{"ticker": {"uuid": "7963bbd5-fe62-4802-839d-f37566903b1e", "symbol": "CTSO", "name": "Cytosorbents Crp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTSO fell 30.62%, moving from 0.71 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.47 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-30.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.47"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.5174, "low": 0.44, "close": 0.4909, "volume": 456146}, "trend_line": 0.652443, "activity_lines": {"activity_5": 0.508187, "activity_10": 0.551924, "activity_20": 0.600629, "activity_30": 0.623854}, "trend_signal": 0, "fair_value": 1.177367, "relative_strength": -50.474278, "rate_of_change": -1.5299284614687965, "market_dynamics": -0.571402, "expectation": {"probability": 44.8223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.04, "high": 3.5, "low": 3.0, "close": 3.33, "volume": 228112}, "trend_line": 2.653333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.081273, "activity_20": 3.136905, "activity_30": 2.988258}, "trend_signal": 1, "fair_value": 5.457532, "relative_strength": 21.931709, "rate_of_change": 2.3267643655996904, "market_dynamics": -0.533031, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.29, "high": 3.673, "low": 3.29, "close": 3.47, "volume": 316887}, "trend_line": 2.720333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.158, "activity_20": 3.165238, "activity_30": 3.040946}, "trend_signal": 1, "fair_value": 5.421891, "relative_strength": 21.650467, "rate_of_change": 2.525125945367588, "market_dynamics": -0.478002, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4989, "high": 3.6799, "low": 3.3506, "close": 3.47, "volume": 97212}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.229636, "activity_20": 3.188333, "activity_30": 3.089312}, "trend_signal": 1, "fair_value": 5.383045, "relative_strength": 22.584045, "rate_of_change": 2.4016912635328103, "market_dynamics": -0.31458, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.32, "close": 3.59, "volume": 148793}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.317091, "activity_20": 3.223286, "activity_30": 3.141204}, "trend_signal": 1, "fair_value": 5.342212, "relative_strength": 23.686751, "rate_of_change": 2.5966133066156143, "market_dynamics": -0.154781, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.3925, "close": 3.53, "volume": 101189}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.382364, "activity_20": 3.252095, "activity_30": 3.184559}, "trend_signal": 1, "fair_value": 5.29984, "relative_strength": 22.301436, "rate_of_change": 2.635864240727785, "market_dynamics": -0.071398, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.44, "high": 4.29, "low": 3.1694, "close": 3.5, "volume": 994091}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.422545, "activity_20": 3.277905, "activity_30": 3.221118}, "trend_signal": 1, "fair_value": 5.249712, "relative_strength": 16.719715, "rate_of_change": 2.625000298295487, "market_dynamics": 0.129012, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.35, "high": 3.88, "low": 3.25, "close": 3.745, "volume": 296406}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.494182, "activity_20": 3.325952, "activity_30": 3.268516}, "trend_signal": 1, "fair_value": 5.211026, "relative_strength": 25.161697, "rate_of_change": 2.596623031405484, "market_dynamics": 0.321769, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.65, "close": 3.72, "volume": 181800}, "trend_line": 3.160833, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.553364, "activity_20": 3.369452, "activity_30": 3.309258}, "trend_signal": 1, "fair_value": 5.173494, "relative_strength": 21.073375, "rate_of_change": 2.342010684798445, "market_dynamics": 0.464264, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.68, "high": 3.7305, "low": 3.18, "close": 3.2, "volume": 532315}, "trend_line": 3.2015, "activity_lines": {"activity_5": 3.509667, "activity_10": 3.510909, "activity_20": 3.362762, "activity_30": 3.311785}, "trend_signal": 1, "fair_value": 5.132788, "relative_strength": 6.831714, "rate_of_change": 1.2865912245284712, "market_dynamics": 0.546747, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.86, "close": 2.94, "volume": 193410}, "trend_line": 3.223833, "activity_lines": {"activity_5": 3.31, "activity_10": 3.415727, "activity_20": 3.330976, "activity_30": 3.294914}, "trend_signal": 1, "fair_value": 5.096955, "relative_strength": -0.816378, "rate_of_change": 0.6975792597220103, "market_dynamics": 0.169579, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.65, "close": 2.67, "volume": 223921}, "trend_line": 3.242833, "activity_lines": {"activity_5": 3.059667, "activity_10": 3.274, "activity_20": 3.275667, "activity_30": 3.259183}, "trend_signal": 0, "fair_value": 5.060032, "relative_strength": -8.150784, "rate_of_change": 0.5893605531055773, "market_dynamics": -0.338321, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66, "high": 2.875, "low": 2.4625, "close": 2.49, "volume": 200621}, "trend_line": 3.246833, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.111545, "activity_20": 3.206548, "activity_30": 3.210613}, "trend_signal": 0, "fair_value": 5.023141, "relative_strength": -15.799444, "rate_of_change": 0.12334893594582279, "market_dynamics": -0.847872, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49, "high": 2.66, "low": 2.41, "close": 2.5, "volume": 199330}, "trend_line": 3.2115, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.968727, "activity_20": 3.141714, "activity_30": 3.16243}, "trend_signal": 0, "fair_value": 4.991346, "relative_strength": -18.558986, "rate_of_change": -1.0882296687264192, "market_dynamics": -1.256455, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.665, "low": 2.28, "close": 2.28, "volume": 196538}, "trend_line": 3.170833, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.803545, "activity_20": 3.058976, "activity_30": 3.102333}, "trend_signal": 0, "fair_value": 4.956667, "relative_strength": -24.806321, "rate_of_change": -1.26629300949712, "market_dynamics": -1.441318, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.32, "high": 2.54, "low": 1.96, "close": 1.98, "volume": 612012}, "trend_line": 3.120167, "activity_lines": {"activity_5": 2.278, "activity_10": 2.607636, "activity_20": 2.950952, "activity_30": 3.025505}, "trend_signal": 0, "fair_value": 4.913782, "relative_strength": -34.195779, "rate_of_change": -1.5978766462945257, "market_dynamics": -1.392971, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.95, "close": 1.98, "volume": 335402}, "trend_line": 3.077167, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.439909, "activity_20": 2.845167, "activity_30": 2.951946}, "trend_signal": 0, "fair_value": 4.875962, "relative_strength": -31.995808, "rate_of_change": -1.3781313628405052, "market_dynamics": -1.369598, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.82, "close": 1.88, "volume": 264175}, "trend_line": 3.030167, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.281636, "activity_20": 2.733667, "activity_30": 2.87471}, "trend_signal": 0, "fair_value": 4.837628, "relative_strength": -35.514166, "rate_of_change": -1.5273789170363568, "market_dynamics": -1.399938, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.83, "high": 1.8698, "low": 1.5701, "close": 1.66, "volume": 386443}, "trend_line": 2.966167, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.117273, "activity_20": 2.608024, "activity_30": 2.786312}, "trend_signal": 0, "fair_value": 4.795577, "relative_strength": -43.864034, "rate_of_change": -2.11209481193611, "market_dynamics": -1.372853, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.53, "close": 1.71, "volume": 576577}, "trend_line": 2.918833, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.999455, "activity_20": 2.495095, "activity_30": 2.705269}, "trend_signal": 0, "fair_value": 4.751699, "relative_strength": -42.064626, "rate_of_change": -1.595796865112457, "market_dynamics": -1.351206, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6649, "high": 1.74, "low": 1.56, "close": 1.7, "volume": 329217}, "trend_line": 2.862167, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.906909, "activity_20": 2.386881, "activity_30": 2.626634}, "trend_signal": 0, "fair_value": 4.709391, "relative_strength": -40.534955, "rate_of_change": -1.9413923304279446, "market_dynamics": -1.317583, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7069, "high": 1.96, "low": 1.485, "close": 1.53, "volume": 467835}, "trend_line": 2.800833, "activity_lines": {"activity_5": 1.652, "activity_10": 1.806, "activity_20": 2.269048, "activity_30": 2.540688}, "trend_signal": 0, "fair_value": 4.67016, "relative_strength": -44.804823, "rate_of_change": -2.1429217791973705, "market_dynamics": -1.262979, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4, "close": 1.42, "volume": 301262}, "trend_line": 2.741833, "activity_lines": {"activity_5": 1.56, "activity_10": 1.705818, "activity_20": 2.14931, "activity_30": 2.451602}, "trend_signal": 0, "fair_value": 4.624776, "relative_strength": -51.618261, "rate_of_change": -2.106516168582694, "market_dynamics": -1.300382, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.4626, "low": 1.2, "close": 1.27, "volume": 555331}, "trend_line": 2.6795, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.597818, "activity_20": 2.025048, "activity_30": 2.356645}, "trend_signal": 0, "fair_value": 4.578173, "relative_strength": -57.750999, "rate_of_change": -2.2734061483686347, "market_dynamics": -1.325017, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.06, "close": 1.14, "volume": 910543}, "trend_line": 2.6185, "activity_lines": {"activity_5": 1.32, "activity_10": 1.488545, "activity_20": 1.898881, "activity_30": 2.257323}, "trend_signal": 0, "fair_value": 4.527917, "relative_strength": -62.627478, "rate_of_change": -2.2765441313677903, "market_dynamics": -1.314769, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.455, "low": 1.16, "close": 1.255, "volume": 431440}, "trend_line": 2.578667, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.420909, "activity_20": 1.795333, "activity_30": 2.169355}, "trend_signal": 0, "fair_value": 4.482372, "relative_strength": -59.016836, "rate_of_change": -1.5212144357456647, "market_dynamics": -1.32317, "expectation": {"probability": 43.2654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 654215}, "trend_line": 2.525, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.351, "activity_20": 1.694524, "activity_30": 2.078473}, "trend_signal": 0, "fair_value": 4.437372, "relative_strength": -61.657782, "rate_of_change": -2.081191561376475, "market_dynamics": -1.174944, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.16, "close": 1.28, "volume": 565480}, "trend_line": 2.457333, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.315818, "activity_20": 1.615286, "activity_30": 1.998151}, "trend_signal": 0, "fair_value": 4.38891, "relative_strength": -58.16093, "rate_of_change": -2.6798811881188, "market_dynamics": -1.027654, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.27, "high": 1.92, "low": 1.2, "close": 1.71, "volume": 3341474}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.369727, "activity_20": 1.588738, "activity_30": 1.949935}, "trend_signal": 0, "fair_value": 4.345513, "relative_strength": -45.901696, "rate_of_change": -2.1975043675399415, "market_dynamics": -0.526016, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.74, "close": 1.76, "volume": 1173881}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.431818, "activity_20": 1.576524, "activity_30": 1.90843}, "trend_signal": 0, "fair_value": 4.303526, "relative_strength": -44.713244, "rate_of_change": -1.5811375285904954, "market_dynamics": -0.033003, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.82, "low": 0.9109, "close": 1.11, "volume": 8539472}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.374818, "activity_20": 1.509262, "activity_30": 1.827441}, "trend_signal": 0, "fair_value": 4.259551, "relative_strength": -64.974846, "rate_of_change": -2.776184156733966, "market_dynamics": 0.316443, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9109, "close": 0.92, "volume": 1948186}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.294, "activity_20": 1.432619, "activity_30": 1.73843}, "trend_signal": 0, "fair_value": 4.208269, "relative_strength": -69.651292, "rate_of_change": -3.4932883760996756, "market_dynamics": 0.452869, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9217, "high": 1.02, "low": 0.864, "close": 0.9941, "volume": 1406137}, "trend_line": 2.136803, "activity_lines": {"activity_5": 1.147367, "activity_10": 1.237745, "activity_20": 1.371367, "activity_30": 1.659383}, "trend_signal": 0, "fair_value": 4.159642, "relative_strength": -67.769578, "rate_of_change": -3.718684848105254, "market_dynamics": 0.242878, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9858, "high": 1.04, "low": 0.93, "close": 0.96, "volume": 2114329}, "trend_line": 2.053137, "activity_lines": {"activity_5": 1.034427, "activity_10": 1.183035, "activity_20": 1.31399, "activity_30": 1.58346}, "trend_signal": 0, "fair_value": 4.104385, "relative_strength": -69.3265, "rate_of_change": -3.9154755960189127, "market_dynamics": 0.066773, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.91, "high": 1.0099, "low": 0.84, "close": 0.99, "volume": 687178}, "trend_line": 1.96647, "activity_lines": {"activity_5": 0.981487, "activity_10": 1.139415, "activity_20": 1.266804, "activity_30": 1.514871}, "trend_signal": 0, "fair_value": 4.043488, "relative_strength": -68.091996, "rate_of_change": -4.22119907244378, "market_dynamics": -0.071682, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 1.02, "volume": 519841}, "trend_line": 1.882803, "activity_lines": {"activity_5": 0.98988, "activity_10": 1.103976, "activity_20": 1.228618, "activity_30": 1.453808}, "trend_signal": 0, "fair_value": 3.976821, "relative_strength": -66.707641, "rate_of_change": -4.254679705258659, "market_dynamics": -0.054574, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9951, "high": 1.06, "low": 0.93, "close": 1.02, "volume": 546381}, "trend_line": 1.800137, "activity_lines": {"activity_5": 1.004273, "activity_10": 1.072811, "activity_20": 1.195003, "activity_30": 1.398143}, "trend_signal": 0, "fair_value": 3.910411, "relative_strength": -66.469068, "rate_of_change": -4.390581489407012, "market_dynamics": -0.026122, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.0289, "low": 0.95, "close": 1.01, "volume": 351006}, "trend_line": 1.70897, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.042555, "activity_20": 1.165007, "activity_30": 1.347167}, "trend_signal": 0, "fair_value": 3.846052, "relative_strength": -65.403779, "rate_of_change": -5.064447872578587, "market_dynamics": 0.005911, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.97, "close": 0.98, "volume": 605638}, "trend_line": 1.617637, "activity_lines": {"activity_5": 1.002, "activity_10": 1.011753, "activity_20": 1.136297, "activity_30": 1.300136}, "trend_signal": 0, "fair_value": 3.791949, "relative_strength": -66.038074, "rate_of_change": -5.344330210594691, "market_dynamics": 0.086808, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.93, "close": 0.9487, "volume": 425632}, "trend_line": 1.542593, "activity_lines": {"activity_5": 0.983567, "activity_10": 0.988533, "activity_20": 1.107844, "activity_30": 1.256979}, "trend_signal": 0, "fair_value": 3.743031, "relative_strength": -66.914699, "rate_of_change": -4.6391124832085255, "market_dynamics": 0.108594, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9425, "high": 1.05, "low": 0.927, "close": 1.04, "volume": 508072}, "trend_line": 1.47926, "activity_lines": {"activity_5": 0.99832, "activity_10": 0.996664, "activity_20": 1.091712, "activity_30": 1.224554}, "trend_signal": 0, "fair_value": 3.693992, "relative_strength": -62.037707, "rate_of_change": -4.105619563942017, "market_dynamics": 0.207825, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8632, "close": 0.88, "volume": 702750}, "trend_line": 1.419593, "activity_lines": {"activity_5": 0.958407, "activity_10": 0.976976, "activity_20": 1.063484, "activity_30": 1.185892}, "trend_signal": 0, "fair_value": 3.641685, "relative_strength": -66.648153, "rate_of_change": -4.033570839473785, "market_dynamics": 0.198081, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.999, "low": 0.86, "close": 0.8899, "volume": 469493}, "trend_line": 1.366257, "activity_lines": {"activity_5": 0.931127, "activity_10": 0.959816, "activity_20": 1.039295, "activity_30": 1.151718}, "trend_signal": 0, "fair_value": 3.593158, "relative_strength": -66.297612, "rate_of_change": -3.7571332064894687, "market_dynamics": 0.107985, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.8624, "close": 0.95, "volume": 339343}, "trend_line": 1.31459, "activity_lines": {"activity_5": 0.931887, "activity_10": 0.955478, "activity_20": 1.023353, "activity_30": 1.124863}, "trend_signal": 0, "fair_value": 3.542838, "relative_strength": -62.810087, "rate_of_change": -3.781645766499284, "market_dynamics": 0.128243, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.8804, "close": 1.01, "volume": 631325}, "trend_line": 1.272257, "activity_lines": {"activity_5": 0.954647, "activity_10": 0.962231, "activity_20": 1.01465, "activity_30": 1.105212}, "trend_signal": 0, "fair_value": 3.492261, "relative_strength": -59.075976, "rate_of_change": -3.2202435740420934, "market_dynamics": 0.23638, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.865, "close": 0.872, "volume": 311403}, "trend_line": 1.235323, "activity_lines": {"activity_5": 0.92732, "activity_10": 0.943529, "activity_20": 0.993423, "activity_30": 1.079389}, "trend_signal": 0, "fair_value": 3.440158, "relative_strength": -63.496361, "rate_of_change": -2.903029812372816, "market_dynamics": 0.350901, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.782, "close": 0.802, "volume": 412013}, "trend_line": 1.196057, "activity_lines": {"activity_5": 0.88786, "activity_10": 0.914791, "activity_20": 0.967353, "activity_30": 1.051432}, "trend_signal": 0, "fair_value": 3.386966, "relative_strength": -63.548516, "rate_of_change": -3.1786018717371913, "market_dynamics": 0.443195, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8421, "high": 0.92, "low": 0.79, "close": 0.819, "volume": 529632}, "trend_line": 1.16069, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.893107, "activity_20": 0.944654, "activity_30": 1.027106}, "trend_signal": 0, "fair_value": 3.332921, "relative_strength": -63.426314, "rate_of_change": -2.9569660977695817, "market_dynamics": 0.525625, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8189, "high": 0.92, "low": 0.7899, "close": 0.88, "volume": 556208}, "trend_line": 1.13469, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.885987, "activity_20": 0.92996, "activity_30": 1.008997}, "trend_signal": 0, "fair_value": 3.284652, "relative_strength": -60.125617, "rate_of_change": -2.2400468686729464, "market_dynamics": 0.504598, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.919, "high": 0.98, "low": 0.8, "close": 0.9096, "volume": 594056}, "trend_line": 1.10801, "activity_lines": {"activity_5": 0.866733, "activity_10": 0.886067, "activity_20": 0.922038, "activity_30": 0.994475}, "trend_signal": 0, "fair_value": 3.237278, "relative_strength": -58.094906, "rate_of_change": -2.3513029990570145, "market_dynamics": 0.620712, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9215, "high": 0.9703, "low": 0.8111, "close": 0.9676, "volume": 776908}, "trend_line": 1.083597, "activity_lines": {"activity_5": 0.90376, "activity_10": 0.897404, "activity_20": 0.923689, "activity_30": 0.985417}, "trend_signal": 0, "fair_value": 3.189442, "relative_strength": -55.001893, "rate_of_change": -2.2033194646257726, "market_dynamics": 0.905478, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9486, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 320041}, "trend_line": 1.062597, "activity_lines": {"activity_5": 0.91188, "activity_10": 0.897765, "activity_20": 0.91958, "activity_30": 0.973572}, "trend_signal": 0, "fair_value": 3.143352, "relative_strength": -57.612951, "rate_of_change": -1.9379898615444586, "market_dynamics": 1.031697, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.854, "close": 0.9001, "volume": 164385}, "trend_line": 1.045267, "activity_lines": {"activity_5": 0.9135, "activity_10": 0.897782, "activity_20": 0.915576, "activity_30": 0.963088}, "trend_signal": 0, "fair_value": 3.09675, "relative_strength": -55.687507, "rate_of_change": -1.6309099310463013, "market_dynamics": 1.078321, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.85, "close": 0.888, "volume": 235670}, "trend_line": 1.032533, "activity_lines": {"activity_5": 0.90568, "activity_10": 0.895413, "activity_20": 0.910867, "activity_30": 0.952942}, "trend_signal": 0, "fair_value": 3.048981, "relative_strength": -56.025498, "rate_of_change": -1.218253326661994, "market_dynamics": 1.079767, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8901, "high": 0.9, "low": 0.8368, "close": 0.8412, "volume": 445672}, "trend_line": 1.022573, "activity_lines": {"activity_5": 0.881727, "activity_10": 0.885662, "activity_20": 0.902043, "activity_30": 0.940598}, "trend_signal": 0, "fair_value": 3.005206, "relative_strength": -58.332352, "rate_of_change": -0.9646180800032511, "market_dynamics": 0.942588, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8393, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 516602}, "trend_line": 1.007407, "activity_lines": {"activity_5": 0.8486, "activity_10": 0.871489, "activity_20": 0.890005, "activity_30": 0.926238}, "trend_signal": 0, "fair_value": 2.960912, "relative_strength": -58.964609, "rate_of_change": -1.4831214984162513, "market_dynamics": 0.91333, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.783, "high": 0.82, "low": 0.703, "close": 0.703, "volume": 526906}, "trend_line": 0.99184, "activity_lines": {"activity_5": 0.794313, "activity_10": 0.840989, "activity_20": 0.869776, "activity_30": 0.906599}, "trend_signal": 0, "fair_value": 2.918303, "relative_strength": -62.44019, "rate_of_change": -1.545254301389596, "market_dynamics": 0.760104, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7144, "high": 0.925, "low": 0.7, "close": 0.9089, "volume": 800111}, "trend_line": 0.97947, "activity_lines": {"activity_5": 0.821793, "activity_10": 0.849725, "activity_20": 0.870666, "activity_30": 0.901248}, "trend_signal": 0, "fair_value": 2.872911, "relative_strength": -51.217475, "rate_of_change": -1.247176964026466, "market_dynamics": 0.917994, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 1.17, "low": 0.9, "close": 1.08, "volume": 1038976}, "trend_line": 0.95847, "activity_lines": {"activity_5": 0.90572, "activity_10": 0.887936, "activity_20": 0.888332, "activity_30": 0.907734}, "trend_signal": 0, "fair_value": 2.830603, "relative_strength": -39.679561, "rate_of_change": -2.1440166620723358, "market_dynamics": 1.202035, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.131, "low": 0.976, "close": 1.05, "volume": 469163}, "trend_line": 0.934803, "activity_lines": {"activity_5": 0.966847, "activity_10": 0.917056, "activity_20": 0.902666, "activity_30": 0.913639}, "trend_signal": 0, "fair_value": 2.789513, "relative_strength": -36.287818, "rate_of_change": -2.469247863782903, "market_dynamics": 1.37672, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.135, "low": 0.9501, "close": 1.03, "volume": 282494}, "trend_line": 0.932137, "activity_lines": {"activity_5": 1.007387, "activity_10": 0.939987, "activity_20": 0.914612, "activity_30": 0.919781}, "trend_signal": 0, "fair_value": 2.747334, "relative_strength": -33.044321, "rate_of_change": -0.2851937787961803, "market_dynamics": 1.623503, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.005, "close": 1.2, "volume": 649953}, "trend_line": 0.94147, "activity_lines": {"activity_5": 1.08926, "activity_10": 0.992693, "activity_20": 0.942796, "activity_30": 0.937062}, "trend_signal": 0, "fair_value": 2.705154, "relative_strength": -16.633052, "rate_of_change": 1.0012476706750226, "market_dynamics": 1.659101, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.0, "close": 1.05, "volume": 263223}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.012671, "activity_20": 0.955171, "activity_30": 0.944064}, "trend_signal": 1, "fair_value": 2.661693, "relative_strength": -24.727113, "rate_of_change": 0.1978820355401604, "market_dynamics": 1.483476, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.8526, "close": 1.04, "volume": 755829}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.074, "activity_10": 1.028105, "activity_20": 0.965831, "activity_30": 0.950301}, "trend_signal": 1, "fair_value": 2.617398, "relative_strength": -26.894246, "rate_of_change": 0.2827209479579295, "market_dynamics": 1.468863, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.0934, "low": 0.995, "close": 1.08, "volume": 191515}, "trend_line": 0.949, "activity_lines": {"activity_5": 1.076, "activity_10": 1.048049, "activity_20": 0.979872, "activity_30": 0.958946}, "trend_signal": 1, "fair_value": 2.56618, "relative_strength": -22.562483, "rate_of_change": 0.3171247357293872, "market_dynamics": 1.413064, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.99, "close": 1.05, "volume": 215598}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.066, "activity_10": 1.058196, "activity_20": 0.990722, "activity_30": 0.965462}, "trend_signal": 1, "fair_value": 2.512334, "relative_strength": -21.814952, "rate_of_change": 0.1053740779768178, "market_dynamics": 1.241392, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.065, "low": 0.99, "close": 1.03, "volume": 189713}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.060162, "activity_20": 0.99882, "activity_30": 0.970623}, "trend_signal": 1, "fair_value": 2.461821, "relative_strength": -16.385179, "rate_of_change": 0.035052631578950284, "market_dynamics": 1.162212, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.93, "close": 1.08, "volume": 314141}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.065273, "activity_20": 1.010595, "activity_30": 0.978989}, "trend_signal": 1, "fair_value": 2.412783, "relative_strength": -15.402007, "rate_of_change": 0.24559812192147998, "market_dynamics": 1.067401, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.58, "low": 1.05, "close": 1.55, "volume": 1155593}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.152727, "activity_20": 1.065888, "activity_30": 1.017526}, "trend_signal": 1, "fair_value": 2.370475, "relative_strength": 21.673797, "rate_of_change": 1.9944009816651467, "market_dynamics": 1.267867, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.26, "close": 1.5, "volume": 320959}, "trend_line": 0.990043, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.222545, "activity_20": 1.113229, "activity_30": 1.051612}, "trend_signal": 1, "fair_value": 2.328103, "relative_strength": 18.439411, "rate_of_change": 1.8911828846714007, "market_dynamics": 1.382348, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.18, "close": 1.19, "volume": 634125}, "trend_line": 0.995043, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.227818, "activity_20": 1.128235, "activity_30": 1.064513}, "trend_signal": 1, "fair_value": 2.290026, "relative_strength": -4.639016, "rate_of_change": 0.5050285694661751, "market_dynamics": 1.474178, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.185, "low": 1.04, "close": 1.12, "volume": 506470}, "trend_line": 1.003043, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.217455, "activity_20": 1.135515, "activity_30": 1.072575}, "trend_signal": 1, "fair_value": 2.259642, "relative_strength": -9.690219, "rate_of_change": 0.8039853554067408, "market_dynamics": 1.3829, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.09, "volume": 312962}, "trend_line": 1.009713, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.203091, "activity_20": 1.13889, "activity_30": 1.078185}, "trend_signal": 1, "fair_value": 2.229257, "relative_strength": -10.511067, "rate_of_change": 0.6649764765817793, "market_dynamics": 0.969796, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.995, "close": 1.04, "volume": 502852}, "trend_line": 1.012713, "activity_lines": {"activity_5": 1.12, "activity_10": 1.178909, "activity_20": 1.136599, "activity_30": 1.080139}, "trend_signal": 1, "fair_value": 2.198167, "relative_strength": -13.161651, "rate_of_change": 0.29711413045091933, "market_dynamics": 0.57465, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.98, "close": 1.0, "volume": 560072}, "trend_line": 1.01238, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.147455, "activity_20": 1.129775, "activity_30": 1.079318}, "trend_signal": 1, "fair_value": 2.164385, "relative_strength": -13.892177, "rate_of_change": -0.032881971496358464, "market_dynamics": 0.184553, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9951, "high": 1.0048, "low": 0.7101, "close": 0.74, "volume": 1027136}, "trend_line": 1.00798, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.070182, "activity_20": 1.097432, "activity_30": 1.061746}, "trend_signal": 0, "fair_value": 2.128872, "relative_strength": -38.629521, "rate_of_change": -0.43461941168335594, "market_dynamics": -0.174145, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8201, "high": 1.04, "low": 0.8, "close": 0.895, "volume": 1024533}, "trend_line": 1.01108, "activity_lines": {"activity_5": 0.907, "activity_10": 1.026727, "activity_20": 1.080138, "activity_30": 1.054457}, "trend_signal": 0, "fair_value": 2.10102, "relative_strength": -22.403584, "rate_of_change": 0.3075457846385722, "market_dynamics": -0.327756, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.895, "high": 0.9714, "low": 0.89, "close": 0.92, "volume": 506856}, "trend_line": 1.014447, "activity_lines": {"activity_5": 0.896, "activity_10": 0.990273, "activity_20": 1.06431, "activity_30": 1.04858}, "trend_signal": 0, "fair_value": 2.076469, "relative_strength": -20.755085, "rate_of_change": 0.33301024646913396, "market_dynamics": -0.474108, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.91, "high": 0.999, "low": 0.89, "close": 0.97, "volume": 429317}, "trend_line": 1.017447, "activity_lines": {"activity_5": 0.913, "activity_10": 0.965818, "activity_20": 1.05319, "activity_30": 1.045713}, "trend_signal": 0, "fair_value": 2.053071, "relative_strength": -16.31179, "rate_of_change": 0.29572762303007366, "market_dynamics": -0.555642, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.8966, "close": 0.9125, "volume": 429353}, "trend_line": 1.017543, "activity_lines": {"activity_5": 0.9155, "activity_10": 0.941455, "activity_20": 1.037119, "activity_30": 1.038942}, "trend_signal": 0, "fair_value": 2.026869, "relative_strength": -22.761406, "rate_of_change": 0.0094353809092853, "market_dynamics": -0.554739, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.916, "high": 1.09, "low": 0.82, "close": 1.01, "volume": 1122997}, "trend_line": 1.018957, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.9455, "activity_20": 1.030988, "activity_30": 1.038455}, "trend_signal": 0, "fair_value": 2.004177, "relative_strength": -13.422114, "rate_of_change": 0.1389621863645865, "market_dynamics": -0.466599, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.8024, "close": 0.915, "volume": 771749}, "trend_line": 1.019457, "activity_lines": {"activity_5": 0.9475, "activity_10": 0.935545, "activity_20": 1.015905, "activity_30": 1.031749}, "trend_signal": 0, "fair_value": 1.981517, "relative_strength": -17.928406, "rate_of_change": 0.049069784102780296, "market_dynamics": -0.413391, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.8135, "close": 0.9399, "volume": 971802}, "trend_line": 1.020783, "activity_lines": {"activity_5": 0.945633, "activity_10": 0.933845, "activity_20": 1.00455, "activity_30": 1.026616}, "trend_signal": 0, "fair_value": 1.960683, "relative_strength": -15.759322, "rate_of_change": 0.13006924274392528, "market_dynamics": -0.36963, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.89, "high": 0.978, "low": 0.8224, "close": 0.9366, "volume": 6659925}, "trend_line": 1.022403, "activity_lines": {"activity_5": 0.94134, "activity_10": 0.934275, "activity_20": 0.993405, "activity_30": 1.021185}, "trend_signal": 0, "fair_value": 1.942712, "relative_strength": -15.00779, "rate_of_change": 0.15870170251659313, "market_dynamics": -0.272243, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.145, "low": 0.92, "close": 0.9377, "volume": 1859914}, "trend_line": 1.02562, "activity_lines": {"activity_5": 0.93964, "activity_10": 0.936784, "activity_20": 0.982858, "activity_30": 1.01572}, "trend_signal": 0, "fair_value": 1.928082, "relative_strength": -12.527773, "rate_of_change": 0.3146508764156625, "market_dynamics": -0.376258, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 1.1418, "low": 0.92, "close": 1.03, "volume": 887910}, "trend_line": 1.033287, "activity_lines": {"activity_5": 0.967027, "activity_10": 0.957207, "activity_20": 0.981778, "activity_30": 1.016003}, "trend_signal": 0, "fair_value": 1.91289, "relative_strength": -6.325578, "rate_of_change": 0.7475478247304158, "market_dynamics": -0.238431, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.064, "low": 0.98, "close": 1.04, "volume": 375923}, "trend_line": 1.04452, "activity_lines": {"activity_5": 0.996413, "activity_10": 0.974176, "activity_20": 0.981746, "activity_30": 1.016436}, "trend_signal": 0, "fair_value": 1.897185, "relative_strength": -6.495671, "rate_of_change": 1.0871132608849068, "market_dynamics": -0.073666, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.0699, "low": 0.98, "close": 1.005, "volume": 366075}, "trend_line": 1.047723, "activity_lines": {"activity_5": 1.0058, "activity_10": 0.982145, "activity_20": 0.978333, "activity_30": 1.013886}, "trend_signal": 0, "fair_value": 1.880294, "relative_strength": -7.97871, "rate_of_change": 0.3066480297170056, "market_dynamics": 0.061302, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.1497, "low": 0.9587, "close": 1.02, "volume": 393245}, "trend_line": 1.045723, "activity_lines": {"activity_5": 1.015847, "activity_10": 0.991296, "activity_20": 0.976706, "activity_30": 1.012097}, "trend_signal": 0, "fair_value": 1.862794, "relative_strength": -6.375885, "rate_of_change": -0.19089014940017562, "market_dynamics": 0.262464, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.61, "low": 0.98, "close": 1.3, "volume": 1397118}, "trend_line": 1.054057, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.050447, "activity_20": 1.00427, "activity_30": 1.028502}, "trend_signal": 0, "fair_value": 1.846896, "relative_strength": 15.887935, "rate_of_change": 0.7969605717766621, "market_dynamics": 0.548909, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.06, "close": 1.15, "volume": 736770}, "trend_line": 1.058057, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.07528, "activity_20": 1.0185, "activity_30": 1.034692}, "trend_signal": 0, "fair_value": 1.829653, "relative_strength": 4.937053, "rate_of_change": 0.37948611887212963, "market_dynamics": 0.696805, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.02, "close": 1.06, "volume": 422678}, "trend_line": 1.05339, "activity_lines": {"activity_5": 1.123, "activity_10": 1.081204, "activity_20": 1.024349, "activity_30": 1.034818}, "trend_signal": 0, "fair_value": 1.811576, "relative_strength": 0.185081, "rate_of_change": -0.44109154799788447, "market_dynamics": 0.736947, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.1499, "low": 0.99, "close": 1.01, "volume": 573513}, "trend_line": 1.052057, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.0754, "activity_20": 1.025721, "activity_30": 1.032018}, "trend_signal": 0, "fair_value": 1.797473, "relative_strength": -1.060322, "rate_of_change": -0.12654382517396487, "market_dynamics": 0.678892, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.99, "close": 1.1, "volume": 461731}, "trend_line": 1.054057, "activity_lines": {"activity_5": 1.088, "activity_10": 1.084685, "activity_20": 1.036047, "activity_30": 1.035111}, "trend_signal": 0, "fair_value": 1.783178, "relative_strength": 10.222507, "rate_of_change": 0.19010376814184038, "market_dynamics": 0.46728, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.9663, "close": 0.9835, "volume": 432869}, "trend_line": 1.05084, "activity_lines": {"activity_5": 1.041167, "activity_10": 1.069818, "activity_20": 1.034991, "activity_30": 1.030559}, "trend_signal": 0, "fair_value": 1.77006, "relative_strength": -1.731598, "rate_of_change": -0.3052017111029124, "market_dynamics": 0.246706, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9835, "high": 1.08, "low": 0.9835, "close": 1.0, "volume": 244450}, "trend_line": 1.049173, "activity_lines": {"activity_5": 1.020933, "activity_10": 1.057118, "activity_20": 1.035585, "activity_30": 1.027279}, "trend_signal": 0, "fair_value": 1.755829, "relative_strength": 2.322354, "rate_of_change": -0.15863499676450127, "market_dynamics": 0.137853, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.945, "close": 0.97, "volume": 368094}, "trend_line": 1.047173, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.039509, "activity_20": 1.032084, "activity_30": 1.022171}, "trend_signal": 0, "fair_value": 1.742816, "relative_strength": 10.13015, "rate_of_change": -0.1906263314057836, "market_dynamics": 0.035189, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.93, "close": 0.972, "volume": 407018}, "trend_line": 1.043573, "activity_lines": {"activity_5": 0.987133, "activity_10": 1.023536, "activity_20": 1.028417, "activity_30": 1.017322}, "trend_signal": 0, "fair_value": 1.730649, "relative_strength": 2.521201, "rate_of_change": -0.34378273694984746, "market_dynamics": -0.166856, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.989, "high": 1.07, "low": 0.96, "close": 1.03, "volume": 251914}, "trend_line": 1.02624, "activity_lines": {"activity_5": 0.995433, "activity_10": 1.018709, "activity_20": 1.030025, "activity_30": 1.016446}, "trend_signal": 0, "fair_value": 1.720778, "relative_strength": 10.777151, "rate_of_change": -1.660928368211907, "market_dynamics": -0.230073, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.01, "close": 1.1, "volume": 313823}, "trend_line": 1.012907, "activity_lines": {"activity_5": 1.031733, "activity_10": 1.026427, "activity_20": 1.038015, "activity_30": 1.021205}, "trend_signal": 1, "fair_value": 1.714367, "relative_strength": 10.757538, "rate_of_change": -1.2992087620829473, "market_dynamics": -0.235483, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.1424, "low": 0.87, "close": 0.94, "volume": 1674644}, "trend_line": 1.004573, "activity_lines": {"activity_5": 1.006933, "activity_10": 1.008691, "activity_20": 1.029873, "activity_30": 1.016501}, "trend_signal": 1, "fair_value": 1.70847, "relative_strength": -8.410604, "rate_of_change": -0.8227803737164481, "market_dynamics": -0.231241, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.871, "volume": 429763}, "trend_line": 0.996273, "activity_lines": {"activity_5": 0.963133, "activity_10": 0.982227, "activity_20": 1.015494, "activity_30": 1.007883}, "trend_signal": 0, "fair_value": 1.69963, "relative_strength": -14.76142, "rate_of_change": -0.8262216882197684, "market_dynamics": -0.363484, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.9066, "low": 0.8012, "close": 0.9, "volume": 519561}, "trend_line": 0.98994, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.964473, "activity_20": 1.004086, "activity_30": 1.001672}, "trend_signal": 0, "fair_value": 1.691874, "relative_strength": -17.261841, "rate_of_change": -0.6356691388806003, "market_dynamics": -0.478104, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8988, "high": 0.92, "low": 0.82, "close": 0.845, "volume": 367932}, "trend_line": 0.98344, "activity_lines": {"activity_5": 0.894533, "activity_10": 0.938718, "activity_20": 0.98763, "activity_30": 0.992321}, "trend_signal": 0, "fair_value": 1.684149, "relative_strength": -20.212501, "rate_of_change": -0.6566054508354103, "market_dynamics": -0.788417, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8488, "high": 0.8999, "low": 0.81, "close": 0.84, "volume": 409618}, "trend_line": 0.978107, "activity_lines": {"activity_5": 0.864133, "activity_10": 0.916691, "activity_20": 0.971133, "activity_30": 0.983067}, "trend_signal": 0, "fair_value": 1.677419, "relative_strength": -21.910284, "rate_of_change": -0.5422801594403351, "market_dynamics": -1.053655, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 1.06, "low": 0.842, "close": 1.06, "volume": 435481}, "trend_line": 0.988773, "activity_lines": {"activity_5": 0.9244, "activity_10": 0.937273, "activity_20": 0.976055, "activity_30": 0.98835}, "trend_signal": 0, "fair_value": 1.670816, "relative_strength": -3.531556, "rate_of_change": 1.0904737416254116, "market_dynamics": -0.809682, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.02, "close": 1.09, "volume": 312099}, "trend_line": 0.995273, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.962218, "activity_20": 0.98369, "activity_30": 0.994881}, "trend_signal": 0, "fair_value": 1.665752, "relative_strength": -0.523051, "rate_of_change": 0.6573804098615103, "market_dynamics": -0.533793, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.04, "close": 1.18, "volume": 650469}, "trend_line": 1.00394, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.001345, "activity_20": 0.99966, "activity_30": 1.006799}, "trend_signal": 0, "fair_value": 1.659726, "relative_strength": 7.158616, "rate_of_change": 0.8708163488811704, "market_dynamics": 0.0182, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.1, "close": 1.23, "volume": 663536}, "trend_line": 1.012607, "activity_lines": {"activity_5": 1.14, "activity_10": 1.045782, "activity_20": 1.019557, "activity_30": 1.021383}, "trend_signal": 1, "fair_value": 1.654726, "relative_strength": 6.494952, "rate_of_change": 0.8632986035021992, "market_dynamics": 0.665908, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.27, "high": 1.3, "low": 0.929, "close": 1.09, "volume": 939125}, "trend_line": 1.018523, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.061127, "activity_20": 1.025121, "activity_30": 1.026377}, "trend_signal": 1, "fair_value": 1.645944, "relative_strength": -7.105496, "rate_of_change": 0.5842345549655524, "market_dynamics": 0.873713, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.03, "close": 1.06, "volume": 393279}, "trend_line": 1.02019, "activity_lines": {"activity_5": 1.12, "activity_10": 1.0712, "activity_20": 1.028829, "activity_30": 1.029052}, "trend_signal": 1, "fair_value": 1.638444, "relative_strength": -9.099184, "rate_of_change": 0.16366837076824606, "market_dynamics": 0.897478, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 212577}, "trend_line": 1.024023, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.073636, "activity_20": 1.030107, "activity_30": 1.029685}, "trend_signal": 1, "fair_value": 1.631393, "relative_strength": -12.473656, "rate_of_change": 0.37571432772326485, "market_dynamics": 0.701036, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.9435, "close": 0.9436, "volume": 367122}, "trend_line": 1.024147, "activity_lines": {"activity_5": 1.028533, "activity_10": 1.057473, "activity_20": 1.0233, "activity_30": 1.024497}, "trend_signal": 0, "fair_value": 1.622826, "relative_strength": -20.120694, "rate_of_change": 0.012109103018195197, "market_dynamics": 0.327545, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9815, "high": 1.0095, "low": 0.7724, "close": 0.8692, "volume": 4950152}, "trend_line": 1.0219, "activity_lines": {"activity_5": 0.96136, "activity_10": 1.026989, "activity_20": 1.009723, "activity_30": 1.0145}, "trend_signal": 0, "fair_value": 1.614937, "relative_strength": -23.974778, "rate_of_change": -0.2194020975504384, "market_dynamics": 0.103031, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.0066, "low": 0.8413, "close": 1.0, "volume": 521906}, "trend_line": 1.023977, "activity_lines": {"activity_5": 0.96184, "activity_10": 1.019847, "activity_20": 1.009703, "activity_30": 1.013087}, "trend_signal": 0, "fair_value": 1.609103, "relative_strength": -15.203985, "rate_of_change": 0.20324885018102404, "market_dynamics": 0.008412, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.22, "low": 1.01, "close": 1.16, "volume": 659352}, "trend_line": 1.02831, "activity_lines": {"activity_5": 1.021653, "activity_10": 1.038887, "activity_20": 1.024842, "activity_30": 1.021863}, "trend_signal": 0, "fair_value": 1.603719, "relative_strength": -1.935257, "rate_of_change": 0.42315403568636234, "market_dynamics": 0.138922, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.1882, "low": 0.8267, "close": 0.9131, "volume": 1465502}, "trend_line": 1.02408, "activity_lines": {"activity_5": 0.9925, "activity_10": 1.011218, "activity_20": 1.015705, "activity_30": 1.01443}, "trend_signal": 0, "fair_value": 1.596879, "relative_strength": -21.592865, "rate_of_change": -0.4113545526154522, "market_dynamics": 0.165317, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.85, "close": 0.9434, "volume": 411785}, "trend_line": 1.022027, "activity_lines": {"activity_5": 0.98124, "activity_10": 0.992275, "activity_20": 1.009724, "activity_30": 1.009225}, "trend_signal": 0, "fair_value": 1.591068, "relative_strength": -18.333788, "rate_of_change": -0.20047261932662316, "market_dynamics": 0.082868, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.932, "high": 0.9898, "low": 0.932, "close": 0.9656, "volume": 159456}, "trend_line": 1.020213, "activity_lines": {"activity_5": 0.977393, "activity_10": 0.981669, "activity_20": 1.005994, "activity_30": 1.005585}, "trend_signal": 0, "fair_value": 1.586168, "relative_strength": -16.733474, "rate_of_change": -0.1774904185505845, "market_dynamics": -0.036417, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.92, "close": 0.9385, "volume": 352673}, "trend_line": 1.008163, "activity_lines": {"activity_5": 0.958087, "activity_10": 0.970944, "activity_20": 0.99999, "activity_30": 1.000313}, "trend_signal": 0, "fair_value": 1.580069, "relative_strength": -20.009215, "rate_of_change": -1.1811259021400546, "market_dynamics": -0.416628, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.9499, "low": 0.8663, "close": 0.9411, "volume": 533868}, "trend_line": 1.0012, "activity_lines": {"activity_5": 0.943747, "activity_10": 0.963445, "activity_20": 0.995002, "activity_30": 0.995986}, "trend_signal": 0, "fair_value": 1.577191, "relative_strength": -20.211907, "rate_of_change": -0.6906621250730121, "market_dynamics": -0.599731, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.9927, "low": 0.9, "close": 0.9336, "volume": 431134}, "trend_line": 0.996987, "activity_lines": {"activity_5": 0.9415, "activity_10": 0.956745, "activity_20": 0.989295, "activity_30": 0.991625}, "trend_signal": 0, "fair_value": 1.574458, "relative_strength": -19.283845, "rate_of_change": -0.42079504594487943, "market_dynamics": -0.747621, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9056, "high": 1.02, "low": 0.9056, "close": 0.984, "volume": 353536}, "trend_line": 0.99612, "activity_lines": {"activity_5": 0.954687, "activity_10": 0.960962, "activity_20": 0.98809, "activity_30": 0.990787}, "trend_signal": 0, "fair_value": 1.570381, "relative_strength": -15.251718, "rate_of_change": -0.08696201655587797, "market_dynamics": -0.806706, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 0.9999, "low": 0.9, "close": 0.9158, "volume": 366902}, "trend_line": 0.98998, "activity_lines": {"activity_5": 0.942433, "activity_10": 0.952044, "activity_20": 0.97999, "activity_30": 0.985605}, "trend_signal": 0, "fair_value": 1.566059, "relative_strength": -18.703315, "rate_of_change": -0.6163915994056975, "market_dynamics": -0.780924, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92, "high": 0.9857, "low": 0.88, "close": 0.8855, "volume": 265971}, "trend_line": 0.986713, "activity_lines": {"activity_5": 0.9234, "activity_10": 0.936769, "activity_20": 0.968666, "activity_30": 0.978864}, "trend_signal": 0, "fair_value": 1.561671, "relative_strength": -22.687817, "rate_of_change": -0.33000666680135154, "market_dynamics": -0.803621, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8925, "high": 0.9, "low": 0.801, "close": 0.8502, "volume": 337838}, "trend_line": 0.98172, "activity_lines": {"activity_5": 0.896133, "activity_10": 0.917158, "activity_20": 0.953764, "activity_30": 0.970057}, "trend_signal": 0, "fair_value": 1.555967, "relative_strength": -26.809954, "rate_of_change": -0.5060235347056251, "market_dynamics": -0.848904, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.7712, "close": 0.795, "volume": 487013}, "trend_line": 0.975887, "activity_lines": {"activity_5": 0.856527, "activity_10": 0.893144, "activity_20": 0.934604, "activity_30": 0.958011}, "trend_signal": 0, "fair_value": 1.550551, "relative_strength": -32.311797, "rate_of_change": -0.5941612679786588, "market_dynamics": -1.005925, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.8118, "low": 0.7, "close": 0.7076, "volume": 549922}, "trend_line": 0.967073, "activity_lines": {"activity_5": 0.797027, "activity_10": 0.855385, "activity_20": 0.908525, "activity_30": 0.940702}, "trend_signal": 0, "fair_value": 1.545343, "relative_strength": -37.65935, "rate_of_change": -0.9031783392954296, "market_dynamics": -1.126729, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.791, "low": 0.6, "close": 0.66, "volume": 882604}, "trend_line": 0.95474, "activity_lines": {"activity_5": 0.740087, "activity_10": 0.81326, "activity_20": 0.880162, "activity_30": 0.920891}, "trend_signal": 0, "fair_value": 1.540215, "relative_strength": -41.327699, "rate_of_change": -1.2752915240111065, "market_dynamics": -1.22642, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.7124, "low": 0.6, "close": 0.7066, "volume": 721346}, "trend_line": 0.941627, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.785164, "activity_20": 0.858952, "activity_30": 0.904882}, "trend_signal": 0, "fair_value": 1.535065, "relative_strength": -34.756198, "rate_of_change": -1.3734629323166558, "market_dynamics": -1.302856, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7066, "close": 0.8112, "volume": 404778}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.738173, "activity_10": 0.780302, "activity_20": 0.849529, "activity_30": 0.896467}, "trend_signal": 0, "fair_value": 1.531162, "relative_strength": -28.173597, "rate_of_change": -0.45601920930474804, "market_dynamics": -1.18251, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7953, "high": 0.83, "low": 0.695, "close": 0.7301, "volume": 385295}, "trend_line": 0.932637, "activity_lines": {"activity_5": 0.73618, "activity_10": 0.763056, "activity_20": 0.833567, "activity_30": 0.883097}, "trend_signal": 0, "fair_value": 1.527701, "relative_strength": -35.607817, "rate_of_change": -0.5009959107382246, "market_dynamics": -1.203444, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.7594, "low": 0.6301, "close": 0.6836, "volume": 656709}, "trend_line": 0.925423, "activity_lines": {"activity_5": 0.723013, "activity_10": 0.741056, "activity_20": 0.814605, "activity_30": 0.86703}, "trend_signal": 0, "fair_value": 1.524455, "relative_strength": -38.017708, "rate_of_change": -0.773505661902761, "market_dynamics": -1.212796, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.6799, "low": 0.6, "close": 0.6368, "volume": 979894}, "trend_line": 0.918483, "activity_lines": {"activity_5": 0.695847, "activity_10": 0.716009, "activity_20": 0.792423, "activity_30": 0.848409}, "trend_signal": 0, "fair_value": 1.519563, "relative_strength": -42.122821, "rate_of_change": -0.7499273305288443, "market_dynamics": -1.157445, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.766, "low": 0.64, "close": 0.68, "volume": 441049}, "trend_line": 0.91315, "activity_lines": {"activity_5": 0.684627, "activity_10": 0.703889, "activity_20": 0.775463, "activity_30": 0.833023}, "trend_signal": 0, "fair_value": 1.513986, "relative_strength": -38.476724, "rate_of_change": -0.5806313236064284, "market_dynamics": -1.259499, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.6898, "low": 0.616, "close": 0.6558, "volume": 620058}, "trend_line": 0.899677, "activity_lines": {"activity_5": 0.667113, "activity_10": 0.691105, "activity_20": 0.757721, "activity_30": 0.81642}, "trend_signal": 0, "fair_value": 1.505497, "relative_strength": -39.131377, "rate_of_change": -1.4754421507967002, "market_dynamics": -1.208714, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.6999, "low": 0.65, "close": 0.671, "volume": 260037}, "trend_line": 0.88571, "activity_lines": {"activity_5": 0.665027, "activity_10": 0.68462, "activity_20": 0.743829, "activity_30": 0.801667}, "trend_signal": 0, "fair_value": 1.495247, "relative_strength": -38.535672, "rate_of_change": -1.5524460445248631, "market_dynamics": -1.22505, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6978, "high": 0.74, "low": 0.67, "close": 0.702, "volume": 413842}, "trend_line": 0.869777, "activity_lines": {"activity_5": 0.677213, "activity_10": 0.686025, "activity_20": 0.734041, "activity_30": 0.789814}, "trend_signal": 0, "fair_value": 1.486286, "relative_strength": -34.520786, "rate_of_change": -1.7988958011087124, "market_dynamics": -1.068791, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.7299, "low": 0.6702, "close": 0.6801, "volume": 232643}, "trend_line": 0.851447, "activity_lines": {"activity_5": 0.680873, "activity_10": 0.683551, "activity_20": 0.723317, "activity_30": 0.777577}, "trend_signal": 0, "fair_value": 1.475453, "relative_strength": -36.084498, "rate_of_change": -2.1074367337834947, "market_dynamics": -0.886988, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7023, "low": 0.63, "close": 0.63, "volume": 527674}, "trend_line": 0.836113, "activity_lines": {"activity_5": 0.664947, "activity_10": 0.671602, "activity_20": 0.709181, "activity_30": 0.76329}, "trend_signal": 0, "fair_value": 1.456671, "relative_strength": -40.091106, "rate_of_change": -1.800934174411321, "market_dynamics": -0.691169, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.633, "high": 0.73, "low": 0.63, "close": 0.672, "volume": 407353}, "trend_line": 0.82318, "activity_lines": {"activity_5": 0.666353, "activity_10": 0.668682, "activity_20": 0.700515, "activity_30": 0.752702}, "trend_signal": 0, "fair_value": 1.438543, "relative_strength": -34.17393, "rate_of_change": -1.5468004922779544, "market_dynamics": -0.322433, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.716, "low": 0.62, "close": 0.6414, "volume": 376515}, "trend_line": 0.810227, "activity_lines": {"activity_5": 0.65648, "activity_10": 0.662729, "activity_20": 0.690215, "activity_30": 0.740975}, "trend_signal": 0, "fair_value": 1.420219, "relative_strength": -35.353177, "rate_of_change": -1.5735319128258693, "market_dynamics": -0.171518, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6424, "high": 0.6699, "low": 0.62, "close": 0.6402, "volume": 287034}, "trend_line": 0.800113, "activity_lines": {"activity_5": 0.64818, "activity_10": 0.658171, "activity_20": 0.681193, "activity_30": 0.730005}, "trend_signal": 0, "fair_value": 1.403361, "relative_strength": -35.340325, "rate_of_change": -1.248292145287687, "market_dynamics": -0.044255, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.7601, "low": 0.65, "close": 0.7525, "volume": 268467}, "trend_line": 0.796223, "activity_lines": {"activity_5": 0.681433, "activity_10": 0.67482, "activity_20": 0.684503, "activity_30": 0.726933}, "trend_signal": 0, "fair_value": 1.387095, "relative_strength": -23.027619, "rate_of_change": -0.48618132688757076, "market_dynamics": 0.208526, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7525, "high": 0.825, "low": 0.7002, "close": 0.798, "volume": 440228}, "trend_line": 0.78949, "activity_lines": {"activity_5": 0.725027, "activity_10": 0.697638, "activity_20": 0.692924, "activity_30": 0.727048}, "trend_signal": 0, "fair_value": 1.369262, "relative_strength": -16.616675, "rate_of_change": -0.8456173710128932, "market_dynamics": 0.445887, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.8445, "low": 0.68, "close": 0.7076, "volume": 292842}, "trend_line": 0.77441, "activity_lines": {"activity_5": 0.727287, "activity_10": 0.701875, "activity_20": 0.693152, "activity_30": 0.721765}, "trend_signal": 0, "fair_value": 1.353733, "relative_strength": -24.296246, "rate_of_change": -1.9100938580602644, "market_dynamics": 0.556758, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.66, "volume": 724459}, "trend_line": 0.765973, "activity_lines": {"activity_5": 0.711307, "activity_10": 0.696515, "activity_20": 0.689526, "activity_30": 0.714383}, "trend_signal": 0, "fair_value": 1.336169, "relative_strength": -27.154108, "rate_of_change": -1.0894745677354407, "market_dynamics": 0.755825, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.686, "high": 0.75, "low": 0.4992, "close": 0.593, "volume": 558432}, "trend_line": 0.754293, "activity_lines": {"activity_5": 0.671753, "activity_10": 0.679173, "activity_20": 0.680161, "activity_30": 0.703224}, "trend_signal": 0, "fair_value": 1.318368, "relative_strength": -31.446171, "rate_of_change": -1.5248579258015653, "market_dynamics": 0.661946, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5263, "close": 0.583, "volume": 684514}, "trend_line": 0.74154, "activity_lines": {"activity_5": 0.632013, "activity_10": 0.661995, "activity_20": 0.67039, "activity_30": 0.692173}, "trend_signal": 0, "fair_value": 1.301656, "relative_strength": -34.103892, "rate_of_change": -1.6907223055231873, "market_dynamics": 0.43983, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5793, "high": 0.66, "low": 0.5793, "close": 0.61, "volume": 360262}, "trend_line": 0.73059, "activity_lines": {"activity_5": 0.612573, "activity_10": 0.651491, "activity_20": 0.663558, "activity_30": 0.683686}, "trend_signal": 0, "fair_value": 1.285438, "relative_strength": -33.015436, "rate_of_change": -1.4766566874342606, "market_dynamics": 0.301335, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.621, "high": 0.67, "low": 0.5702, "close": 0.66, "volume": 344038}, "trend_line": 0.72122, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.650442, "activity_20": 0.661947, "activity_30": 0.679132}, "trend_signal": 0, "fair_value": 1.270631, "relative_strength": -30.568214, "rate_of_change": -1.2825250824675933, "market_dynamics": 0.169942, "expectation": {"probability": 44.4827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6936, "high": 0.6936, "low": 0.6105, "close": 0.6282, "volume": 150626}, "trend_line": 0.71104, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.643829, "activity_20": 0.658027, "activity_30": 0.673131}, "trend_signal": 0, "fair_value": 1.258953, "relative_strength": -34.206966, "rate_of_change": -1.4114971853248617, "market_dynamics": 0.039594, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.6143, "volume": 189074}, "trend_line": 0.698717, "activity_lines": {"activity_5": 0.624487, "activity_10": 0.634929, "activity_20": 0.653269, "activity_30": 0.666889}, "trend_signal": 0, "fair_value": 1.24507, "relative_strength": -35.76597, "rate_of_change": -1.733095184518448, "market_dynamics": -0.061212, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.6499, "low": 0.5685, "close": 0.609, "volume": 376994}, "trend_line": 0.68849, "activity_lines": {"activity_5": 0.62112, "activity_10": 0.625536, "activity_20": 0.648336, "activity_30": 0.661101}, "trend_signal": 0, "fair_value": 1.227756, "relative_strength": -38.863335, "rate_of_change": -1.4636827213306656, "market_dynamics": -0.038112, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.4916, "close": 0.4976, "volume": 694268}, "trend_line": 0.67556, "activity_lines": {"activity_5": 0.578887, "activity_10": 0.598498, "activity_20": 0.632926, "activity_30": 0.648786}, "trend_signal": 0, "fair_value": 1.209599, "relative_strength": -49.164117, "rate_of_change": -1.878022919722871, "market_dynamics": -0.253509, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.435, "close": 0.4608, "volume": 554618}, "trend_line": 0.66258, "activity_lines": {"activity_5": 0.53188, "activity_10": 0.570231, "activity_20": 0.61488, "activity_30": 0.63493}, "trend_signal": 0, "fair_value": 1.193963, "relative_strength": -52.814871, "rate_of_change": -1.9213689383622625, "market_dynamics": -0.42189, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.5174, "low": 0.44, "close": 0.4909, "volume": 456146}, "trend_line": 0.652443, "activity_lines": {"activity_5": 0.508187, "activity_10": 0.551924, "activity_20": 0.600629, "activity_30": 0.623854}, "trend_signal": 0, "fair_value": 1.177367, "relative_strength": -50.474278, "rate_of_change": -1.5299284614687965, "market_dynamics": -0.571402, "expectation": {"probability": 44.8223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7963bbd5-fe62-4802-839d-f37566903b1e/", "share_image": "https://sharemaestro.com/terminal/7963bbd5-fe62-4802-839d-f37566903b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}