{"ticker": {"uuid": "79623c04-819e-4c44-b6ee-76e354d8eff7", "symbol": "KARURVYSYA", "name": "The Karur Vysya Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARURVYSYA rose 2.36%, moving from 282.10 to 288.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.34 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.75"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.34"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.75, "high": 296.799988, "low": 285.0, "close": 288.75, "volume": 6763811}, "trend_line": 280.385666, "activity_lines": {"activity_5": 293.059994, "activity_10": 291.627269, "activity_20": 292.680474, "activity_30": 288.913826}, "trend_signal": 1, "fair_value": 186.793801, "relative_strength": 20.34033, "rate_of_change": 0.54506530753773, "market_dynamics": -0.681705, "expectation": {"probability": 54.83, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.563847, "high": 89.938022, "low": 85.800645, "close": 88.009918, "volume": 17669782}, "trend_line": 82.612572, "activity_lines": {"activity_5": 85.476606, "activity_10": 82.580557, "activity_20": 81.401385, "activity_30": 81.906766}, "trend_signal": 0, "fair_value": 47.717777, "relative_strength": 17.466321, "rate_of_change": 0.31705200180082577, "market_dynamics": 0.358533, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.692792, "high": 104.358648, "low": 88.411612, "close": 102.711723, "volume": 47934049}, "trend_line": 83.291425, "activity_lines": {"activity_5": 91.734913, "activity_10": 86.554351, "activity_20": 83.439858, "activity_30": 83.203485}, "trend_signal": 0, "fair_value": 48.242695, "relative_strength": 33.138593, "rate_of_change": 0.8217308619806725, "market_dynamics": 0.654097, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.394598, "high": 104.117637, "low": 95.802677, "close": 96.606056, "volume": 27268791}, "trend_line": 83.753367, "activity_lines": {"activity_5": 94.265551, "activity_10": 88.973246, "activity_20": 84.807129, "activity_30": 84.062494}, "trend_signal": 1, "fair_value": 48.681679, "relative_strength": 24.588743, "rate_of_change": 0.5546093130235117, "market_dynamics": 0.938634, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.646226, "high": 101.868172, "low": 95.441161, "close": 100.140915, "volume": 13722117}, "trend_line": 84.436237, "activity_lines": {"activity_5": 97.157708, "activity_10": 91.733941, "activity_20": 86.456155, "activity_30": 85.119755}, "trend_signal": 1, "fair_value": 49.156129, "relative_strength": 23.87596, "rate_of_change": 0.8153343853029913, "market_dynamics": 1.06413, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.225474, "high": 110.665148, "low": 101.225474, "close": 103.595436, "volume": 37875867}, "trend_line": 84.994584, "activity_lines": {"activity_5": 100.119491, "activity_10": 94.677222, "activity_20": 88.355185, "activity_30": 86.355832}, "trend_signal": 1, "fair_value": 49.649029, "relative_strength": 25.383396, "rate_of_change": 0.6612646653118823, "market_dynamics": 1.245198, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.037287, "high": 104.398808, "low": 96.887243, "close": 99.618721, "volume": 13596010}, "trend_line": 85.342714, "activity_lines": {"activity_5": 100.588129, "activity_10": 96.44246, "activity_20": 89.764538, "activity_30": 87.299325}, "trend_signal": 1, "fair_value": 50.132447, "relative_strength": 17.606272, "rate_of_change": 0.4095908040446408, "market_dynamics": 1.064687, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.635611, "high": 105.322703, "low": 99.217036, "close": 103.79628, "volume": 17256149}, "trend_line": 86.064414, "activity_lines": {"activity_5": 101.675365, "activity_10": 98.544386, "activity_20": 91.474965, "activity_30": 88.489878}, "trend_signal": 1, "fair_value": 50.648555, "relative_strength": 19.995236, "rate_of_change": 0.8456492255448995, "market_dynamics": 1.036882, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.117633, "high": 106.28675, "low": 98.895682, "close": 99.618721, "volume": 9017522}, "trend_line": 86.352291, "activity_lines": {"activity_5": 101.297778, "activity_10": 99.40546, "activity_20": 92.684239, "activity_30": 89.364349}, "trend_signal": 1, "fair_value": 51.116948, "relative_strength": 14.578911, "rate_of_change": 0.33449016454117103, "market_dynamics": 0.962132, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.618726, "high": 102.390376, "low": 97.28892, "close": 100.140915, "volume": 9622221}, "trend_line": 86.743267, "activity_lines": {"activity_5": 100.893412, "activity_10": 100.083948, "activity_20": 93.856404, "activity_30": 90.253938}, "trend_signal": 1, "fair_value": 51.585241, "relative_strength": 14.793674, "rate_of_change": 0.4527685316420952, "market_dynamics": 0.777147, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.385862, "high": 104.468245, "low": 99.773507, "close": 100.222565, "volume": 6069034}, "trend_line": 87.236049, "activity_lines": {"activity_5": 100.516262, "activity_10": 100.482224, "activity_20": 94.93994, "activity_30": 91.12357}, "trend_signal": 1, "fair_value": 52.050856, "relative_strength": 14.301375, "rate_of_change": 0.5680925068224502, "market_dynamics": 0.718845, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.508335, "high": 100.630806, "low": 94.466399, "close": 95.40535, "volume": 5087970}, "trend_line": 87.600392, "activity_lines": {"activity_5": 98.758232, "activity_10": 99.747537, "activity_20": 95.460057, "activity_30": 91.650621}, "trend_signal": 1, "fair_value": 52.483621, "relative_strength": 8.534597, "rate_of_change": 0.4176518815060104, "market_dynamics": 0.458968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.323696, "high": 103.610946, "low": 94.384753, "close": 98.548782, "volume": 14124351}, "trend_line": 88.0896, "activity_lines": {"activity_5": 98.328904, "activity_10": 99.449922, "activity_20": 96.224631, "activity_30": 92.356969}, "trend_signal": 1, "fair_value": 52.910921, "relative_strength": 11.457414, "rate_of_change": 0.5584541219861264, "market_dynamics": 0.280197, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.161147, "high": 100.467497, "low": 96.91583, "close": 99.40609, "volume": 7949051}, "trend_line": 88.567216, "activity_lines": {"activity_5": 98.535178, "activity_10": 99.38387, "activity_20": 96.974186, "activity_30": 93.087065}, "trend_signal": 1, "fair_value": 53.360465, "relative_strength": 10.536054, "rate_of_change": 0.5421934030804971, "market_dynamics": 0.080342, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.385862, "high": 108.183212, "low": 99.773504, "close": 106.223663, "volume": 17732952}, "trend_line": 89.322965, "activity_lines": {"activity_5": 101.028152, "activity_10": 100.506468, "activity_20": 98.280894, "activity_30": 94.226191}, "trend_signal": 1, "fair_value": 53.860608, "relative_strength": 14.849095, "rate_of_change": 0.8533055843146231, "market_dynamics": 0.006137, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.774975, "high": 111.857353, "low": 102.059632, "close": 108.550621, "volume": 17610055}, "trend_line": 90.264736, "activity_lines": {"activity_5": 103.891263, "activity_10": 101.941553, "activity_20": 99.66357, "activity_30": 95.466685}, "trend_signal": 1, "fair_value": 54.3801, "relative_strength": 14.62018, "rate_of_change": 1.0543436393988967, "market_dynamics": 0.109131, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.407926, "high": 113.898552, "low": 106.958495, "close": 110.67347, "volume": 14557612}, "trend_line": 91.310742, "activity_lines": {"activity_5": 106.906786, "activity_10": 103.672516, "activity_20": 101.105658, "activity_30": 96.783377}, "trend_signal": 1, "fair_value": 54.931179, "relative_strength": 19.100783, "rate_of_change": 1.1588202063760598, "market_dynamics": 0.182987, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.327016, "high": 113.327016, "low": 104.100824, "close": 109.244637, "volume": 11480082}, "trend_line": 92.215393, "activity_lines": {"activity_5": 108.428156, "activity_10": 104.942696, "activity_20": 102.248275, "activity_30": 97.940403}, "trend_signal": 1, "fair_value": 55.469898, "relative_strength": 16.95331, "rate_of_change": 0.9907388552378658, "market_dynamics": 0.303995, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.836764, "high": 111.367475, "low": 107.121795, "close": 108.305679, "volume": 9127018}, "trend_line": 93.112847, "activity_lines": {"activity_5": 108.923484, "activity_10": 105.943096, "activity_20": 103.149468, "activity_30": 98.978486}, "trend_signal": 1, "fair_value": 56.004321, "relative_strength": 15.109772, "rate_of_change": 0.9732149598928631, "market_dynamics": 0.23468, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.142023, "high": 111.04088, "low": 104.509064, "close": 109.979462, "volume": 6911425}, "trend_line": 94.115635, "activity_lines": {"activity_5": 109.383433, "activity_10": 107.089875, "activity_20": 104.096017, "activity_30": 100.066655}, "trend_signal": 1, "fair_value": 56.559572, "relative_strength": 15.549453, "rate_of_change": 1.076959874291026, "market_dynamics": 0.161858, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.877578, "high": 124.104514, "low": 108.550618, "close": 117.491051, "volume": 43361478}, "trend_line": 95.423707, "activity_lines": {"activity_5": 112.096859, "activity_10": 109.423515, "activity_20": 105.633827, "activity_30": 101.574746}, "trend_signal": 1, "fair_value": 57.156571, "relative_strength": 23.841137, "rate_of_change": 1.3898562125198388, "market_dynamics": 0.441515, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.389178, "high": 122.267444, "low": 113.000432, "close": 119.164833, "volume": 18844923}, "trend_line": 96.600117, "activity_lines": {"activity_5": 114.772183, "activity_10": 111.747506, "activity_20": 107.181478, "activity_30": 103.106431}, "trend_signal": 1, "fair_value": 57.760604, "relative_strength": 27.941394, "rate_of_change": 1.2328278129039825, "market_dynamics": 0.690884, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.430367, "high": 123.900398, "low": 116.021388, "close": 122.675682, "volume": 20876641}, "trend_line": 98.08101, "activity_lines": {"activity_5": 118.0517, "activity_10": 114.277843, "activity_20": 108.915138, "activity_30": 104.788726}, "trend_signal": 1, "fair_value": 58.379508, "relative_strength": 29.470441, "rate_of_change": 1.533013671194631, "market_dynamics": 1.11172, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.369684, "high": 127.370421, "low": 119.899658, "close": 127.003006, "volume": 19249242}, "trend_line": 99.645894, "activity_lines": {"activity_5": 121.878255, "activity_10": 117.156295, "activity_20": 110.965858, "activity_30": 106.654661}, "trend_signal": 1, "fair_value": 59.008172, "relative_strength": 31.579933, "rate_of_change": 1.595501514513352, "market_dynamics": 1.529583, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.920993, "high": 131.289503, "low": 124.18616, "close": 125.084282, "volume": 16094871}, "trend_line": 101.294106, "activity_lines": {"activity_5": 123.818746, "activity_10": 119.184127, "activity_20": 112.689095, "activity_30": 108.295848}, "trend_signal": 1, "fair_value": 59.631679, "relative_strength": 26.676643, "rate_of_change": 1.6540691581330997, "market_dynamics": 1.589507, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.73746, "high": 126.431476, "low": 121.042723, "close": 124.308632, "volume": 7936355}, "trend_line": 102.818719, "activity_lines": {"activity_5": 124.4937, "activity_10": 120.72801, "activity_20": 114.219682, "activity_30": 109.780656}, "trend_signal": 1, "fair_value": 60.24381, "relative_strength": 24.624199, "rate_of_change": 1.5051349581978661, "market_dynamics": 1.617615, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.084291, "high": 128.921726, "low": 123.124746, "close": 126.921371, "volume": 8184016}, "trend_line": 104.504065, "activity_lines": {"activity_5": 125.585062, "activity_10": 122.460428, "activity_20": 115.900468, "activity_30": 111.335666}, "trend_signal": 1, "fair_value": 60.871458, "relative_strength": 23.330639, "rate_of_change": 1.6391431603033253, "market_dynamics": 1.546228, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.411612, "high": 131.289514, "low": 123.982044, "close": 126.064064, "volume": 12668383}, "trend_line": 106.1287, "activity_lines": {"activity_5": 125.873551, "activity_10": 123.741555, "activity_20": 117.369593, "activity_30": 112.726633}, "trend_signal": 1, "fair_value": 61.447307, "relative_strength": 17.812133, "rate_of_change": 1.554614167401046, "market_dynamics": 1.446162, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.104876, "high": 140.597346, "low": 126.104876, "close": 138.801102, "volume": 50516266}, "trend_line": 107.943585, "activity_lines": {"activity_5": 130.181828, "activity_10": 127.0327, "activity_20": 119.945732, "activity_30": 114.83453}, "trend_signal": 1, "fair_value": 62.094953, "relative_strength": 26.015769, "rate_of_change": 1.71007936590197, "market_dynamics": 1.507093, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.617583, "high": 140.434056, "low": 128.309368, "close": 136.351685, "volume": 16772649}, "trend_line": 109.691551, "activity_lines": {"activity_5": 132.887093, "activity_10": 129.324034, "activity_20": 122.10201, "activity_30": 116.667311}, "trend_signal": 1, "fair_value": 62.745123, "relative_strength": 23.5927, "rate_of_change": 1.6193329135770367, "market_dynamics": 1.520261, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.351666, "high": 138.801101, "low": 132.759169, "close": 137.902985, "volume": 11025012}, "trend_line": 111.418923, "activity_lines": {"activity_5": 135.358298, "activity_10": 131.417927, "activity_20": 124.233599, "activity_30": 118.487403}, "trend_signal": 1, "fair_value": 63.402774, "relative_strength": 22.201006, "rate_of_change": 1.5747539206552037, "market_dynamics": 1.498917, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.025829, "high": 140.352414, "low": 134.963658, "close": 136.229202, "volume": 9401201}, "trend_line": 113.026233, "activity_lines": {"activity_5": 136.365285, "activity_10": 132.836371, "activity_20": 126.026349, "activity_30": 120.088066}, "trend_signal": 1, "fair_value": 64.035164, "relative_strength": 20.24264, "rate_of_change": 1.442582603315954, "market_dynamics": 1.471983, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.637446, "high": 139.046052, "low": 131.697757, "close": 137.494736, "volume": 11746918}, "trend_line": 114.185666, "activity_lines": {"activity_5": 137.173594, "activity_10": 134.17465, "activity_20": 127.745227, "activity_30": 121.66668}, "trend_signal": 1, "fair_value": 64.686504, "relative_strength": 19.67004, "rate_of_change": 1.0258087606971673, "market_dynamics": 1.32928, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.596974, "high": 144.475609, "low": 134.800349, "close": 138.229568, "volume": 17610464}, "trend_line": 115.573117, "activity_lines": {"activity_5": 137.464803, "activity_10": 135.377097, "activity_20": 129.348633, "activity_30": 123.217899}, "trend_signal": 1, "fair_value": 65.353637, "relative_strength": 21.066536, "rate_of_change": 1.215083336291964, "market_dynamics": 1.2903, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.026555, "high": 153.98758, "low": 142.924311, "close": 147.169998, "volume": 37844611}, "trend_line": 117.140753, "activity_lines": {"activity_5": 140.774257, "activity_10": 138.000958, "activity_20": 131.618634, "activity_30": 125.256407}, "trend_signal": 1, "fair_value": 66.087932, "relative_strength": 29.521762, "rate_of_change": 1.3564019390426298, "market_dynamics": 1.365287, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.741521, "high": 167.29615, "low": 147.210806, "close": 157.988312, "volume": 25683242}, "trend_line": 118.953849, "activity_lines": {"activity_5": 146.968595, "activity_10": 142.190227, "activity_20": 134.723968, "activity_30": 127.891734}, "trend_signal": 1, "fair_value": 66.839362, "relative_strength": 34.654811, "rate_of_change": 1.5477926798029047, "market_dynamics": 1.448149, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.314892, "high": 159.131379, "low": 145.414565, "close": 149.578598, "volume": 11120258}, "trend_line": 120.619178, "activity_lines": {"activity_5": 149.020674, "activity_10": 144.238099, "activity_20": 136.792959, "activity_30": 129.867524}, "trend_signal": 1, "fair_value": 67.526785, "relative_strength": 26.909863, "rate_of_change": 1.3999790792814109, "market_dynamics": 1.362503, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.966618, "high": 155.620526, "low": 140.434044, "close": 154.191696, "volume": 20376698}, "trend_line": 122.299025, "activity_lines": {"activity_5": 151.720491, "activity_10": 146.712766, "activity_20": 139.116031, "activity_30": 132.033493}, "trend_signal": 1, "fair_value": 68.21521, "relative_strength": 28.14317, "rate_of_change": 1.3926864930218603, "market_dynamics": 1.327679, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.130649, "high": 155.130649, "low": 144.189859, "close": 146.557632, "volume": 12393825}, "trend_line": 123.863656, "activity_lines": {"activity_5": 150.762491, "activity_10": 147.288011, "activity_20": 140.498015, "activity_30": 133.598564}, "trend_signal": 1, "fair_value": 68.860855, "relative_strength": 19.985821, "rate_of_change": 1.279348711079263, "market_dynamics": 1.059652, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.925044, "high": 153.089451, "low": 144.516441, "close": 152.232147, "volume": 15275937}, "trend_line": 125.60003, "activity_lines": {"activity_5": 151.140791, "activity_10": 148.753957, "activity_20": 142.238277, "activity_30": 135.42879}, "trend_signal": 1, "fair_value": 69.545585, "relative_strength": 23.004185, "rate_of_change": 1.4018430071206665, "market_dynamics": 0.870288, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.823909, "high": 154.314169, "low": 143.740778, "close": 145.210449, "volume": 12231135}, "trend_line": 127.099626, "activity_lines": {"activity_5": 148.841048, "activity_10": 148.654496, "activity_20": 143.108603, "activity_30": 136.693978}, "trend_signal": 1, "fair_value": 70.172251, "relative_strength": 15.806835, "rate_of_change": 1.1939455746945258, "market_dynamics": 0.517517, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.108572, "high": 148.639648, "low": 135.698486, "close": 146.720932, "volume": 16916849}, "trend_line": 128.810146, "activity_lines": {"activity_5": 147.896657, "activity_10": 148.696804, "activity_20": 143.990787, "activity_30": 137.959869}, "trend_signal": 1, "fair_value": 70.835444, "relative_strength": 18.694902, "rate_of_change": 1.3458104117473977, "market_dynamics": 0.101316, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.720935, "high": 149.415313, "low": 139.658405, "close": 148.884598, "volume": 10467274}, "trend_line": 130.488006, "activity_lines": {"activity_5": 147.863999, "activity_10": 148.941748, "activity_20": 144.947815, "activity_30": 139.254995}, "trend_signal": 1, "fair_value": 71.519158, "relative_strength": 19.179482, "rate_of_change": 1.3025837265955817, "market_dynamics": -0.234389, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.884584, "high": 152.885337, "low": 145.006324, "close": 149.170364, "volume": 7070652}, "trend_line": 132.146815, "activity_lines": {"activity_5": 148.280404, "activity_10": 149.031561, "activity_20": 145.807255, "activity_30": 140.460308}, "trend_signal": 1, "fair_value": 72.195837, "relative_strength": 17.43842, "rate_of_change": 1.2712348443733523, "market_dynamics": -0.638607, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.782716, "high": 165.377424, "low": 148.517172, "close": 159.090546, "volume": 24472557}, "trend_line": 133.909045, "activity_lines": {"activity_5": 151.829353, "activity_10": 150.72612, "activity_20": 147.505914, "activity_30": 142.198613}, "trend_signal": 1, "fair_value": 72.92256, "relative_strength": 23.118683, "rate_of_change": 1.3335395181488015, "market_dynamics": -0.457175, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.029495, "high": 161.621625, "low": 154.314174, "close": 156.641129, "volume": 7048418}, "trend_line": 135.512062, "activity_lines": {"activity_5": 154.104603, "activity_10": 151.758593, "activity_20": 148.809362, "activity_30": 143.665199}, "trend_signal": 1, "fair_value": 73.658704, "relative_strength": 20.199519, "rate_of_change": 1.197093893097359, "market_dynamics": -0.426235, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.497696, "high": 158.192438, "low": 151.129907, "close": 154.885696, "volume": 7588069}, "trend_line": 136.985802, "activity_lines": {"activity_5": 155.032664, "activity_10": 152.496391, "activity_20": 149.791661, "activity_30": 144.915111}, "trend_signal": 1, "fair_value": 74.386058, "relative_strength": 19.775575, "rate_of_change": 1.0875341857022447, "market_dynamics": -0.378986, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.008158, "high": 159.784565, "low": 153.865114, "close": 156.110397, "volume": 7444486}, "trend_line": 138.547994, "activity_lines": {"activity_5": 155.824641, "activity_10": 153.360368, "activity_20": 150.757435, "activity_30": 146.148956}, "trend_signal": 1, "fair_value": 75.129637, "relative_strength": 18.23511, "rate_of_change": 1.1404043172298846, "market_dynamics": -0.312994, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.396565, "high": 170.888655, "low": 156.845249, "close": 165.78566, "volume": 19576946}, "trend_line": 140.463994, "activity_lines": {"activity_5": 159.359985, "activity_10": 155.9486, "activity_20": 152.501584, "activity_30": 147.906225}, "trend_signal": 1, "fair_value": 75.924892, "relative_strength": 23.975405, "rate_of_change": 1.3829142845619442, "market_dynamics": -0.281342, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.867695, "high": 167.990167, "low": 149.252015, "close": 155.457245, "volume": 17801885}, "trend_line": 141.97992, "activity_lines": {"activity_5": 158.344838, "activity_10": 156.309336, "activity_20": 153.133578, "activity_30": 148.873531}, "trend_signal": 1, "fair_value": 76.647536, "relative_strength": 17.396445, "rate_of_change": 1.0792274638011352, "market_dynamics": -0.307842, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.947115, "high": 164.72425, "low": 146.965863, "close": 161.66246, "volume": 18491746}, "trend_line": 143.4523, "activity_lines": {"activity_5": 159.640317, "activity_10": 157.739656, "activity_20": 154.265565, "activity_30": 150.143373}, "trend_signal": 1, "fair_value": 77.401337, "relative_strength": 18.874147, "rate_of_change": 1.0370339693106008, "market_dynamics": -0.119205, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.478923, "high": 165.29578, "low": 158.68232, "close": 160.560211, "volume": 6480236}, "trend_line": 144.832146, "activity_lines": {"activity_5": 160.233623, "activity_10": 158.670439, "activity_20": 155.179436, "activity_30": 151.247109}, "trend_signal": 1, "fair_value": 78.144624, "relative_strength": 14.64332, "rate_of_change": 0.96188489135412, "market_dynamics": -0.097656, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.662461, "high": 168.030989, "low": 156.804431, "close": 160.927643, "volume": 11311589}, "trend_line": 146.107212, "activity_lines": {"activity_5": 160.571106, "activity_10": 159.416405, "activity_20": 156.012438, "activity_30": 152.285528}, "trend_signal": 1, "fair_value": 78.903812, "relative_strength": 16.165536, "rate_of_change": 0.8803749963078015, "market_dynamics": -0.210055, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.295419, "high": 165.336601, "low": 133.98388, "close": 163.336227, "volume": 17830207}, "trend_line": 147.318319, "activity_lines": {"activity_5": 161.3903, "activity_10": 160.381331, "activity_20": 156.963244, "activity_30": 153.397077}, "trend_signal": 1, "fair_value": 79.684844, "relative_strength": 13.254711, "rate_of_change": 0.8289166451276877, "market_dynamics": -0.058802, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.246791, "high": 177.991995, "low": 164.111881, "close": 170.055847, "volume": 34168417}, "trend_line": 148.817371, "activity_lines": {"activity_5": 164.612664, "activity_10": 162.310445, "activity_20": 158.434458, "activity_30": 154.864015}, "trend_signal": 1, "fair_value": 80.52225, "relative_strength": 16.38495, "rate_of_change": 1.017559805308399, "market_dynamics": 0.13633, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.19429, "high": 179.543307, "low": 167.826875, "close": 171.525513, "volume": 16083545}, "trend_line": 150.391267, "activity_lines": {"activity_5": 167.351675, "activity_10": 164.307402, "activity_20": 159.93666, "activity_30": 156.329056}, "trend_signal": 1, "fair_value": 81.36218, "relative_strength": 16.449938, "rate_of_change": 1.057602341328816, "market_dynamics": 0.485955, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.460189, "high": 174.260702, "low": 163.336231, "close": 168.790298, "volume": 9050155}, "trend_line": 151.786898, "activity_lines": {"activity_5": 168.521412, "activity_10": 165.536421, "activity_20": 161.113903, "activity_30": 157.51609}, "trend_signal": 1, "fair_value": 82.189996, "relative_strength": 11.541483, "rate_of_change": 0.928000028086743, "market_dynamics": 0.612597, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.745575, "high": 173.15029, "low": 164.814046, "close": 165.557053, "volume": 8239235}, "trend_line": 153.103331, "activity_lines": {"activity_5": 168.064728, "activity_10": 165.924767, "activity_20": 161.891733, "activity_30": 158.404487}, "trend_signal": 1, "fair_value": 82.99881, "relative_strength": 7.520995, "rate_of_change": 0.8672902716544015, "market_dynamics": 0.519636, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.81017, "high": 166.969569, "low": 156.069598, "close": 162.936157, "volume": 13158694}, "trend_line": 153.907833, "activity_lines": {"activity_5": 166.425784, "activity_10": 165.664829, "activity_20": 162.365834, "activity_30": 159.038863}, "trend_signal": 1, "fair_value": 83.791315, "relative_strength": 4.553937, "rate_of_change": 0.5254634205182731, "market_dynamics": 0.067999, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.458706, "high": 175.379274, "low": 160.151974, "close": 171.56633, "volume": 19277676}, "trend_line": 155.081654, "activity_lines": {"activity_5": 167.690236, "activity_10": 167.025823, "activity_20": 163.583863, "activity_30": 160.178121}, "trend_signal": 1, "fair_value": 84.64381, "relative_strength": 9.388255, "rate_of_change": 0.76267788137851, "market_dynamics": -0.11703, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.574505, "high": 187.250855, "low": 165.989787, "close": 181.68248, "volume": 21387263}, "trend_line": 156.540971, "activity_lines": {"activity_5": 172.22604, "activity_10": 169.933224, "activity_20": 165.673267, "activity_30": 161.894303}, "trend_signal": 1, "fair_value": 85.566127, "relative_strength": 13.65302, "rate_of_change": 0.9409991203730825, "market_dynamics": 0.047142, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.544043, "high": 190.035031, "low": 179.738727, "close": 180.910309, "volume": 15776702}, "trend_line": 158.030341, "activity_lines": {"activity_5": 175.827321, "activity_10": 172.33623, "activity_20": 167.515454, "activity_30": 163.466519}, "trend_signal": 1, "fair_value": 86.491704, "relative_strength": 12.967858, "rate_of_change": 0.9514250425851642, "market_dynamics": 0.367042, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.087078, "high": 178.773413, "low": 169.598779, "close": 177.329559, "volume": 11026553}, "trend_line": 159.358168, "activity_lines": {"activity_5": 177.427019, "activity_10": 173.718189, "activity_20": 168.853811, "activity_30": 164.71163}, "trend_signal": 1, "fair_value": 87.408508, "relative_strength": 11.621316, "rate_of_change": 0.840235483640457, "market_dynamics": 0.689622, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.562254, "high": 179.689226, "low": 173.641554, "close": 179.029175, "volume": 4505250}, "trend_line": 160.718155, "activity_lines": {"activity_5": 178.808422, "activity_10": 175.110952, "activity_20": 170.218585, "activity_30": 165.980727}, "trend_signal": 1, "fair_value": 88.351632, "relative_strength": 11.122059, "rate_of_change": 0.8534153078366146, "market_dynamics": 0.843807, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.037429, "high": 189.33415, "low": 179.029181, "close": 183.533997, "volume": 7402216}, "trend_line": 161.930289, "activity_lines": {"activity_5": 180.618564, "activity_10": 177.037447, "activity_20": 171.870204, "activity_30": 167.452717}, "trend_signal": 1, "fair_value": 89.316916, "relative_strength": 11.877313, "rate_of_change": 0.7541985533619346, "market_dynamics": 0.801377, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.288009, "high": 191.000766, "low": 182.090151, "close": 183.344223, "volume": 9339783}, "trend_line": 162.775486, "activity_lines": {"activity_5": 181.567604, "activity_10": 178.684381, "activity_20": 173.387352, "activity_30": 168.834261}, "trend_signal": 1, "fair_value": 90.277749, "relative_strength": 9.250037, "rate_of_change": 0.5219511465208422, "market_dynamics": 0.799091, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.162713, "high": 186.454688, "low": 178.080359, "close": 180.308014, "volume": 5458732}, "trend_line": 163.7998, "activity_lines": {"activity_5": 181.393791, "activity_10": 179.564391, "activity_20": 174.488179, "activity_30": 169.965392}, "trend_signal": 1, "fair_value": 91.223348, "relative_strength": 8.505012, "rate_of_change": 0.6292802590680049, "market_dynamics": 0.769812, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.811306, "high": 186.462939, "low": 175.085401, "close": 179.128189, "volume": 6245772}, "trend_line": 164.631016, "activity_lines": {"activity_5": 180.866856, "activity_10": 180.020475, "activity_20": 175.355584, "activity_30": 170.95432}, "trend_signal": 1, "fair_value": 92.123321, "relative_strength": 5.140341, "rate_of_change": 0.5074584950653075, "market_dynamics": 0.528464, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.920247, "high": 180.869058, "low": 170.044299, "close": 173.418793, "volume": 8120814}, "trend_line": 165.526388, "activity_lines": {"activity_5": 178.31688, "activity_10": 179.191738, "activity_20": 175.569628, "activity_30": 171.521273}, "trend_signal": 1, "fair_value": 92.993412, "relative_strength": -0.239182, "rate_of_change": 0.5438659262116252, "market_dynamics": 0.001058, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.728952, "high": 183.575252, "low": 174.169596, "close": 179.210693, "volume": 12146785}, "trend_line": 166.425673, "activity_lines": {"activity_5": 178.071564, "activity_10": 179.225481, "activity_20": 176.298934, "activity_30": 172.404132}, "trend_signal": 1, "fair_value": 93.908343, "relative_strength": 1.194354, "rate_of_change": 0.5432879982858032, "market_dynamics": -0.387322, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.284941, "high": 179.664465, "low": 170.770362, "close": 172.181213, "volume": 5688697}, "trend_line": 167.324698, "activity_lines": {"activity_5": 175.771307, "activity_10": 177.842149, "activity_20": 176.245653, "activity_30": 172.775457}, "trend_signal": 1, "fair_value": 94.780204, "relative_strength": 1.355105, "rate_of_change": 0.5401961030375543, "market_dynamics": -0.812482, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.242314, "high": 173.418795, "low": 159.401066, "close": 164.219406, "volume": 11197055}, "trend_line": 167.907981, "activity_lines": {"activity_5": 171.561316, "activity_10": 175.183965, "activity_20": 175.384016, "activity_30": 172.575115}, "trend_signal": 1, "fair_value": 95.587841, "relative_strength": -3.412889, "rate_of_change": 0.3485934873762595, "market_dynamics": -1.118566, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.268911, "high": 186.380441, "low": 162.701292, "close": 183.12146, "volume": 32908501}, "trend_line": 169.04921, "activity_lines": {"activity_5": 174.724583, "activity_10": 176.265989, "activity_20": 176.30515, "activity_30": 173.55663}, "trend_signal": 1, "fair_value": 96.509929, "relative_strength": 7.769483, "rate_of_change": 0.6796752561749768, "market_dynamics": -0.825156, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.070277, "high": 188.839107, "low": 173.262036, "close": 177.016037, "volume": 18215854}, "trend_line": 169.977399, "activity_lines": {"activity_5": 175.586491, "activity_10": 176.132629, "activity_20": 176.53913, "activity_30": 174.070619}, "trend_signal": 1, "fair_value": 97.400841, "relative_strength": 6.757284, "rate_of_change": 0.5490643819039458, "market_dynamics": -0.847773, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.016051, "high": 189.375386, "low": 176.727276, "close": 187.725281, "volume": 12142057}, "trend_line": 170.93189, "activity_lines": {"activity_5": 179.778331, "activity_10": 177.983007, "activity_20": 177.727896, "activity_30": 175.215644}, "trend_signal": 1, "fair_value": 98.348708, "relative_strength": 12.217235, "rate_of_change": 0.5615399492023164, "market_dynamics": -0.566232, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.72528, "high": 197.848725, "low": 182.502671, "close": 188.302826, "volume": 14686691}, "trend_line": 171.98728, "activity_lines": {"activity_5": 183.595046, "activity_10": 179.862188, "activity_20": 178.887526, "activity_30": 176.336349}, "trend_signal": 1, "fair_value": 99.258731, "relative_strength": 12.892982, "rate_of_change": 0.6174330606184654, "market_dynamics": -0.221106, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.948041, "high": 191.24828, "low": 172.60197, "close": 174.309845, "volume": 7841418}, "trend_line": 172.634751, "activity_lines": {"activity_5": 181.67266, "activity_10": 179.107034, "activity_20": 178.634599, "activity_30": 176.486192}, "trend_signal": 1, "fair_value": 100.113388, "relative_strength": 6.919199, "rate_of_change": 0.37646446876768785, "market_dynamics": -0.475725, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.082051, "high": 181.4301, "low": 172.28846, "close": 175.357681, "volume": 4986064}, "trend_line": 173.276328, "activity_lines": {"activity_5": 179.426857, "activity_10": 178.651454, "activity_20": 178.455183, "activity_30": 176.661865}, "trend_signal": 1, "fair_value": 100.988196, "relative_strength": 5.567604, "rate_of_change": 0.37163838467262733, "market_dynamics": -0.60286, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.872428, "high": 202.139043, "low": 178.31139, "close": 195.175552, "volume": 26484372}, "trend_line": 174.255991, "activity_lines": {"activity_5": 184.304597, "activity_10": 181.867677, "activity_20": 180.116513, "activity_30": 178.074718}, "trend_signal": 1, "fair_value": 101.991534, "relative_strength": 15.822912, "rate_of_change": 0.5653761314701844, "market_dynamics": -0.386449, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.363623, "high": 202.056519, "low": 193.360423, "close": 199.507095, "volume": 14306515}, "trend_line": 175.724319, "activity_lines": {"activity_5": 189.415549, "activity_10": 185.475876, "activity_20": 182.036851, "activity_30": 179.703822}, "trend_signal": 1, "fair_value": 103.017911, "relative_strength": 15.113492, "rate_of_change": 0.8426269831950937, "market_dynamics": -0.196778, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.777694, "high": 202.964091, "low": 191.867072, "close": 196.041855, "volume": 7330835}, "trend_line": 176.870299, "activity_lines": {"activity_5": 192.585968, "activity_10": 188.085006, "activity_20": 183.494114, "activity_30": 181.014631}, "trend_signal": 1, "fair_value": 104.042973, "relative_strength": 12.256266, "rate_of_change": 0.6521465022721074, "market_dynamics": 0.185806, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.796018, "high": 197.592959, "low": 181.512593, "close": 182.296402, "volume": 7438648}, "trend_line": 177.594838, "activity_lines": {"activity_5": 190.658633, "activity_10": 187.761133, "activity_20": 183.573908, "activity_30": 181.364702}, "trend_signal": 1, "fair_value": 104.986143, "relative_strength": 9.211321, "rate_of_change": 0.40964424445283576, "market_dynamics": 0.410959, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.987771, "high": 185.621393, "low": 177.552326, "close": 183.773254, "volume": 4457065}, "trend_line": 178.356359, "activity_lines": {"activity_5": 188.691146, "activity_10": 187.377106, "activity_20": 183.787755, "activity_30": 181.763309}, "trend_signal": 1, "fair_value": 105.937536, "relative_strength": 8.646773, "rate_of_change": 0.42879680996132763, "market_dynamics": 0.20245, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.781516, "high": 187.494262, "low": 170.786863, "close": 183.666, "volume": 9199057}, "trend_line": 179.034018, "activity_lines": {"activity_5": 186.126868, "activity_10": 186.961727, "activity_20": 183.960703, "activity_30": 182.105867}, "trend_signal": 1, "fair_value": 106.883514, "relative_strength": 7.317862, "rate_of_change": 0.3799466437863343, "market_dynamics": -0.052611, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.812838, "high": 186.495952, "low": 170.19281, "close": 172.899002, "volume": 6756121}, "trend_line": 179.12879, "activity_lines": {"activity_5": 180.740895, "activity_10": 184.467804, "activity_20": 183.086142, "activity_30": 181.710059}, "trend_signal": 1, "fair_value": 107.7346, "relative_strength": 3.19229, "rate_of_change": 0.05293519134447738, "market_dynamics": -0.41663, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.260492, "high": 183.162714, "low": 168.575696, "close": 179.994492, "volume": 11809731}, "trend_line": 179.411089, "activity_lines": {"activity_5": 179.493959, "activity_10": 183.533539, "activity_20": 182.937985, "activity_30": 181.765911}, "trend_signal": 1, "fair_value": 108.648336, "relative_strength": 8.087506, "rate_of_change": 0.15759554899019568, "market_dynamics": -0.468112, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.708946, "high": 193.640944, "low": 180.275016, "close": 186.62796, "volume": 24622737}, "trend_line": 180.005678, "activity_lines": {"activity_5": 181.528002, "activity_10": 183.956419, "activity_20": 183.437538, "activity_30": 182.231516}, "trend_signal": 1, "fair_value": 109.601609, "relative_strength": 12.251858, "rate_of_change": 0.33141151046688366, "market_dynamics": -0.432836, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.462946, "high": 197.601208, "low": 178.872425, "close": 196.545135, "volume": 11803200}, "trend_line": 181.038614, "activity_lines": {"activity_5": 186.579, "activity_10": 185.958457, "activity_20": 184.851488, "activity_30": 183.298577}, "trend_signal": 1, "fair_value": 110.597555, "relative_strength": 15.773988, "rate_of_change": 0.5738352320197403, "market_dynamics": -0.280254, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.188694, "high": 197.922997, "low": 189.680669, "close": 195.233307, "volume": 10350389}, "trend_line": 182.115186, "activity_lines": {"activity_5": 190.341263, "activity_10": 187.336754, "activity_20": 186.057565, "activity_30": 184.214364}, "trend_signal": 1, "fair_value": 111.577132, "relative_strength": 14.317435, "rate_of_change": 0.5946642963141546, "market_dynamics": -0.021365, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.332311, "high": 195.538571, "low": 181.595113, "close": 184.482803, "volume": 6963088}, "trend_line": 182.545735, "activity_lines": {"activity_5": 189.748871, "activity_10": 186.759363, "activity_20": 186.135906, "activity_30": 184.367114}, "trend_signal": 1, "fair_value": 112.501477, "relative_strength": 10.685542, "rate_of_change": 0.23641575941943327, "market_dynamics": -0.082103, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.482807, "high": 185.464627, "low": 174.747127, "close": 176.02597, "volume": 6533181}, "trend_line": 182.357184, "activity_lines": {"activity_5": 185.565281, "activity_10": 184.917536, "activity_20": 185.383729, "activity_30": 183.946484}, "trend_signal": 1, "fair_value": 113.402213, "relative_strength": 5.914505, "rate_of_change": -0.10328973174860431, "market_dynamics": -0.328674, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.912143, "high": 175.62994, "low": 163.526357, "close": 165.927261, "volume": 9641424}, "trend_line": 181.857749, "activity_lines": {"activity_5": 178.280023, "activity_10": 181.603505, "activity_20": 183.651462, "activity_30": 182.886489}, "trend_signal": 0, "fair_value": 114.236969, "relative_strength": 2.681428, "rate_of_change": -0.27387733734689446, "market_dynamics": -0.791593, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.787001, "high": 170.407328, "low": 159.854837, "close": 168.336426, "volume": 9951052}, "trend_line": 181.557978, "activity_lines": {"activity_5": 173.177866, "activity_10": 179.025124, "activity_20": 182.140506, "activity_30": 182.014145}, "trend_signal": 0, "fair_value": 115.085179, "relative_strength": 1.925582, "rate_of_change": -0.16483817799813472, "market_dynamics": -1.169955, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.923909, "high": 169.953553, "low": 153.089373, "close": 154.046432, "volume": 5085483}, "trend_line": 180.72522, "activity_lines": {"activity_5": 165.192959, "activity_10": 174.129233, "activity_20": 179.339003, "activity_30": 180.239207}, "trend_signal": 0, "fair_value": 115.839547, "relative_strength": -6.13329, "rate_of_change": -0.45867331701611275, "market_dynamics": -1.407347, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.046435, "high": 173.67456, "low": 153.501909, "close": 173.031006, "volume": 14799295}, "trend_line": 180.37512, "activity_lines": {"activity_5": 166.282035, "activity_10": 173.223619, "activity_20": 178.454934, "activity_30": 179.742806}, "trend_signal": 0, "fair_value": 116.718348, "relative_strength": 0.95262, "rate_of_change": -0.19371950411790761, "market_dynamics": -1.334534, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.839557, "high": 177.379075, "low": 169.598772, "close": 172.634995, "volume": 21088544}, "trend_line": 180.018146, "activity_lines": {"activity_5": 168.002561, "activity_10": 172.243604, "activity_20": 177.603123, "activity_30": 179.243443}, "trend_signal": 0, "fair_value": 117.586897, "relative_strength": -0.174285, "rate_of_change": -0.19790645184325203, "market_dynamics": -1.074191, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.611909, "high": 180.027495, "low": 170.786857, "close": 178.954926, "volume": 9290881}, "trend_line": 179.973043, "activity_lines": {"activity_5": 172.055795, "activity_10": 172.546476, "activity_20": 177.427818, "activity_30": 179.174848}, "trend_signal": 0, "fair_value": 118.474564, "relative_strength": 6.051148, "rate_of_change": -0.025054696430442995, "market_dynamics": -0.861801, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.436975, "high": 176.389004, "low": 163.625354, "close": 172.849487, "volume": 11720555}, "trend_line": 179.763753, "activity_lines": {"activity_5": 173.205371, "activity_10": 171.878778, "activity_20": 176.648924, "activity_30": 178.715264}, "trend_signal": 0, "fair_value": 119.328318, "relative_strength": 2.608606, "rate_of_change": -0.11628963788759272, "market_dynamics": -0.610721, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.242164, "high": 186.132924, "low": 170.597093, "close": 183.666, "volume": 17030568}, "trend_line": 180.105327, "activity_lines": {"activity_5": 177.659581, "activity_10": 173.608549, "activity_20": 176.912118, "activity_30": 178.967022}, "trend_signal": 0, "fair_value": 120.256882, "relative_strength": 4.160994, "rate_of_change": 0.1900127218638899, "market_dynamics": -0.341638, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.400297, "high": 189.020627, "low": 174.912144, "close": 178.187622, "volume": 17093133}, "trend_line": 180.071224, "activity_lines": {"activity_5": 178.313028, "activity_10": 174.552565, "activity_20": 176.708368, "activity_30": 178.843299}, "trend_signal": 0, "fair_value": 121.15605, "relative_strength": 0.148002, "rate_of_change": -0.01893503127755214, "market_dynamics": -0.206328, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.522699, "high": 182.370654, "low": 174.945149, "close": 178.088608, "volume": 7065509}, "trend_line": 180.268138, "activity_lines": {"activity_5": 178.589695, "activity_10": 175.593037, "activity_20": 176.59671, "activity_30": 178.715388}, "trend_signal": 0, "fair_value": 122.068266, "relative_strength": -1.155412, "rate_of_change": 0.10935339674260917, "market_dynamics": -0.162185, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.139807, "high": 178.047359, "low": 168.146663, "close": 172.189453, "volume": 12735029}, "trend_line": 180.533806, "activity_lines": {"activity_5": 176.536403, "activity_10": 175.523433, "activity_20": 176.00872, "activity_30": 178.194182}, "trend_signal": 0, "fair_value": 122.961823, "relative_strength": -3.112462, "rate_of_change": 0.14737379713768672, "market_dynamics": -0.099125, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.387317, "high": 186.718708, "low": 173.476534, "close": 186.256683, "volume": 10957901}, "trend_line": 180.638313, "activity_lines": {"activity_5": 179.62322, "activity_10": 177.897649, "activity_20": 176.808594, "activity_30": 178.5634}, "trend_signal": 0, "fair_value": 123.93436, "relative_strength": 0.499769, "rate_of_change": 0.05788777310772053, "market_dynamics": -0.085804, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.550344, "high": 193.723458, "low": 181.966382, "close": 186.62796, "volume": 16529658}, "trend_line": 180.958711, "activity_lines": {"activity_5": 181.939982, "activity_10": 180.013547, "activity_20": 177.632001, "activity_30": 178.949829}, "trend_signal": 0, "fair_value": 124.906291, "relative_strength": 1.239895, "rate_of_change": 0.1773699026961036, "market_dynamics": 0.111864, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.113062, "high": 190.381975, "low": 179.945, "close": 182.906952, "volume": 10455044}, "trend_line": 180.7981, "activity_lines": {"activity_5": 182.818944, "activity_10": 180.860507, "activity_20": 178.086923, "activity_30": 179.075522}, "trend_signal": 0, "fair_value": 125.838448, "relative_strength": -0.431788, "rate_of_change": -0.0887556056917253, "market_dynamics": 0.325386, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.484481, "high": 199.251328, "low": 182.906945, "close": 196.388382, "volume": 30016977}, "trend_line": 181.067618, "activity_lines": {"activity_5": 187.877094, "activity_10": 183.979073, "activity_20": 179.778133, "activity_30": 180.081347}, "trend_signal": 0, "fair_value": 126.863493, "relative_strength": 5.597807, "rate_of_change": 0.1490712568329009, "market_dynamics": 0.77573, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.611151, "high": 206.18182, "low": 193.58319, "close": 204.424454, "volume": 20906877}, "trend_line": 182.071439, "activity_lines": {"activity_5": 194.39395, "activity_10": 188.126863, "activity_20": 182.156617, "activity_30": 181.588239}, "trend_signal": 0, "fair_value": 127.953982, "relative_strength": 10.890391, "rate_of_change": 0.5543901284436115, "market_dynamics": 1.066609, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.614217, "high": 209.152027, "low": 198.550035, "close": 204.011917, "volume": 16234292}, "trend_line": 183.02658, "activity_lines": {"activity_5": 198.624294, "activity_10": 191.736564, "activity_20": 184.411067, "activity_30": 183.003754}, "trend_signal": 0, "fair_value": 129.035607, "relative_strength": 8.699854, "rate_of_change": 0.5245968314667946, "market_dynamics": 1.192281, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.355232, "high": 214.927412, "low": 201.313974, "close": 211.965454, "volume": 19694073}, "trend_line": 183.586243, "activity_lines": {"activity_5": 204.322134, "activity_10": 196.225773, "activity_20": 187.387441, "activity_30": 184.870778}, "trend_signal": 1, "fair_value": 130.175183, "relative_strength": 10.271901, "rate_of_change": 0.30578236232136363, "market_dynamics": 1.477604, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.448897, "high": 228.953393, "low": 213.689833, "close": 224.003052, "volume": 32772776}, "trend_line": 184.402775, "activity_lines": {"activity_5": 212.343341, "activity_10": 202.389101, "activity_20": 191.430575, "activity_30": 187.478314}, "trend_signal": 1, "fair_value": 131.384459, "relative_strength": 16.747137, "rate_of_change": 0.4447675308655862, "market_dynamics": 1.572986, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.59051, "high": 226.436972, "low": 219.052714, "close": 222.064178, "volume": 15029483}, "trend_line": 185.270186, "activity_lines": {"activity_5": 216.978517, "activity_10": 207.366899, "activity_20": 195.100864, "activity_30": 189.908082}, "trend_signal": 1, "fair_value": 132.581556, "relative_strength": 16.520349, "rate_of_change": 0.4703893420259018, "market_dynamics": 1.553313, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.115353, "high": 228.499618, "low": 219.465248, "close": 221.280365, "volume": 12398958}, "trend_line": 186.569651, "activity_lines": {"activity_5": 219.640701, "activity_10": 211.402629, "activity_20": 198.477273, "activity_30": 192.23132}, "trend_signal": 1, "fair_value": 133.7227, "relative_strength": 16.400888, "rate_of_change": 0.7013891592897725, "market_dynamics": 1.534253, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.910617, "high": 227.715807, "low": 213.772348, "close": 215.009933, "volume": 18024068}, "trend_line": 187.610874, "activity_lines": {"activity_5": 219.089014, "activity_10": 213.405719, "activity_20": 200.992913, "activity_30": 194.066177}, "trend_signal": 1, "fair_value": 134.798415, "relative_strength": 13.316921, "rate_of_change": 0.5580880890429507, "market_dynamics": 1.405111, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.876237, "high": 220.290297, "low": 210.059585, "close": 214.26738, "volume": 8473977}, "trend_line": 188.63092, "activity_lines": {"activity_5": 217.556609, "activity_10": 214.751013, "activity_20": 203.215578, "activity_30": 195.785951}, "trend_signal": 1, "fair_value": 135.856238, "relative_strength": 13.772438, "rate_of_change": 0.5437030265100774, "market_dynamics": 1.152133, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.123763, "high": 221.166672, "low": 211.833451, "close": 219.083328, "volume": 6675198}, "trend_line": 190.170397, "activity_lines": {"activity_5": 217.476058, "activity_10": 216.469398, "activity_20": 205.610139, "activity_30": 197.750623}, "trend_signal": 1, "fair_value": 136.931543, "relative_strength": 16.79192, "rate_of_change": 0.8161318409516345, "market_dynamics": 1.011528, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.083328, "high": 220.75, "low": 213.0, "close": 214.291672, "volume": 3974231}, "trend_line": 191.313637, "activity_lines": {"activity_5": 216.12627, "activity_10": 216.658821, "activity_20": 207.329055, "activity_30": 199.306834}, "trend_signal": 1, "fair_value": 137.973814, "relative_strength": 12.599448, "rate_of_change": 0.6011661215599142, "market_dynamics": 0.854465, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.0, "high": 221.833328, "low": 214.083328, "close": 215.166672, "volume": 10241750}, "trend_line": 192.264927, "activity_lines": {"activity_5": 215.586315, "activity_10": 216.681821, "activity_20": 208.932939, "activity_30": 200.845739}, "trend_signal": 1, "fair_value": 138.995173, "relative_strength": 11.624146, "rate_of_change": 0.4972410827148721, "market_dynamics": 0.683192, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.833328, "high": 229.949997, "low": 211.25, "close": 214.050003, "volume": 12551715}, "trend_line": 192.848423, "activity_lines": {"activity_5": 215.081717, "activity_10": 216.306477, "activity_20": 210.258036, "activity_30": 202.251228}, "trend_signal": 1, "fair_value": 140.013236, "relative_strength": 12.641285, "rate_of_change": 0.3034854089638495, "market_dynamics": 0.526531, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.399994, "high": 216.649994, "low": 201.820007, "close": 206.100006, "volume": 8145538}, "trend_line": 193.210646, "activity_lines": {"activity_5": 211.991115, "activity_10": 214.303169, "activity_20": 210.629799, "activity_30": 203.106169}, "trend_signal": 1, "fair_value": 140.955361, "relative_strength": 6.796725, "rate_of_change": 0.1878278257945621, "market_dynamics": 0.180727, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.089996, "high": 212.199997, "low": 203.600006, "close": 210.759995, "volume": 7170704}, "trend_line": 194.086552, "activity_lines": {"activity_5": 210.998335, "activity_10": 213.253775, "activity_20": 211.338541, "activity_30": 204.238385}, "trend_signal": 1, "fair_value": 141.840325, "relative_strength": 7.238355, "rate_of_change": 0.4533425140558842, "market_dynamics": -0.140974, "expectation": {"probability": 50.3732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.0, "high": 220.289993, "low": 208.0, "close": 217.179993, "volume": 6894576}, "trend_line": 195.458353, "activity_lines": {"activity_5": 212.700443, "activity_10": 213.612437, "activity_20": 212.503604, "activity_30": 205.728285}, "trend_signal": 1, "fair_value": 142.798372, "relative_strength": 9.079233, "rate_of_change": 0.7067985833454223, "market_dynamics": -0.369448, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.899994, "high": 217.169998, "low": 205.0, "close": 205.639999, "volume": 4986271}, "trend_line": 196.782111, "activity_lines": {"activity_5": 210.363331, "activity_10": 211.961721, "activity_20": 212.383472, "activity_30": 206.385165}, "trend_signal": 1, "fair_value": 143.696865, "relative_strength": 5.713187, "rate_of_change": 0.6772583415762222, "market_dynamics": -0.653235, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.649994, "high": 218.0, "low": 204.800003, "close": 209.179993, "volume": 9145771}, "trend_line": 198.143563, "activity_lines": {"activity_5": 209.841329, "activity_10": 211.239011, "activity_20": 212.441193, "activity_30": 207.185028}, "trend_signal": 1, "fair_value": 144.60466, "relative_strength": 6.105257, "rate_of_change": 0.691857604881581, "market_dynamics": -0.712789, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.509995, "high": 229.0, "low": 209.509995, "close": 226.589996, "volume": 20666273}, "trend_line": 200.561682, "activity_lines": {"activity_5": 215.447329, "activity_10": 213.787755, "activity_20": 214.047851, "activity_30": 209.020282}, "trend_signal": 1, "fair_value": 145.624572, "relative_strength": 12.50751, "rate_of_change": 1.2203873612588616, "market_dynamics": -0.511563, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.589996, "high": 232.199997, "low": 220.25, "close": 227.389999, "volume": 15075549}, "trend_line": 202.373649, "activity_lines": {"activity_5": 219.953997, "activity_10": 216.257907, "activity_20": 215.540405, "activity_30": 210.751141}, "trend_signal": 1, "fair_value": 146.613821, "relative_strength": 10.646079, "rate_of_change": 0.9034462525099934, "market_dynamics": -0.339768, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.130005, "high": 247.970001, "low": 225.789993, "close": 243.050003, "volume": 18579496}, "trend_line": 204.720816, "activity_lines": {"activity_5": 228.571999, "activity_10": 221.424301, "activity_20": 218.312564, "activity_30": 213.375422}, "trend_signal": 1, "fair_value": 147.667921, "relative_strength": 17.28198, "rate_of_change": 1.159818490005096, "market_dynamics": 0.134515, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.800003, "high": 251.949997, "low": 242.479996, "close": 243.149994, "volume": 7775755}, "trend_line": 206.860651, "activity_lines": {"activity_5": 235.498664, "activity_10": 226.085997, "activity_20": 220.872047, "activity_30": 215.854724}, "trend_signal": 1, "fair_value": 148.710302, "relative_strength": 17.178473, "rate_of_change": 1.0452454429450773, "market_dynamics": 0.499074, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.119995, "high": 258.5, "low": 243.449997, "close": 249.119995, "volume": 13204118}, "trend_line": 209.403001, "activity_lines": {"activity_5": 241.914664, "activity_10": 231.32436, "activity_20": 223.815694, "activity_30": 218.581133}, "trend_signal": 1, "fair_value": 149.79327, "relative_strength": 20.570232, "rate_of_change": 1.2290157590193407, "market_dynamics": 0.735357, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.119995, "high": 254.039993, "low": 243.809998, "close": 249.600006, "volume": 7021515}, "trend_line": 211.600802, "activity_lines": {"activity_5": 245.828, "activity_10": 236.012362, "activity_20": 226.590257, "activity_30": 221.174488}, "trend_signal": 1, "fair_value": 150.865411, "relative_strength": 18.230345, "rate_of_change": 1.049555636502076, "market_dynamics": 0.915357, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 256.980011, "low": 244.910004, "close": 247.070007, "volume": 6523746}, "trend_line": 213.896881, "activity_lines": {"activity_5": 247.364002, "activity_10": 239.449455, "activity_20": 228.944655, "activity_30": 223.462824}, "trend_signal": 1, "fair_value": 151.918758, "relative_strength": 15.736786, "rate_of_change": 1.0850993844531933, "market_dynamics": 0.892029, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.080002, "high": 253.389999, "low": 242.0, "close": 247.970001, "volume": 7734124}, "trend_line": 216.226261, "activity_lines": {"activity_5": 247.888002, "activity_10": 242.390001, "activity_20": 231.274924, "activity_30": 225.66109}, "trend_signal": 1, "fair_value": 152.997702, "relative_strength": 15.188789, "rate_of_change": 1.0890200872073428, "market_dynamics": 0.925385, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.0, "high": 256.600006, "low": 243.0, "close": 248.149994, "volume": 11624441}, "trend_line": 218.758279, "activity_lines": {"activity_5": 248.144, "activity_10": 244.803454, "activity_20": 233.498974, "activity_30": 227.720686}, "trend_signal": 1, "fair_value": 154.031708, "relative_strength": 14.970474, "rate_of_change": 1.1710039235243463, "market_dynamics": 0.879912, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.389999, "high": 250.389999, "low": 236.630005, "close": 245.360001, "volume": 4634337}, "trend_line": 220.728389, "activity_lines": {"activity_5": 247.136667, "activity_10": 245.936727, "activity_20": 235.32936, "activity_30": 229.436926}, "trend_signal": 1, "fair_value": 155.032895, "relative_strength": 13.886795, "rate_of_change": 0.9005876298743443, "market_dynamics": 0.793853, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.360001, "high": 253.5, "low": 243.509995, "close": 252.389999, "volume": 5667296}, "trend_line": 222.920457, "activity_lines": {"activity_5": 248.723333, "activity_10": 247.690364, "activity_20": 237.684745, "activity_30": 231.47961}, "trend_signal": 1, "fair_value": 156.124207, "relative_strength": 16.97169, "rate_of_change": 0.9931065097385394, "market_dynamics": 0.752078, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.600006, "high": 271.779999, "low": 247.619995, "close": 262.809998, "volume": 18955482}, "trend_line": 225.583892, "activity_lines": {"activity_5": 253.597332, "activity_10": 250.869454, "activity_20": 240.850975, "activity_30": 234.053129}, "trend_signal": 1, "fair_value": 157.225666, "relative_strength": 20.782199, "rate_of_change": 1.194791647138958, "market_dynamics": 0.893251, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.850006, "high": 275.899994, "low": 253.100006, "close": 272.5, "volume": 17889658}, "trend_line": 228.120946, "activity_lines": {"activity_5": 260.651999, "activity_10": 255.166363, "activity_20": 244.731841, "activity_30": 237.079975}, "trend_signal": 1, "fair_value": 158.40572, "relative_strength": 23.109243, "rate_of_change": 1.1246609753501424, "market_dynamics": 1.074995, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.049988, "high": 280.450012, "low": 261.5, "close": 263.649994, "volume": 11699738}, "trend_line": 230.095131, "activity_lines": {"activity_5": 263.121331, "activity_10": 257.318726, "activity_20": 247.492665, "activity_30": 239.372171}, "trend_signal": 1, "fair_value": 159.548097, "relative_strength": 21.302555, "rate_of_change": 0.8654115435765402, "market_dynamics": 1.263307, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.049988, "high": 271.0, "low": 257.5, "close": 267.5, "volume": 8552509}, "trend_line": 232.2114, "activity_lines": {"activity_5": 265.840665, "activity_10": 259.798362, "activity_20": 250.389285, "activity_30": 241.785389}, "trend_signal": 1, "fair_value": 160.721334, "relative_strength": 22.283614, "rate_of_change": 0.9197365414916095, "market_dynamics": 1.38953, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.5, "high": 275.75, "low": 250.699997, "close": 265.5, "volume": 18785940}, "trend_line": 233.995885, "activity_lines": {"activity_5": 266.417332, "activity_10": 261.580181, "activity_20": 252.840904, "activity_30": 243.93304}, "trend_signal": 1, "fair_value": 161.885612, "relative_strength": 23.794016, "rate_of_change": 0.7684743298563246, "market_dynamics": 1.399043, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.0, "high": 306.0, "low": 272.0, "close": 301.399994, "volume": 75421631}, "trend_line": 236.575783, "activity_lines": {"activity_5": 278.086664, "activity_10": 269.60018, "activity_20": 258.428713, "activity_30": 248.281692}, "trend_signal": 1, "fair_value": 163.272294, "relative_strength": 37.925901, "rate_of_change": 1.1025399015029749, "market_dynamics": 1.435194, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.5, "high": 323.0, "low": 285.0, "close": 318.100006, "volume": 21202957}, "trend_line": 239.776978, "activity_lines": {"activity_5": 292.75, "activity_10": 279.668726, "activity_20": 265.17538, "activity_30": 253.54132}, "trend_signal": 1, "fair_value": 164.775812, "relative_strength": 42.157806, "rate_of_change": 1.3531372312947232, "market_dynamics": 1.528096, "expectation": {"probability": 54.6428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.0, "high": 327.899994, "low": 313.100006, "close": 316.0, "volume": 13001401}, "trend_line": 242.934299, "activity_lines": {"activity_5": 303.673334, "activity_10": 288.080363, "activity_20": 271.241476, "activity_30": 258.458934}, "trend_signal": 1, "fair_value": 166.286726, "relative_strength": 41.094929, "rate_of_change": 1.3167740399163743, "market_dynamics": 1.597315, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.950012, "high": 329.0, "low": 312.200012, "close": 322.600006, "volume": 9287094}, "trend_line": 246.520634, "activity_lines": {"activity_5": 313.306669, "activity_10": 296.458364, "activity_20": 277.410619, "activity_30": 263.598657}, "trend_signal": 1, "fair_value": 167.846384, "relative_strength": 41.958263, "rate_of_change": 1.4762571669634805, "market_dynamics": 1.587143, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.950012, "high": 343.450012, "low": 318.350006, "close": 326.200012, "volume": 18674927}, "trend_line": 250.251722, "activity_lines": {"activity_5": 320.466673, "activity_10": 304.086548, "activity_20": 283.382525, "activity_30": 268.739262}, "trend_signal": 1, "fair_value": 169.411095, "relative_strength": 44.079618, "rate_of_change": 1.5134992716268936, "market_dynamics": 1.51959, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 325.899994, "low": 309.100006, "close": 312.549988, "volume": 12076572}, "trend_line": 253.367278, "activity_lines": {"activity_5": 319.030001, "activity_10": 307.89091, "activity_20": 287.580095, "activity_30": 272.758505}, "trend_signal": 1, "fair_value": 170.892941, "relative_strength": 40.563107, "rate_of_change": 1.2449688557987217, "market_dynamics": 1.319775, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.100006, "high": 309.899994, "low": 281.299988, "close": 282.100006, "volume": 11025243}, "trend_line": 255.627555, "activity_lines": {"activity_5": 306.700002, "activity_10": 305.254547, "activity_20": 288.472143, "activity_30": 274.612229}, "trend_signal": 1, "fair_value": 172.189122, "relative_strength": 32.502263, "rate_of_change": 0.8920950715664246, "market_dynamics": 0.907913, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.549988, "high": 287.950012, "low": 262.799988, "close": 263.899994, "volume": 14420622}, "trend_line": 257.251999, "activity_lines": {"activity_5": 290.703333, "activity_10": 299.134546, "activity_20": 287.444905, "activity_30": 275.145935}, "trend_signal": 1, "fair_value": 173.379193, "relative_strength": 23.118378, "rate_of_change": 0.6354729637812367, "market_dynamics": 0.358421, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.0, "high": 300.399994, "low": 255.550003, "close": 295.75, "volume": 25071690}, "trend_line": 259.975333, "activity_lines": {"activity_5": 288.796665, "activity_10": 298.800909, "activity_20": 289.352191, "activity_30": 277.629677}, "trend_signal": 1, "fair_value": 174.737382, "relative_strength": 38.15043, "rate_of_change": 1.0586250099459733, "market_dynamics": -0.097128, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.899994, "high": 299.399994, "low": 270.0, "close": 272.649994, "volume": 15639595}, "trend_line": 262.193666, "activity_lines": {"activity_5": 280.979997, "activity_10": 293.753635, "activity_20": 288.837428, "activity_30": 278.447397}, "trend_signal": 1, "fair_value": 175.983543, "relative_strength": 26.867235, "rate_of_change": 0.8532859538639498, "market_dynamics": -0.5456, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 287.299988, "low": 261.0, "close": 281.700012, "volume": 23614017}, "trend_line": 264.558333, "activity_lines": {"activity_5": 279.750002, "activity_10": 290.221819, "activity_20": 289.07481, "activity_30": 279.705871}, "trend_signal": 1, "fair_value": 177.276129, "relative_strength": 22.755604, "rate_of_change": 0.9018780034144673, "market_dynamics": -0.67977, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.5, "high": 287.899994, "low": 273.100006, "close": 277.549988, "volume": 11843507}, "trend_line": 266.570666, "activity_lines": {"activity_5": 279.193331, "activity_10": 286.293635, "activity_20": 288.752047, "activity_30": 280.544043}, "trend_signal": 1, "fair_value": 178.570437, "relative_strength": 18.559358, "rate_of_change": 0.7606386754788073, "market_dynamics": -0.710745, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.549988, "high": 301.950012, "low": 273.100006, "close": 295.450012, "volume": 19755515}, "trend_line": 269.564333, "activity_lines": {"activity_5": 284.906669, "activity_10": 286.357274, "activity_20": 289.993191, "activity_30": 282.407226}, "trend_signal": 1, "fair_value": 179.960692, "relative_strength": 27.350352, "rate_of_change": 1.1230294183981815, "market_dynamics": -0.781124, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.299988, "high": 302.0, "low": 290.649994, "close": 293.5, "volume": 9056910}, "trend_line": 272.375, "activity_lines": {"activity_5": 287.866669, "activity_10": 286.440001, "activity_20": 290.823382, "activity_30": 283.951463}, "trend_signal": 1, "fair_value": 181.352609, "relative_strength": 24.769761, "rate_of_change": 1.042670211121745, "market_dynamics": -0.726798, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.600006, "high": 322.0, "low": 293.600006, "close": 304.649994, "volume": 26747757}, "trend_line": 274.977, "activity_lines": {"activity_5": 294.693333, "activity_10": 289.07909, "activity_20": 292.486238, "activity_30": 286.03372}, "trend_signal": 1, "fair_value": 182.809821, "relative_strength": 27.198197, "rate_of_change": 0.9553005966039376, "market_dynamics": -0.580528, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.049988, "high": 306.5, "low": 275.350006, "close": 299.049988, "volume": 19962123}, "trend_line": 277.365666, "activity_lines": {"activity_5": 297.519995, "activity_10": 291.091816, "activity_20": 293.366904, "activity_30": 287.586816}, "trend_signal": 1, "fair_value": 184.186073, "relative_strength": 26.396151, "rate_of_change": 0.8686784712903264, "market_dynamics": -0.469917, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.0, "high": 298.799988, "low": 283.5, "close": 288.049988, "volume": 8005939}, "trend_line": 278.865666, "activity_lines": {"activity_5": 295.523326, "activity_10": 291.349996, "activity_20": 293.027379, "activity_30": 288.276128}, "trend_signal": 1, "fair_value": 185.494646, "relative_strength": 20.286424, "rate_of_change": 0.5408023356430858, "market_dynamics": -0.590456, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.75, "high": 296.799988, "low": 285.0, "close": 288.75, "volume": 6763811}, "trend_line": 280.385666, "activity_lines": {"activity_5": 293.059994, "activity_10": 291.627269, "activity_20": 292.680474, "activity_30": 288.913826}, "trend_signal": 1, "fair_value": 186.793801, "relative_strength": 20.34033, "rate_of_change": 0.54506530753773, "market_dynamics": -0.681705, "expectation": {"probability": 54.83, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79623c04-819e-4c44-b6ee-76e354d8eff7/", "share_image": "https://sharemaestro.com/terminal/79623c04-819e-4c44-b6ee-76e354d8eff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}