{"ticker": {"uuid": "79631258-e6af-4057-9e03-cd97b2c1fd94", "symbol": "QSPA", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSPA rose 10.29%, moving from 4.83 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.351, "high": 5.389, "low": 5.318, "close": 5.325, "volume": 7995}, "trend_line": 4.839817, "activity_lines": {"activity_5": 5.2404, "activity_10": 5.127909, "activity_20": 5.006664, "activity_30": 4.936876}, "trend_signal": 1, "fair_value": 4.700878, "relative_strength": null, "rate_of_change": 0.4719453661064135, "market_dynamics": 1.137541, "expectation": {"probability": 62.1309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 4.327, "high": 4.3765, "low": 4.327, "close": 4.3765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3695, "high": 4.4305, "low": 4.36, "close": 4.3985, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.417, "high": 4.4515, "low": 4.4005, "close": 4.4005, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.381, "high": 4.447, "low": 4.338, "close": 4.436, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4395, "high": 4.476, "low": 4.4005, "close": 4.476, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 4.433267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.522, "high": 4.551, "low": 4.413, "close": 4.4195, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 4.433933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.432, "high": 4.4925, "low": 4.4165, "close": 4.434, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 4.436567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.467, "high": 4.5095, "low": 4.4465, "close": 4.4465, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.451, "high": 4.5005, "low": 4.451, "close": 4.492, "volume": 4895}, "trend_line": null, "activity_lines": {"activity_5": 4.457533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.475, "high": 4.5095, "low": 4.4565, "close": 4.4565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4585, "activity_10": 4.447618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.458, "high": 4.485, "low": 4.4275, "close": 4.431, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 4.452267, "activity_10": 4.447145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.454, "high": 4.4815, "low": 4.426, "close": 4.4735, "volume": 3545}, "trend_line": null, "activity_lines": {"activity_5": 4.459433, "activity_10": 4.453409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.467, "high": 4.4985, "low": 4.404, "close": 4.4885, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 4.468967, "activity_10": 4.461036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.507, "high": 4.5155, "low": 4.4905, "close": 4.4905, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 4.476367, "activity_10": 4.467427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5085, "high": 4.5735, "low": 4.48, "close": 4.5735, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 4.511533, "activity_10": 4.487918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.587, "high": 4.6085, "low": 4.5395, "close": 4.5395, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 4.527567, "activity_10": 4.500455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5445, "high": 4.6005, "low": 4.4815, "close": 4.5385, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 4.536033, "activity_10": 4.510627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.577, "high": 4.671, "low": 4.577, "close": 4.6345, "volume": 12060}, "trend_line": null, "activity_lines": {"activity_5": 4.572167, "activity_10": 4.536355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.472528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.671, "high": 4.671, "low": 4.608, "close": 4.643, "volume": 30369}, "trend_line": null, "activity_lines": {"activity_5": 4.6014, "activity_10": 4.560209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6345, "high": 4.663, "low": 4.5575, "close": 4.5575, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 4.591967, "activity_10": 4.565773, "activity_20": 4.521126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.616, "high": 4.655, "low": 4.55, "close": 4.592, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": 4.5951, "activity_10": 4.575773, "activity_20": 4.531288, "activity_30": null}, "trend_signal": 0, "fair_value": 4.490381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5875, "high": 4.5875, "low": 4.5005, "close": 4.5625, "volume": 2496}, "trend_line": null, "activity_lines": {"activity_5": 4.5849, "activity_10": 4.577482, "activity_20": 4.537614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.588, "high": 4.6655, "low": 4.5785, "close": 4.658, "volume": 6305}, "trend_line": null, "activity_lines": {"activity_5": 4.604933, "activity_10": 4.594936, "activity_20": 4.552255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.500804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.637, "high": 4.6695, "low": 4.6215, "close": 4.668, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 4.626733, "activity_10": 4.611127, "activity_20": 4.566621, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6575, "high": 4.715, "low": 4.6275, "close": 4.68, "volume": 2943}, "trend_line": null, "activity_lines": {"activity_5": 4.650867, "activity_10": 4.626273, "activity_20": 4.581026, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.692, "high": 4.693, "low": 4.622, "close": 4.668, "volume": 3512}, "trend_line": null, "activity_lines": {"activity_5": 4.662833, "activity_10": 4.6373, "activity_20": 4.593317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6795, "high": 4.693, "low": 4.654, "close": 4.6755, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 4.672233, "activity_10": 4.647355, "activity_20": 4.605138, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7035, "high": 4.72, "low": 4.643, "close": 4.643, "volume": 29613}, "trend_line": null, "activity_lines": {"activity_5": 4.663267, "activity_10": 4.649009, "activity_20": 4.612714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.706, "high": 4.8145, "low": 4.6885, "close": 4.805, "volume": 6174}, "trend_line": null, "activity_lines": {"activity_5": 4.7093, "activity_10": 4.679964, "activity_20": 4.634783, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.156214, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7985, "high": 4.8745, "low": 4.774, "close": 4.8525, "volume": 9253}, "trend_line": 4.55035, "activity_lines": {"activity_5": 4.762033, "activity_10": 4.716609, "activity_20": 4.659886, "activity_30": 4.612774}, "trend_signal": 1, "fair_value": 4.55035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.712711, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7955, "high": 4.803, "low": 4.721, "close": 4.7375, "volume": 7300}, "trend_line": 4.562383, "activity_lines": {"activity_5": 4.764933, "activity_10": 4.726982, "activity_20": 4.67215, "activity_30": 4.624848}, "trend_signal": 1, "fair_value": 4.556387, "relative_strength": null, "rate_of_change": 0.26444119683100725, "market_dynamics": 1.626607, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.702, "high": 4.7495, "low": 4.697, "close": 4.73, "volume": 25769}, "trend_line": 4.573433, "activity_lines": {"activity_5": 4.7607, "activity_10": 4.733345, "activity_20": 4.68224, "activity_30": 4.635662}, "trend_signal": 1, "fair_value": 4.561813, "relative_strength": null, "rate_of_change": 0.2421979917074039, "market_dynamics": 1.667191, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6845, "high": 4.8775, "low": 4.6845, "close": 4.8775, "volume": 42960}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.763482, "activity_20": 4.705157, "activity_30": 4.65528}, "trend_signal": 1, "fair_value": 4.571379, "relative_strength": null, "rate_of_change": 0.34766006192722726, "market_dynamics": 1.761537, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 4.909, "low": 4.805, "close": 4.864, "volume": 13663}, "trend_line": 4.6036, "activity_lines": {"activity_5": 4.823167, "activity_10": 4.787173, "activity_20": 4.724936, "activity_30": 4.673}, "trend_signal": 1, "fair_value": 4.579985, "relative_strength": null, "rate_of_change": 0.3108730615102511, "market_dynamics": 1.748672, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.858, "high": 4.941, "low": 4.835, "close": 4.9275, "volume": 130439}, "trend_line": 4.61865, "activity_lines": {"activity_5": 4.861567, "activity_10": 4.818845, "activity_20": 4.748983, "activity_30": 4.693897}, "trend_signal": 1, "fair_value": 4.589914, "relative_strength": null, "rate_of_change": 0.32691806412371976, "market_dynamics": 2.067959, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.902, "high": 4.9675, "low": 4.8795, "close": 4.951, "volume": 84624}, "trend_line": 4.636367, "activity_lines": {"activity_5": 4.9028, "activity_10": 4.850291, "activity_20": 4.773583, "activity_30": 4.715339}, "trend_signal": 1, "fair_value": 4.599944, "relative_strength": null, "rate_of_change": 0.3835969384993495, "market_dynamics": 2.383204, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9615, "high": 4.99, "low": 4.9135, "close": 4.9135, "volume": 236}, "trend_line": 4.65235, "activity_lines": {"activity_5": 4.9173, "activity_10": 4.869773, "activity_20": 4.792652, "activity_30": 4.733218}, "trend_signal": 1, "fair_value": 4.608419, "relative_strength": null, "rate_of_change": 0.34473112244997656, "market_dynamics": 2.208602, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.771, "high": 4.8945, "low": 4.754, "close": 4.828, "volume": 132900}, "trend_line": 4.665067, "activity_lines": {"activity_5": 4.891067, "activity_10": 4.869382, "activity_20": 4.801793, "activity_30": 4.744551}, "trend_signal": 1, "fair_value": 4.614197, "relative_strength": null, "rate_of_change": 0.2733457285027872, "market_dynamics": 1.937758, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8085, "high": 4.889, "low": 4.7365, "close": 4.7365, "volume": 35730}, "trend_line": 4.673217, "activity_lines": {"activity_5": 4.837633, "activity_10": 4.848991, "activity_20": 4.801298, "activity_30": 4.749159}, "trend_signal": 1, "fair_value": 4.617333, "relative_strength": null, "rate_of_change": 0.17470274274732916, "market_dynamics": 1.266708, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.698, "high": 4.825, "low": 4.698, "close": 4.709, "volume": 4289}, "trend_line": 4.681633, "activity_lines": {"activity_5": 4.783533, "activity_10": 4.824845, "activity_20": 4.797738, "activity_30": 4.751468}, "trend_signal": 1, "fair_value": 4.619625, "relative_strength": null, "rate_of_change": 0.1800900749954375, "market_dynamics": 0.552572, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7125, "high": 4.7705, "low": 4.6785, "close": 4.77, "volume": 4718}, "trend_line": 4.692933, "activity_lines": {"activity_5": 4.764333, "activity_10": 4.8144, "activity_20": 4.799267, "activity_30": 4.757169}, "trend_signal": 1, "fair_value": 4.623293, "relative_strength": null, "rate_of_change": 0.2413687702560263, "market_dynamics": 0.077546, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.812, "high": 4.925, "low": 4.7495, "close": 4.9, "volume": 536}, "trend_line": 4.70715, "activity_lines": {"activity_5": 4.800533, "activity_10": 4.827, "activity_20": 4.812329, "activity_30": 4.770528}, "trend_signal": 1, "fair_value": 4.629881, "relative_strength": null, "rate_of_change": 0.3029448747723517, "market_dynamics": -0.206906, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8855, "high": 4.96, "low": 4.866, "close": 4.96, "volume": 6903}, "trend_line": 4.722867, "activity_lines": {"activity_5": 4.857633, "activity_10": 4.847418, "activity_20": 4.829498, "activity_30": 4.786841}, "trend_signal": 1, "fair_value": 4.637558, "relative_strength": null, "rate_of_change": 0.3338963066823776, "market_dynamics": -0.177465, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9595, "high": 5.009, "low": 4.942, "close": 5.001, "volume": 1974}, "trend_line": 4.739883, "activity_lines": {"activity_5": 4.9196, "activity_10": 4.873791, "activity_20": 4.849133, "activity_30": 4.804785}, "trend_signal": 1, "fair_value": 4.645818, "relative_strength": null, "rate_of_change": 0.36028962915957446, "market_dynamics": -0.082802, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.005, "high": 5.018, "low": 4.949, "close": 5.018, "volume": 1187}, "trend_line": 4.7547, "activity_lines": {"activity_5": 4.9696, "activity_10": 4.900764, "activity_20": 4.868802, "activity_30": 4.822728}, "trend_signal": 1, "fair_value": 4.654089, "relative_strength": null, "rate_of_change": 0.31260265285028893, "market_dynamics": 0.108651, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.134, "low": 5.015, "close": 5.099, "volume": 13328}, "trend_line": 4.77335, "activity_lines": {"activity_5": 5.026, "activity_10": 4.940818, "activity_20": 4.894576, "activity_30": 4.844941}, "trend_signal": 1, "fair_value": 4.663761, "relative_strength": null, "rate_of_change": 0.3922434643615803, "market_dynamics": 0.331686, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.097, "high": 5.179, "low": 5.084, "close": 5.175, "volume": 890}, "trend_line": 4.794567, "activity_lines": {"activity_5": 5.0858, "activity_10": 4.992, "activity_20": 4.925536, "activity_30": 4.870854}, "trend_signal": 1, "fair_value": 4.674638, "relative_strength": null, "rate_of_change": 0.4444886714781032, "market_dynamics": 0.575671, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.144, "high": 5.31, "low": 5.128, "close": 5.31, "volume": 5169}, "trend_line": 4.817083, "activity_lines": {"activity_5": 5.172267, "activity_10": 5.062973, "activity_20": 4.966974, "activity_30": 4.904108}, "trend_signal": 1, "fair_value": 4.687875, "relative_strength": null, "rate_of_change": 0.4696148786741415, "market_dynamics": 0.905112, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.351, "high": 5.389, "low": 5.318, "close": 5.325, "volume": 7995}, "trend_line": 4.839817, "activity_lines": {"activity_5": 5.2404, "activity_10": 5.127909, "activity_20": 5.006664, "activity_30": 4.936876}, "trend_signal": 1, "fair_value": 4.700878, "relative_strength": null, "rate_of_change": 0.4719453661064135, "market_dynamics": 1.137541, "expectation": {"probability": 62.1309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79631258-e6af-4057-9e03-cd97b2c1fd94/", "share_image": "https://sharemaestro.com/terminal/79631258-e6af-4057-9e03-cd97b2c1fd94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}