502246}, "trend_signal": 1, "fair_value": 736.15217, "relative_strength": 2.717289, "rate_of_change": 1.2656636498042992, "market_dynamics": -0.840892, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1219.345979, "high": 1227.315601, "low": 1145.627405, "close": 1170.532349, "volume": 496200}, "trend_line": 1125.842892, "activity_lines": {"activity_5": 1194.441073, "activity_10": 1201.722361, "activity_20": 1211.912462, "activity_30": 1190.037745}, "trend_signal": 1, "fair_value": 740.030564, "relative_strength": -0.767907, "rate_of_change": 0.9062013078402688, "market_dynamics": -0.893672, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1174.517084, "high": 1175.513347, "low": 1100.79844, "close": 1119.726196, "volume": 632200}, "trend_line": 1136.159294, "activity_lines": {"activity_5": 1167.410897, "activity_10": 1186.272235, "activity_20": 1203.515937, "activity_30": 1189.643119}, "trend_signal": 1, "fair_value": 743.390703, "relative_strength": -1.957868, "rate_of_change": 0.9163269647396018, "market_dynamics": -0.961329, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1127.695805, "high": 1172.524653, "low": 1087.847945, "close": 1165.55127, "volume": 457100}, "trend_line": 1148.047363, "activity_lines": {"activity_5": 1161.367277, "activity_10": 1180.367489, "activity_20": 1199.635506, "activity_30": 1191.539376}, "trend_signal": 1, "fair_value": 747.093865, "relative_strength": -1.618056, "rate_of_change": 1.046338225879078, "market_dynamics": -1.031831, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1165.551337, "high": 1169.536128, "low": 1101.794696, "close": 1102.790894, "volume": 278900}, "trend_line": 1157.203007, "activity_lines": {"activity_5": 1138.65398, "activity_10": 1163.866839, "activity_20": 1189.521732, "activity_30": 1188.619604}, "trend_signal": 0, "fair_value": 750.186883, "relative_strength": -7.637926, "rate_of_change": 0.7974970628454958, "market_dynamics": -1.096227, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1105.7795, "high": 1112.752885, "low": 1046.007586, "close": 1052.980957, "volume": 635100}, "trend_line": 1164.256655, "activity_lines": {"activity_5": 1105.513794, "activity_10": 1140.972401, "activity_20": 1174.77326, "activity_30": 1181.8956}, "trend_signal": 0, "fair_value": 752.797177, "relative_strength": -12.647369, "rate_of_change": 0.609542833654237, "market_dynamics": -1.077308, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1058.958158, "high": 1074.897293, "low": 1015.125482, "close": 1063.939087, "volume": 416700}, "trend_line": 1172.669318, "activity_lines": {"activity_5": 1086.054712, "activity_10": 1122.406887, "activity_20": 1161.50485, "activity_30": 1175.423499}, "trend_signal": 0, "fair_value": 755.456509, "relative_strength": -9.66454, "rate_of_change": 0.722578047020059, "market_dynamics": -1.130253, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.912468, "high": 1070.912468, "low": 1020.106445, "close": 1048.0, "volume": 429600}, "trend_line": 1176.686113, "activity_lines": {"activity_5": 1068.388818, "activity_10": 1103.696487, "activity_20": 1147.330381, "activity_30": 1167.380317}, "trend_signal": 0, "fair_value": 757.935691, "relative_strength": -13.358918, "rate_of_change": 0.3425343307225509, "market_dynamics": -1.118534, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.0, "high": 1053.0, "low": 1031.0, "close": 1044.0, "volume": 147800}, "trend_line": 1177.146672, "activity_lines": {"activity_5": 1054.171338, "activity_10": 1087.120617, "activity_20": 1134.501703, "activity_30": 1158.819923}, "trend_signal": 0, "fair_value": 760.339593, "relative_strength": -13.142632, "rate_of_change": 0.03914034464347443, "market_dynamics": -1.144997, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1069.0, "low": 1041.0, "close": 1041.0, "volume": 317200}, "trend_line": 1175.850989, "activity_lines": {"activity_5": 1047.057275, "activity_10": 1073.368528, "activity_20": 1122.487944, "activity_30": 1150.036267}, "trend_signal": 0, "fair_value": 762.67843, "relative_strength": -16.169979, "rate_of_change": -0.11006980105534832, "market_dynamics": -1.230165, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1057.0, "high": 1130.0, "low": 1044.0, "close": 1122.0, "volume": 369600}, "trend_line": 1171.237618, "activity_lines": {"activity_5": 1071.062606, "activity_10": 1077.151662, "activity_20": 1119.30339, "activity_30": 1146.562009}, "trend_signal": 0, "fair_value": 765.64803, "relative_strength": -13.151239, "rate_of_change": -0.39234316619687903, "market_dynamics": -1.133518, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.0, "high": 1175.0, "low": 1126.0, "close": 1163.0, "volume": 364900}, "trend_line": 1169.35942, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1089.869467, "activity_20": 1120.321117, "activity_30": 1146.03055}, "trend_signal": 0, "fair_value": 768.905013, "relative_strength": -10.179281, "rate_of_change": -0.16036011575578604, "market_dynamics": -0.90995, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1095.0, "close": 1124.0, "volume": 242600}, "trend_line": 1168.43927, "activity_lines": {"activity_5": 1117.6, "activity_10": 1095.633314, "activity_20": 1117.987749, "activity_30": 1143.104136}, "trend_signal": 0, "fair_value": 771.791964, "relative_strength": -12.577136, "rate_of_change": -0.07868838137036784, "market_dynamics": -0.754225, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.0, "high": 1142.0, "low": 1112.0, "close": 1120.0, "volume": 232700}, "trend_line": 1168.71405, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1100.592183, "activity_20": 1115.570911, "activity_30": 1139.979022}, "trend_signal": 0, "fair_value": 774.600093, "relative_strength": -14.590073, "rate_of_change": 0.02351684054576189, "market_dynamics": -0.575306, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1132.0, "high": 1254.0, "low": 1115.0, "close": 1224.0, "volume": 526400}, "trend_line": 1171.990605, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1125.288348, "activity_20": 1123.489218, "activity_30": 1143.545857}, "trend_signal": 0, "fair_value": 778.195293, "relative_strength": -11.25198, "rate_of_change": 0.2803555754292435, "market_dynamics": -0.172166, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1283.0, "high": 1368.0, "low": 1251.0, "close": 1266.0, "volume": 856400}, "trend_line": 1176.036235, "activity_lines": {"activity_5": 1199.8, "activity_10": 1155.417074, "activity_20": 1135.527676, "activity_30": 1149.61098}, "trend_signal": 0, "fair_value": 782.066759, "relative_strength": -8.309933, "rate_of_change": 0.3451930401780033, "market_dynamics": 0.213585, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.0, "high": 1270.0, "low": 1176.0, "close": 1220.0, "volume": 367400}, "trend_line": 1176.954614, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1173.309091, "activity_20": 1142.782756, "activity_30": 1152.447352}, "trend_signal": 0, "fair_value": 785.515052, "relative_strength": -14.817821, "rate_of_change": 0.07809104623378879, "market_dynamics": 0.577672, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1222.0, "high": 1247.0, "low": 1163.0, "close": 1204.0, "volume": 423500}, "trend_line": 1170.067415, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1185.454545, "activity_20": 1148.491937, "activity_30": 1154.192215}, "trend_signal": 0, "fair_value": 788.784466, "relative_strength": -11.226949, "rate_of_change": -0.5851711627683894, "market_dynamics": 0.870342, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1178.0, "high": 1225.0, "low": 1150.0, "close": 1178.0, "volume": 360900}, "trend_line": 1166.829647, "activity_lines": {"activity_5": 1208.133333, "activity_10": 1190.036364, "activity_20": 1151.73159, "activity_30": 1154.703995}, "trend_signal": 0, "fair_value": 791.80164, "relative_strength": -10.499186, "rate_of_change": -0.2767163633900496, "market_dynamics": 0.76908, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1178.0, "high": 1190.0, "low": 1152.0, "close": 1152.0, "volume": 219000}, "trend_line": 1162.725212, "activity_lines": {"activity_5": 1186.0, "activity_10": 1187.454545, "activity_20": 1152.739376, "activity_30": 1153.747243}, "trend_signal": 0, "fair_value": 794.572397, "relative_strength": -11.918649, "rate_of_change": -0.3517595743776955, "market_dynamics": 0.502994, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1150.0, "high": 1184.0, "low": 1115.0, "close": 1177.0, "volume": 271100}, "trend_line": 1162.475907, "activity_lines": {"activity_5": 1177.0, "activity_10": 1187.4, "activity_20": 1156.334959, "activity_30": 1154.668197}, "trend_signal": 0, "fair_value": 797.491692, "relative_strength": -10.103274, "rate_of_change": -0.021441437532021917, "market_dynamics": 0.413762, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1213.0, "low": 1154.0, "close": 1209.0, "volume": 391300}, "trend_line": 1161.466911, "activity_lines": {"activity_5": 1184.6, "activity_10": 1192.163636, "activity_20": 1163.103908, "activity_30": 1157.669752}, "trend_signal": 0, "fair_value": 800.609179, "relative_strength": -7.317888, "rate_of_change": -0.08679715372372226, "market_dynamics": 0.438286, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1234.0, "high": 1310.0, "low": 1224.0, "close": 1248.0, "volume": 542100}, "trend_line": 1163.517863, "activity_lines": {"activity_5": 1205.933333, "activity_10": 1203.181818, "activity_20": 1173.403963, "activity_30": 1163.252532}, "trend_signal": 0, "fair_value": 803.973019, "relative_strength": -10.61424, "rate_of_change": 0.17658290396187207, "market_dynamics": 0.601008, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1290.0, "low": 1208.0, "close": 1285.0, "volume": 468700}, "trend_line": 1166.005188, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1218.672727, "activity_20": 1186.617, "activity_30": 1171.090089}, "trend_signal": 1, "fair_value": 807.562773, "relative_strength": -10.195679, "rate_of_change": 0.21377626241051145, "market_dynamics": 0.866898, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1299.0, "low": 1191.0, "close": 1191.0, "volume": 569100}, "trend_line": 1164.064124, "activity_lines": {"activity_5": 1228.933333, "activity_10": 1214.072727, "activity_20": 1190.308853, "activity_30": 1172.702657}, "trend_signal": 1, "fair_value": 810.403049, "relative_strength": -18.317396, "rate_of_change": -0.16647130046904188, "market_dynamics": 0.862737, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1206.634274, "high": 1212.617588, "low": 1167.742671, "close": 1190.678711, "volume": 396100}, "trend_line": 1164.370398, "activity_lines": {"activity_5": 1218.492904, "activity_10": 1210.014311, "activity_20": 1193.550063, "activity_30": 1174.419728}, "trend_signal": 1, "fair_value": 813.199193, "relative_strength": -17.934385, "rate_of_change": 0.026310749870685848, "market_dynamics": 0.654464, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201.648126, "high": 1217.60362, "low": 1192.67315, "close": 1204.639771, "volume": 161100}, "trend_line": 1164.013017, "activity_lines": {"activity_5": 1211.794247, "activity_10": 1209.863747, "activity_20": 1197.465195, "activity_30": 1177.017752}, "trend_signal": 1, "fair_value": 816.056424, "relative_strength": -21.030435, "rate_of_change": -0.030693068169191994, "market_dynamics": 0.31508, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1209.625926, "high": 1275.442329, "low": 1200.650961, "close": 1263.475708, "volume": 574200}, "trend_line": 1165.948901, "activity_lines": {"activity_5": 1224.99825, "activity_10": 1220.689904, "activity_20": 1206.313746, "activity_30": 1183.4347}, "trend_signal": 1, "fair_value": 819.298593, "relative_strength": -15.299619, "rate_of_change": 0.16631119856282392, "market_dynamics": 0.172109, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1269.458981, "high": 1464.9138, "low": 1264.472919, "close": 1445.966675, "volume": 980300}, "trend_line": 1173.170858, "activity_lines": {"activity_5": 1298.000863, "activity_10": 1263.614859, "activity_20": 1231.516314, "activity_30": 1201.500362}, "trend_signal": 1, "fair_value": 823.806996, "relative_strength": -6.092777, "rate_of_change": 0.619405961428148, "market_dynamics": 0.516136, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.952725, "high": 1677.321249, "low": 1376.161313, "close": 1608.513184, "volume": 1081700}, "trend_line": 1186.940055, "activity_lines": {"activity_5": 1414.454533, "activity_10": 1331.221604, "activity_20": 1270.285375, "activity_30": 1229.586964}, "trend_signal": 1, "fair_value": 829.41204, "relative_strength": -0.231807, "rate_of_change": 1.1736736304099429, "market_dynamics": 1.004038, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1484.858187, "high": 1528.735796, "low": 1483.860968, "close": 1525.744141, "volume": 98000}, "trend_line": 1197.684631, "activity_lines": {"activity_5": 1475.48431, "activity_10": 1375.479193, "activity_20": 1298.469226, "activity_30": 1251.445292}, "trend_signal": 1, "fair_value": 834.350566, "relative_strength": -5.405118, "rate_of_change": 0.9052332470151623, "market_dynamics": 1.365057, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1525.744167, "high": 1555.660719, "low": 1446.963905, "close": 1474.885986, "volume": 571500}, "trend_line": 1207.829753, "activity_lines": {"activity_5": 1497.223674, "activity_10": 1404.149041, "activity_20": 1319.886853, "activity_30": 1269.32925}, "trend_signal": 1, "fair_value": 838.861379, "relative_strength": -7.315074, "rate_of_change": 0.8470612160673121, "market_dynamics": 1.503667, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1496.824775, "high": 1538.707954, "low": 1461.922106, "close": 1490.841431, "volume": 471600}, "trend_line": 1220.200261, "activity_lines": {"activity_5": 1506.265104, "activity_10": 1430.885589, "activity_20": 1341.338874, "activity_30": 1287.588068}, "trend_signal": 1, "fair_value": 843.42068, "relative_strength": -12.357578, "rate_of_change": 1.0241930180370356, "market_dynamics": 1.373639, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1509.788631, "high": 1549.677366, "low": 1434.0, "close": 1434.0, "volume": 890600}, "trend_line": 1229.148552, "activity_lines": {"activity_5": 1481.201677, "activity_10": 1442.872033, "activity_20": 1355.630561, "activity_30": 1301.3816}, "trend_signal": 1, "fair_value": 847.521925, "relative_strength": -12.721465, "rate_of_change": 0.7333460978500933, "market_dynamics": 1.203267, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1272.0, "high": 1338.0, "low": 1193.0, "close": 1211.0, "volume": 1272400}, "trend_line": 1232.755522, "activity_lines": {"activity_5": 1382.602694, "activity_10": 1411.603931, "activity_20": 1347.188916, "activity_30": 1300.210726}, "trend_signal": 1, "fair_value": 850.02867, "relative_strength": -26.004381, "rate_of_change": 0.29345273149699963, "market_dynamics": 0.899435, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1228.0, "high": 1320.0, "low": 1227.0, "close": 1276.0, "volume": 497200}, "trend_line": 1240.18949, "activity_lines": {"activity_5": 1332.171257, "activity_10": 1391.790374, "activity_20": 1344.999651, "activity_30": 1303.000692}, "trend_signal": 1, "fair_value": 852.946282, "relative_strength": -20.062203, "rate_of_change": 0.6030366822400695, "market_dynamics": 0.462853, "expectation": {"probability": 46.1883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/", "share_image": "https://sharemaestro.com/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}