{"ticker": {"uuid": "79646245-198a-45ed-a42a-2c1c16080c51", "symbol": "JMUB", "name": "JPMorgan Municipal ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMUB rose 0.50%, moving from 50.22 to 50.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 61.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.47"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.18, "high": 50.5, "low": 50.155, "close": 50.47, "volume": 4088061}, "trend_line": 50.108737, "activity_lines": {"activity_5": 50.218667, "activity_10": 50.219507, "activity_20": 50.21743, "activity_30": 50.190575}, "trend_signal": 1, "fair_value": 47.71229, "relative_strength": -10.338942, "rate_of_change": 0.050483739609565655, "market_dynamics": -0.755972, "expectation": {"probability": 61.885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.972347, "high": 45.243374, "low": 44.972347, "close": 45.1711, "volume": 711887}, "trend_line": 44.945433, "activity_lines": {"activity_5": 45.061487, "activity_10": 45.20044, "activity_20": 45.207353, "activity_30": 45.134654}, "trend_signal": 1, "fair_value": 45.949345, "relative_strength": -6.732639, "rate_of_change": 0.14581776867597768, "market_dynamics": -0.164968, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.17107, "high": 45.550507, "low": 45.162035, "close": 45.3111, "volume": 375169}, "trend_line": 45.000747, "activity_lines": {"activity_5": 45.1296, "activity_10": 45.199327, "activity_20": 45.22053, "activity_30": 45.158245}, "trend_signal": 1, "fair_value": 45.947569, "relative_strength": -8.544159, "rate_of_change": 0.123069233752839, "market_dynamics": -0.09502, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.279552, "high": 45.48734, "low": 45.279552, "close": 45.4241, "volume": 314647}, "trend_line": 45.0508, "activity_lines": {"activity_5": 45.25054, "activity_10": 45.225649, "activity_20": 45.244812, "activity_30": 45.185558}, "trend_signal": 1, "fair_value": 45.946408, "relative_strength": -6.847753, "rate_of_change": 0.11122704251999518, "market_dynamics": -0.113833, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.424071, "high": 45.523448, "low": 45.324062, "close": 45.3789, "volume": 377188}, "trend_line": 45.085777, "activity_lines": {"activity_5": 45.3268, "activity_10": 45.249242, "activity_20": 45.265132, "activity_30": 45.206726}, "trend_signal": 1, "fair_value": 45.944379, "relative_strength": -8.822297, "rate_of_change": 0.07763902083869278, "market_dynamics": -0.220773, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.418107, "high": 45.427165, "low": 45.182683, "close": 45.246, "volume": 224807}, "trend_line": 45.11054, "activity_lines": {"activity_5": 45.320747, "activity_10": 45.245424, "activity_20": 45.272224, "activity_30": 45.217063}, "trend_signal": 1, "fair_value": 45.940357, "relative_strength": -7.907482, "rate_of_change": 0.05492419482977989, "market_dynamics": -0.460343, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.255076, "high": 45.492222, "low": 45.227902, "close": 45.4453, "volume": 458949}, "trend_line": 45.13839, "activity_lines": {"activity_5": 45.3671, "activity_10": 45.281015, "activity_20": 45.295337, "activity_30": 45.23866}, "trend_signal": 1, "fair_value": 45.93612, "relative_strength": -9.456254, "rate_of_change": 0.06173723480144733, "market_dynamics": -0.469718, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.454318, "high": 45.762299, "low": 45.454318, "close": 45.6536, "volume": 441380}, "trend_line": 45.180893, "activity_lines": {"activity_5": 45.464607, "activity_10": 45.35732, "activity_20": 45.3334, "activity_30": 45.2719}, "trend_signal": 1, "fair_value": 45.932214, "relative_strength": -9.406379, "rate_of_change": 0.09416153300991995, "market_dynamics": -0.340033, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.744215, "high": 45.843856, "low": 45.499642, "close": 45.5087, "volume": 617141}, "trend_line": 45.22104, "activity_lines": {"activity_5": 45.49098, "activity_10": 45.405187, "activity_20": 45.352131, "activity_30": 45.293048}, "trend_signal": 1, "fair_value": 45.926266, "relative_strength": -10.456878, "rate_of_change": 0.08885835877569882, "market_dynamics": -0.110506, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.682998, "high": 45.682998, "low": 45.047251, "close": 45.1744, "volume": 589594}, "trend_line": 45.236967, "activity_lines": {"activity_5": 45.40028, "activity_10": 45.382658, "activity_20": 45.335612, "activity_30": 45.290039}, "trend_signal": 1, "fair_value": 45.917118, "relative_strength": -8.953971, "rate_of_change": 0.03522033106712672, "market_dynamics": -0.019034, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.156236, "high": 45.301549, "low": 45.056333, "close": 45.1744, "volume": 413714}, "trend_line": 45.238777, "activity_lines": {"activity_5": 45.323213, "activity_10": 45.35348, "activity_20": 45.319078, "activity_30": 45.286003}, "trend_signal": 1, "fair_value": 45.908024, "relative_strength": -8.624771, "rate_of_change": 0.004001152420318053, "market_dynamics": -0.1987, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.228899, "high": 45.292474, "low": 44.9746, "close": 44.9746, "volume": 364393}, "trend_line": 45.224863, "activity_lines": {"activity_5": 45.18432, "activity_10": 45.285451, "activity_20": 45.283976, "activity_30": 45.268959}, "trend_signal": 0, "fair_value": 45.898737, "relative_strength": -7.055484, "rate_of_change": -0.03075679963673589, "market_dynamics": -0.597023, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.892893, "high": 44.992796, "low": 44.792989, "close": 44.8384, "volume": 961048}, "trend_line": 45.206707, "activity_lines": {"activity_5": 45.031407, "activity_10": 45.196231, "activity_20": 45.237808, "activity_30": 45.244026}, "trend_signal": 0, "fair_value": 45.889447, "relative_strength": -7.923126, "rate_of_change": -0.04014605859612581, "market_dynamics": -0.935207, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.991803, "high": 45.192171, "low": 44.893805, "close": 44.9357, "volume": 506407}, "trend_line": 45.18803, "activity_lines": {"activity_5": 44.965273, "activity_10": 45.133296, "activity_20": 45.204962, "activity_30": 45.226542}, "trend_signal": 0, "fair_value": 45.880989, "relative_strength": -9.793652, "rate_of_change": -0.04131466598530131, "market_dynamics": -1.043646, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.037338, "high": 45.037338, "low": 44.809646, "close": 44.8734, "volume": 353364}, "trend_line": 45.175173, "activity_lines": {"activity_5": 44.916573, "activity_10": 45.067915, "activity_20": 45.169946, "activity_30": 45.206243}, "trend_signal": 0, "fair_value": 45.871969, "relative_strength": -8.629586, "rate_of_change": -0.02845222506933094, "market_dynamics": -1.11884, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.855131, "high": 44.991745, "low": 44.8187, "close": 44.8187, "volume": 482382}, "trend_line": 45.181647, "activity_lines": {"activity_5": 44.869707, "activity_10": 45.001778, "activity_20": 45.131277, "activity_30": 45.183245}, "trend_signal": 0, "fair_value": 45.862543, "relative_strength": -8.40313, "rate_of_change": 0.014330880370944465, "market_dynamics": -1.086812, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.846014, "high": 44.955306, "low": 44.572785, "close": 44.591, "volume": 439658}, "trend_line": 45.187387, "activity_lines": {"activity_5": 44.770653, "activity_10": 44.902011, "activity_20": 45.073788, "activity_30": 45.145138}, "trend_signal": 0, "fair_value": 45.851549, "relative_strength": -5.873326, "rate_of_change": 0.01270427348521174, "market_dynamics": -1.22438, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.427114, "high": 44.427114, "low": 43.989946, "close": 44.0537, "volume": 1222985}, "trend_line": 45.172783, "activity_lines": {"activity_5": 44.518073, "activity_10": 44.720085, "activity_20": 44.96994, "activity_30": 45.071997}, "trend_signal": 0, "fair_value": 45.837494, "relative_strength": -6.062296, "rate_of_change": -0.032318753018399815, "market_dynamics": -1.244353, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.035191, "high": 44.044325, "low": 43.615026, "close": 43.7155, "volume": 1035010}, "trend_line": 45.136897, "activity_lines": {"activity_5": 44.205073, "activity_10": 44.505758, "activity_20": 44.840952, "activity_30": 44.977979}, "trend_signal": 0, "fair_value": 45.821981, "relative_strength": -6.925425, "rate_of_change": -0.07944164077737909, "market_dynamics": -1.16147, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.770231, "high": 44.327406, "low": 43.706293, "close": 44.2452, "volume": 676280}, "trend_line": 45.106027, "activity_lines": {"activity_5": 44.149987, "activity_10": 44.420344, "activity_20": 44.768434, "activity_30": 44.92045}, "trend_signal": 0, "fair_value": 45.809727, "relative_strength": -5.904161, "rate_of_change": -0.06839194107649929, "market_dynamics": -1.117037, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.226978, "high": 44.226978, "low": 43.569328, "close": 43.6424, "volume": 1020815}, "trend_line": 45.05173, "activity_lines": {"activity_5": 43.935847, "activity_10": 44.242224, "activity_20": 44.641189, "activity_30": 44.826023}, "trend_signal": 0, "fair_value": 45.793854, "relative_strength": -4.71203, "rate_of_change": -0.12037637453637462, "market_dynamics": -1.032853, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.752006, "high": 43.752006, "low": 43.523656, "close": 43.6698, "volume": 1310597}, "trend_line": 44.994903, "activity_lines": {"activity_5": 43.80926, "activity_10": 44.09694, "activity_20": 44.523188, "activity_30": 44.736866}, "trend_signal": 0, "fair_value": 45.778211, "relative_strength": -2.14164, "rate_of_change": -0.12613722047965395, "market_dynamics": -1.032853, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.761758, "high": 44.302366, "low": 43.578501, "close": 44.2199, "volume": 1542903}, "trend_line": 44.9459, "activity_lines": {"activity_5": 43.927453, "activity_10": 44.075398, "activity_20": 44.464727, "activity_30": 44.686866}, "trend_signal": 0, "fair_value": 45.764417, "relative_strength": -6.161119, "rate_of_change": -0.1089078911893621, "market_dynamics": -0.89777, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.192487, "high": 44.723933, "low": 44.119092, "close": 44.6827, "volume": 1528444}, "trend_line": 44.911123, "activity_lines": {"activity_5": 44.188833, "activity_10": 44.149247, "activity_20": 44.455538, "activity_30": 44.669885}, "trend_signal": 0, "fair_value": 45.753207, "relative_strength": -6.307819, "rate_of_change": -0.07737524446055877, "market_dynamics": -0.534812, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.797234, "high": 45.246214, "low": 44.559, "close": 45.2004, "volume": 1146430}, "trend_line": 44.911127, "activity_lines": {"activity_5": 44.5583, "activity_10": 44.321824, "activity_20": 44.499184, "activity_30": 44.688548}, "trend_signal": 0, "fair_value": 45.74335, "relative_strength": -7.169525, "rate_of_change": 8.906479575241077e-06, "market_dynamics": -0.09431, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.209499, "high": 45.475221, "low": 45.17468, "close": 45.4065, "volume": 1173787}, "trend_line": 44.91066, "activity_lines": {"activity_5": 44.932787, "activity_10": 44.525927, "activity_20": 44.563309, "activity_30": 44.720508}, "trend_signal": 0, "fair_value": 45.734459, "relative_strength": -7.485871, "rate_of_change": -0.0010398313985762132, "market_dynamics": 0.40749, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.644181, "high": 46.076, "low": 45.508847, "close": 46.076, "volume": 1448690}, "trend_line": 44.926473, "activity_lines": {"activity_5": 45.412833, "activity_10": 44.841071, "activity_20": 44.690431, "activity_30": 44.795691}, "trend_signal": 0, "fair_value": 45.72929, "relative_strength": -6.727226, "rate_of_change": 0.035209903394876424, "market_dynamics": 0.910025, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.076035, "high": 46.314914, "low": 45.966794, "close": 46.2506, "volume": 893327}, "trend_line": 44.95021, "activity_lines": {"activity_5": 45.790667, "activity_10": 45.16096, "activity_20": 44.831179, "activity_30": 44.881118}, "trend_signal": 0, "fair_value": 45.724476, "relative_strength": -6.355603, "rate_of_change": 0.0528352181129309, "market_dynamics": 1.098984, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.259781, "high": 46.820227, "low": 46.177, "close": 46.6916, "volume": 1365091}, "trend_line": 45.007267, "activity_lines": {"activity_5": 46.18012, "activity_10": 45.521087, "activity_20": 45.011083, "activity_30": 44.993466}, "trend_signal": 0, "fair_value": 45.722187, "relative_strength": -7.367756, "rate_of_change": 0.12693377850737597, "market_dynamics": 1.283407, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.792587, "high": 46.939589, "low": 46.645585, "close": 46.8569, "volume": 1118612}, "trend_line": 45.07554, "activity_lines": {"activity_5": 46.490747, "activity_10": 45.857158, "activity_20": 45.201098, "activity_30": 45.112797}, "trend_signal": 1, "fair_value": 45.720765, "relative_strength": -7.577454, "rate_of_change": 0.15169328099837256, "market_dynamics": 1.316398, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.102409, "high": 47.153076, "low": 46.918163, "close": 46.9458, "volume": 795235}, "trend_line": 45.139213, "activity_lines": {"activity_5": 46.720573, "activity_10": 46.161907, "activity_20": 45.391568, "activity_30": 45.233459}, "trend_signal": 1, "fair_value": 45.719664, "relative_strength": -7.411874, "rate_of_change": 0.14125842973817157, "market_dynamics": 1.156352, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.918249, "high": 46.984854, "low": 46.816914, "close": 46.8814, "volume": 836691}, "trend_line": 45.196223, "activity_lines": {"activity_5": 46.826313, "activity_10": 46.394885, "activity_20": 45.567469, "activity_30": 45.345858}, "trend_signal": 1, "fair_value": 45.718233, "relative_strength": -5.794231, "rate_of_change": 0.12629817006336672, "market_dynamics": 1.119418, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.945875, "high": 47.028786, "low": 46.873743, "close": 46.9643, "volume": 1253337}, "trend_line": 45.25133, "activity_lines": {"activity_5": 46.905993, "activity_10": 46.584544, "activity_20": 45.742185, "activity_30": 45.459928}, "trend_signal": 1, "fair_value": 45.717442, "relative_strength": -7.085822, "rate_of_change": 0.1219283301615703, "market_dynamics": 1.051974, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.964298, "high": 46.964298, "low": 46.558957, "close": 46.5912, "volume": 579427}, "trend_line": 45.290233, "activity_lines": {"activity_5": 46.813727, "activity_10": 46.656467, "activity_20": 45.871244, "activity_30": 45.546371}, "trend_signal": 1, "fair_value": 45.713685, "relative_strength": -8.593689, "rate_of_change": 0.08597095378190583, "market_dynamics": 0.922821, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.614157, "high": 46.687855, "low": 46.531246, "close": 46.6464, "volume": 1077025}, "trend_line": 45.332483, "activity_lines": {"activity_5": 46.746553, "activity_10": 46.703727, "activity_20": 45.997678, "activity_30": 45.633866}, "trend_signal": 1, "fair_value": 45.708826, "relative_strength": -9.124701, "rate_of_change": 0.0932872215517257, "market_dynamics": 0.91816, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.871512, "high": 47.194828, "low": 46.816087, "close": 46.9177, "volume": 1249515}, "trend_line": 45.388207, "activity_lines": {"activity_5": 46.783847, "activity_10": 46.774024, "activity_20": 46.141506, "activity_30": 45.736138}, "trend_signal": 1, "fair_value": 45.705051, "relative_strength": -9.596799, "rate_of_change": 0.1229228939433957, "market_dynamics": 0.966352, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.926938, "high": 46.926938, "low": 46.677523, "close": 46.8438, "volume": 914361}, "trend_line": 45.434823, "activity_lines": {"activity_5": 46.79838, "activity_10": 46.803407, "activity_20": 46.268301, "activity_30": 45.830047}, "trend_signal": 1, "fair_value": 45.700088, "relative_strength": -10.659362, "rate_of_change": 0.10270509253648248, "market_dynamics": 0.876115, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.963826, "high": 46.963826, "low": 46.695936, "close": 46.8345, "volume": 905773}, "trend_line": 45.474187, "activity_lines": {"activity_5": 46.81232, "activity_10": 46.81714, "activity_20": 46.383483, "activity_30": 45.920349}, "trend_signal": 1, "fair_value": 45.697621, "relative_strength": -10.085832, "rate_of_change": 0.08663839187840364, "market_dynamics": 0.894478, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.806862, "high": 46.92695, "low": 46.806862, "close": 46.89, "volume": 839695}, "trend_line": 45.52023, "activity_lines": {"activity_5": 46.853413, "activity_10": 46.830347, "activity_20": 46.490709, "activity_30": 46.011692}, "trend_signal": 1, "fair_value": 45.699592, "relative_strength": -11.106021, "rate_of_change": 0.10125084809102225, "market_dynamics": 0.756616, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.089999, "high": 47.173377, "low": 46.909347, "close": 46.9603, "volume": 735552}, "trend_line": 45.57976, "activity_lines": {"activity_5": 46.89802, "activity_10": 46.852729, "activity_20": 46.589513, "activity_30": 46.104599}, "trend_signal": 1, "fair_value": 45.701222, "relative_strength": -11.509847, "rate_of_change": 0.13077701936040814, "market_dynamics": 0.505066, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.913952, "high": 47.136293, "low": 46.895423, "close": 47.1085, "volume": 790997}, "trend_line": 45.64423, "activity_lines": {"activity_5": 46.9711, "activity_10": 46.900176, "activity_20": 46.689503, "activity_30": 46.203228}, "trend_signal": 1, "fair_value": 45.702647, "relative_strength": -10.606165, "rate_of_change": 0.14144436039154226, "market_dynamics": 0.281264, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.090003, "high": 47.173381, "low": 46.969568, "close": 46.9742, "volume": 611327}, "trend_line": 45.710883, "activity_lines": {"activity_5": 46.986693, "activity_10": 46.920247, "activity_20": 46.760197, "activity_30": 46.289032}, "trend_signal": 1, "fair_value": 45.704697, "relative_strength": -10.386232, "rate_of_change": 0.1460272196507692, "market_dynamics": 0.010807, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.969554, "high": 47.13631, "low": 46.969554, "close": 47.0483, "volume": 766179}, "trend_line": 45.784547, "activity_lines": {"activity_5": 47.018293, "activity_10": 46.952104, "activity_20": 46.822212, "activity_30": 46.375317}, "trend_signal": 1, "fair_value": 45.706341, "relative_strength": -11.77896, "rate_of_change": 0.16115199524804813, "market_dynamics": -0.179538, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.043657, "high": 47.062185, "low": 46.923222, "close": 47.0066, "volume": 457970}, "trend_line": 45.853577, "activity_lines": {"activity_5": 47.02174, "activity_10": 46.974851, "activity_20": 46.866788, "activity_30": 46.454159}, "trend_signal": 1, "fair_value": 45.707301, "relative_strength": -11.796224, "rate_of_change": 0.15077139454933983, "market_dynamics": -0.353056, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.965143, "high": 46.965143, "low": 46.612092, "close": 46.705, "volume": 985991}, "trend_line": 45.91463, "activity_lines": {"activity_5": 46.91688, "activity_10": 46.935209, "activity_20": 46.871574, "activity_30": 46.50909}, "trend_signal": 1, "fair_value": 45.705013, "relative_strength": -11.188929, "rate_of_change": 0.1331477367621748, "market_dynamics": -0.443391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.686372, "high": 46.797862, "low": 46.458747, "close": 46.6585, "volume": 1290402}, "trend_line": 45.975957, "activity_lines": {"activity_5": 46.81354, "activity_10": 46.886047, "activity_20": 46.864766, "activity_30": 46.557082}, "trend_signal": 1, "fair_value": 45.700767, "relative_strength": -9.598554, "rate_of_change": 0.1335674489808555, "market_dynamics": -0.402411, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.649228, "high": 46.714263, "low": 46.519156, "close": 46.6771, "volume": 1248287}, "trend_line": 46.045493, "activity_lines": {"activity_5": 46.7464, "activity_10": 46.84498, "activity_20": 46.853768, "activity_30": 46.602317}, "trend_signal": 1, "fair_value": 45.696281, "relative_strength": -6.394196, "rate_of_change": 0.1512442688251152, "market_dynamics": -0.382208, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.686454, "high": 46.75149, "low": 46.52851, "close": 46.5889, "volume": 1191492}, "trend_line": 46.13, "activity_lines": {"activity_5": 46.669667, "activity_10": 46.790907, "activity_20": 46.831508, "activity_30": 46.637375}, "trend_signal": 1, "fair_value": 45.691928, "relative_strength": -8.645414, "rate_of_change": 0.18352936301496894, "market_dynamics": -0.337708, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.790043, "high": 46.855275, "low": 46.622397, "close": 46.818, "volume": 972582}, "trend_line": 46.233417, "activity_lines": {"activity_5": 46.699927, "activity_10": 46.782955, "activity_20": 46.829455, "activity_30": 46.681762}, "trend_signal": 1, "fair_value": 45.688581, "relative_strength": -8.379265, "rate_of_change": 0.22418599609798462, "market_dynamics": -0.328232, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.864595, "high": 47.06961, "low": 46.839714, "close": 46.9904, "volume": 911684}, "trend_line": 46.324923, "activity_lines": {"activity_5": 46.800227, "activity_10": 46.807656, "activity_20": 46.84322, "activity_30": 46.7306}, "trend_signal": 1, "fair_value": 45.686477, "relative_strength": -9.34368, "rate_of_change": 0.19792177593102286, "market_dynamics": -0.34772, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.041694, "high": 47.181478, "low": 46.948506, "close": 46.9951, "volume": 853410}, "trend_line": 46.43668, "activity_lines": {"activity_5": 46.883067, "activity_10": 46.832665, "activity_20": 46.856797, "activity_30": 46.773837}, "trend_signal": 1, "fair_value": 45.684183, "relative_strength": -10.458636, "rate_of_change": 0.24124594875204503, "market_dynamics": -0.333401, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.013761, "high": 47.013761, "low": 46.664023, "close": 46.6876, "volume": 982743}, "trend_line": 46.537273, "activity_lines": {"activity_5": 46.840967, "activity_10": 46.803827, "activity_20": 46.840853, "activity_30": 46.790025}, "trend_signal": 1, "fair_value": 45.67931, "relative_strength": -10.69542, "rate_of_change": 0.21662401360303188, "market_dynamics": -0.42404, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.659613, "high": 46.701548, "low": 46.501192, "close": 46.6037, "volume": 500105}, "trend_line": 46.616733, "activity_lines": {"activity_5": 46.7702, "activity_10": 46.764945, "activity_20": 46.817841, "activity_30": 46.794311}, "trend_signal": 1, "fair_value": 45.673318, "relative_strength": -10.184055, "rate_of_change": 0.17074485649385715, "market_dynamics": -0.641408, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.64051, "high": 47.10785, "low": 46.631257, "close": 46.8882, "volume": 678957}, "trend_line": 46.69025, "activity_lines": {"activity_5": 46.79328, "activity_10": 46.785875, "activity_20": 46.823642, "activity_30": 46.811825}, "trend_signal": 1, "fair_value": 45.667685, "relative_strength": -10.430235, "rate_of_change": 0.15770517423431493, "market_dynamics": -0.752587, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.902241, "high": 47.322847, "low": 46.827373, "close": 47.3135, "volume": 801693}, "trend_line": 46.760687, "activity_lines": {"activity_5": 46.953447, "activity_10": 46.886284, "activity_20": 46.868534, "activity_30": 46.852035}, "trend_signal": 1, "fair_value": 45.665635, "relative_strength": -10.779699, "rate_of_change": 0.15086019029668574, "market_dynamics": -0.648592, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.276106, "high": 47.32284, "low": 47.201332, "close": 47.2948, "volume": 671972}, "trend_line": 46.82363, "activity_lines": {"activity_5": 47.08584, "activity_10": 46.972229, "activity_20": 46.908468, "activity_30": 46.886494}, "trend_signal": 1, "fair_value": 45.664046, "relative_strength": -11.044742, "rate_of_change": 0.13460666221607093, "market_dynamics": -0.44224, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.220029, "high": 47.266763, "low": 47.0845, "close": 47.0845, "volume": 653429}, "trend_line": 46.857247, "activity_lines": {"activity_5": 47.128153, "activity_10": 47.008369, "activity_20": 46.926577, "activity_30": 46.903324}, "trend_signal": 1, "fair_value": 45.660551, "relative_strength": -11.090284, "rate_of_change": 0.07179494626964966, "market_dynamics": -0.200186, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.050244, "high": 47.368787, "low": 46.937751, "close": 47.3596, "volume": 655580}, "trend_line": 46.894213, "activity_lines": {"activity_5": 47.235707, "activity_10": 47.08712, "activity_20": 46.96974, "activity_30": 46.935734}, "trend_signal": 1, "fair_value": 45.657355, "relative_strength": -11.916089, "rate_of_change": 0.07889067831919278, "market_dynamics": 0.03528, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.406456, "high": 47.509574, "low": 47.287401, "close": 47.5002, "volume": 802650}, "trend_line": 46.921167, "activity_lines": {"activity_5": 47.339733, "activity_10": 47.177422, "activity_20": 47.023794, "activity_30": 46.97483}, "trend_signal": 1, "fair_value": 45.654285, "relative_strength": -12.189402, "rate_of_change": 0.05747830761121072, "market_dynamics": 0.17348, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.500251, "high": 47.997096, "low": 47.406507, "close": 47.519, "volume": 860919}, "trend_line": 46.943237, "activity_lines": {"activity_5": 47.409227, "activity_10": 47.258738, "activity_20": 47.076732, "activity_30": 47.0134}, "trend_signal": 1, "fair_value": 45.65106, "relative_strength": -10.111286, "rate_of_change": 0.047036340762808555, "market_dynamics": 0.367351, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.537677, "high": 47.603298, "low": 47.420497, "close": 47.5658, "volume": 787931}, "trend_line": 46.963903, "activity_lines": {"activity_5": 47.48062, "activity_10": 47.338953, "activity_20": 47.131467, "activity_30": 47.053565}, "trend_signal": 1, "fair_value": 45.647774, "relative_strength": -9.02311, "rate_of_change": 0.04402338083332114, "market_dynamics": 0.640363, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.690171, "high": 48.038, "low": 47.669208, "close": 48.0333, "volume": 1482435}, "trend_line": 47.0023, "activity_lines": {"activity_5": 47.68978, "activity_10": 47.493791, "activity_20": 47.228548, "activity_30": 47.122558}, "trend_signal": 1, "fair_value": 45.647953, "relative_strength": -5.905998, "rate_of_change": 0.08175853697678456, "market_dynamics": 1.013599, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.132028, "high": 48.169631, "low": 47.671484, "close": 47.7936, "volume": 863467}, "trend_line": 47.029943, "activity_lines": {"activity_5": 47.755787, "activity_10": 47.58058, "activity_20": 47.297757, "activity_30": 47.17361}, "trend_signal": 1, "fair_value": 45.647044, "relative_strength": -6.144105, "rate_of_change": 0.05881201558222629, "market_dynamics": 1.072466, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.803, "high": 47.953413, "low": 47.737194, "close": 47.803, "volume": 904364}, "trend_line": 47.070337, "activity_lines": {"activity_5": 47.795993, "activity_10": 47.647444, "activity_20": 47.364312, "activity_30": 47.223485}, "trend_signal": 1, "fair_value": 45.646169, "relative_strength": -9.403565, "rate_of_change": 0.0858899616357161, "market_dynamics": 1.082397, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.878196, "high": 48.056811, "low": 47.801768, "close": 47.9252, "volume": 980967}, "trend_line": 47.112963, "activity_lines": {"activity_5": 47.856747, "activity_10": 47.719893, "activity_20": 47.438713, "activity_30": 47.278637}, "trend_signal": 1, "fair_value": 45.646076, "relative_strength": -10.106989, "rate_of_change": 0.09055809394353496, "market_dynamics": 1.136064, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.991013, "high": 47.991013, "low": 47.812398, "close": 47.8312, "volume": 980940}, "trend_line": 47.143413, "activity_lines": {"activity_5": 47.859087, "activity_10": 47.764129, "activity_20": 47.498351, "activity_30": 47.324975}, "trend_signal": 1, "fair_value": 45.64599, "relative_strength": -10.236256, "rate_of_change": 0.06463189334961136, "market_dynamics": 0.970238, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.944499, "high": 48.2085, "low": 47.936673, "close": 48.1755, "volume": 899939}, "trend_line": 47.187803, "activity_lines": {"activity_5": 47.9585, "activity_10": 47.861213, "activity_20": 47.585195, "activity_30": 47.391561}, "trend_signal": 1, "fair_value": 45.648112, "relative_strength": -5.438586, "rate_of_change": 0.09415949583455048, "market_dynamics": 1.090514, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.208557, "high": 48.292472, "low": 48.114271, "close": 48.2557, "volume": 901962}, "trend_line": 47.235177, "activity_lines": {"activity_5": 48.075167, "activity_10": 47.953042, "activity_20": 47.672542, "activity_30": 47.460458}, "trend_signal": 1, "fair_value": 45.650497, "relative_strength": -8.626542, "rate_of_change": 0.10039458713514975, "market_dynamics": 1.235965, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.302857, "high": 48.347361, "low": 48.199143, "close": 48.251, "volume": 798753}, "trend_line": 47.280543, "activity_lines": {"activity_5": 48.15946, "activity_10": 48.027724, "activity_20": 47.751505, "activity_30": 47.525995}, "trend_signal": 1, "fair_value": 45.653324, "relative_strength": -9.544644, "rate_of_change": 0.09604282842001703, "market_dynamics": 1.288998, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.236785, "high": 48.349929, "low": 48.189642, "close": 48.3405, "volume": 877364}, "trend_line": 47.32655, "activity_lines": {"activity_5": 48.24372, "activity_10": 48.105027, "activity_20": 47.832167, "activity_30": 47.594379}, "trend_signal": 1, "fair_value": 45.658472, "relative_strength": -9.519314, "rate_of_change": 0.0973064120689052, "market_dynamics": 1.37308, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.520689, "high": 48.520689, "low": 48.189715, "close": 48.2039, "volume": 1139199}, "trend_line": 47.363063, "activity_lines": {"activity_5": 48.25476, "activity_10": 48.142558, "activity_20": 47.893391, "activity_30": 47.650982}, "trend_signal": 1, "fair_value": 45.663104, "relative_strength": -9.659239, "rate_of_change": 0.07715119737229811, "market_dynamics": 1.419859, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.133026, "high": 48.170851, "low": 48.024277, "close": 48.0952, "volume": 1080997}, "trend_line": 47.40043, "activity_lines": {"activity_5": 48.20472, "activity_10": 48.148724, "activity_20": 47.938506, "activity_30": 47.698217}, "trend_signal": 1, "fair_value": 45.667206, "relative_strength": -10.502275, "rate_of_change": 0.07889481303184141, "market_dynamics": 1.190025, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.076318, "high": 48.180338, "low": 47.967569, "close": 48.1236, "volume": 904623}, "trend_line": 47.436273, "activity_lines": {"activity_5": 48.1695, "activity_10": 48.158927, "activity_20": 47.979623, "activity_30": 47.744873}, "trend_signal": 1, "fair_value": 45.672268, "relative_strength": -10.796881, "rate_of_change": 0.07561745747876095, "market_dynamics": 0.868987, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.104687, "high": 48.104687, "low": 47.565578, "close": 47.7548, "volume": 1201227}, "trend_line": 47.461213, "activity_lines": {"activity_5": 48.020153, "activity_10": 48.096076, "activity_20": 47.978379, "activity_30": 47.765423}, "trend_signal": 1, "fair_value": 45.6745, "relative_strength": -10.158298, "rate_of_change": 0.0525757999579791, "market_dynamics": 0.358956, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.901521, "high": 47.967906, "low": 47.721333, "close": 47.7403, "volume": 1217056}, "trend_line": 47.495723, "activity_lines": {"activity_5": 47.899053, "activity_10": 48.031465, "activity_20": 47.971627, "activity_30": 47.783429}, "trend_signal": 1, "fair_value": 45.675542, "relative_strength": -8.553673, "rate_of_change": 0.07271200590679673, "market_dynamics": -0.223501, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.882549, "high": 47.927312, "low": 47.296465, "close": 47.911, "volume": 3569965}, "trend_line": 47.537473, "activity_lines": {"activity_5": 47.874867, "activity_10": 48.001253, "activity_20": 47.9791, "activity_30": 47.810221}, "trend_signal": 1, "fair_value": 45.677122, "relative_strength": -11.971798, "rate_of_change": 0.08790265178193075, "market_dynamics": -0.444366, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.844648, "high": 47.944225, "low": 47.773805, "close": 47.93, "volume": 1477607}, "trend_line": 47.579237, "activity_lines": {"activity_5": 47.87654, "activity_10": 47.973044, "activity_20": 47.985448, "activity_30": 47.835545}, "trend_signal": 1, "fair_value": 45.679019, "relative_strength": -9.688642, "rate_of_change": 0.08785490133226177, "market_dynamics": -0.585074, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.939433, "high": 48.043752, "low": 47.854081, "close": 47.9584, "volume": 1592610}, "trend_line": 47.624887, "activity_lines": {"activity_5": 47.898693, "activity_10": 47.954462, "activity_20": 47.990475, "activity_30": 47.860007}, "trend_signal": 1, "fair_value": 45.680958, "relative_strength": -10.726807, "rate_of_change": 0.09594521240431401, "market_dynamics": -0.552373, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.176579, "high": 48.342542, "low": 48.053293, "close": 48.3378, "volume": 859091}, "trend_line": 47.675547, "activity_lines": {"activity_5": 48.058327, "activity_10": 48.010267, "activity_20": 48.028783, "activity_30": 47.906002}, "trend_signal": 1, "fair_value": 45.684487, "relative_strength": -10.662384, "rate_of_change": 0.10637295580354991, "market_dynamics": -0.450901, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.29418, "high": 48.560473, "low": 48.29418, "close": 48.4939, "volume": 2214756}, "trend_line": 47.725663, "activity_lines": {"activity_5": 48.231127, "activity_10": 48.092876, "activity_20": 48.07797, "activity_30": 47.958798}, "trend_signal": 1, "fair_value": 45.688961, "relative_strength": -10.727387, "rate_of_change": 0.10511887781800512, "market_dynamics": -0.245875, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.503424, "high": 48.503424, "low": 48.027805, "close": 48.0279, "volume": 1194567}, "trend_line": 47.76009, "activity_lines": {"activity_5": 48.198353, "activity_10": 48.087969, "activity_20": 48.078133, "activity_30": 47.978298}, "trend_signal": 1, "fair_value": 45.690131, "relative_strength": -10.655933, "rate_of_change": 0.07213519485313567, "market_dynamics": -0.288195, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.132482, "high": 48.13971, "low": 47.466749, "close": 47.695, "volume": 1905590}, "trend_line": 47.79367, "activity_lines": {"activity_5": 48.04682, "activity_10": 48.025735, "activity_20": 48.044391, "activity_30": 47.974098}, "trend_signal": 1, "fair_value": 45.688972, "relative_strength": -9.233999, "rate_of_change": 0.07030975025382198, "market_dynamics": -0.39264, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.676048, "high": 47.761547, "low": 47.638101, "close": 47.7236, "volume": 2816645}, "trend_line": 47.831, "activity_lines": {"activity_5": 47.920487, "activity_10": 47.975976, "activity_20": 48.014984, "activity_30": 47.969578}, "trend_signal": 1, "fair_value": 45.688074, "relative_strength": -9.380016, "rate_of_change": 0.0781065777120784, "market_dynamics": -0.493507, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.96226, "high": 48.009946, "low": 47.771517, "close": 47.8955, "volume": 1678884}, "trend_line": 47.864577, "activity_lines": {"activity_5": 47.867107, "activity_10": 47.964745, "activity_20": 48.002282, "activity_30": 47.973739}, "trend_signal": 1, "fair_value": 45.689452, "relative_strength": -8.173191, "rate_of_change": 0.0701992431686437, "market_dynamics": -0.86817, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.876437, "high": 47.960268, "low": 47.514026, "close": 47.5331, "volume": 1713961}, "trend_line": 47.871897, "activity_lines": {"activity_5": 47.722413, "activity_10": 47.885065, "activity_20": 47.954625, "activity_30": 47.952353}, "trend_signal": 0, "fair_value": 45.689878, "relative_strength": -6.70435, "rate_of_change": 0.015293146746079034, "market_dynamics": -1.003391, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.514029, "high": 47.885977, "low": 47.456806, "close": 47.7763, "volume": 3603550}, "trend_line": 47.887947, "activity_lines": {"activity_5": 47.72284, "activity_10": 47.853371, "activity_20": 47.931997, "activity_30": 47.946186}, "trend_signal": 0, "fair_value": 45.693149, "relative_strength": -8.550853, "rate_of_change": 0.03352697721588074, "market_dynamics": -0.914368, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.857326, "high": 47.904916, "low": 47.723806, "close": 47.8764, "volume": 1937763}, "trend_line": 47.914343, "activity_lines": {"activity_5": 47.773407, "activity_10": 47.842325, "activity_20": 47.919163, "activity_30": 47.945441}, "trend_signal": 0, "fair_value": 45.700977, "relative_strength": -9.563667, "rate_of_change": 0.05512034165926014, "market_dynamics": -0.943779, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.000377, "high": 48.105286, "low": 47.914543, "close": 48.0576, "volume": 4563380}, "trend_line": 47.93761, "activity_lines": {"activity_5": 47.87228, "activity_10": 47.8652, "activity_20": 47.925011, "activity_30": 47.954683}, "trend_signal": 0, "fair_value": 45.70909, "relative_strength": -7.963004, "rate_of_change": 0.04855957223497156, "market_dynamics": -0.66051, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.162653, "high": 48.325203, "low": 48.043131, "close": 48.2009, "volume": 1797643}, "trend_line": 47.960967, "activity_lines": {"activity_5": 47.996653, "activity_10": 47.912325, "activity_20": 47.94545, "activity_30": 47.97167}, "trend_signal": 0, "fair_value": 45.720783, "relative_strength": -7.230525, "rate_of_change": 0.04872374738748383, "market_dynamics": -0.394819, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.229556, "high": 48.267707, "low": 47.890113, "close": 48.1435, "volume": 2252956}, "trend_line": 47.981783, "activity_lines": {"activity_5": 48.081533, "activity_10": 47.951504, "activity_20": 47.960661, "activity_30": 47.983446}, "trend_signal": 0, "fair_value": 45.733145, "relative_strength": -8.372152, "rate_of_change": 0.043401960598508156, "market_dynamics": -0.271423, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.124397, "high": 48.291728, "low": 48.019217, "close": 48.2487, "volume": 1380478}, "trend_line": 48.004547, "activity_lines": {"activity_5": 48.160787, "activity_10": 48.01618, "activity_20": 47.98683, "activity_30": 48.000666}, "trend_signal": 0, "fair_value": 45.745537, "relative_strength": -6.404621, "rate_of_change": 0.04744300560902921, "market_dynamics": -0.064509, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.267847, "high": 48.5547, "low": 48.258285, "close": 48.5547, "volume": 1748927}, "trend_line": 48.021927, "activity_lines": {"activity_5": 48.310547, "activity_10": 48.132478, "activity_20": 48.041927, "activity_30": 48.03616}, "trend_signal": 1, "fair_value": 45.760339, "relative_strength": -4.66274, "rate_of_change": 0.03620490367297025, "market_dynamics": 0.060879, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.471097, "high": 48.573505, "low": 48.225146, "close": 48.2985, "volume": 1829020}, "trend_line": 48.038757, "activity_lines": {"activity_5": 48.329687, "activity_10": 48.186564, "activity_20": 48.070437, "activity_30": 48.054004}, "trend_signal": 1, "fair_value": 45.77686, "relative_strength": -1.952748, "rate_of_change": 0.03504649032513583, "market_dynamics": 0.179626, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.403995, "high": 48.413584, "low": 47.929352, "close": 48.0588, "volume": 1960564}, "trend_line": 48.047283, "activity_lines": {"activity_5": 48.252867, "activity_10": 48.186615, "activity_20": 48.075285, "activity_30": 48.055297}, "trend_signal": 1, "fair_value": 45.79314, "relative_strength": 0.004913, "rate_of_change": 0.017748169462426692, "market_dynamics": 0.184173, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.078028, "high": 48.269803, "low": 47.986935, "close": 48.102, "volume": 1753275}, "trend_line": 48.053177, "activity_lines": {"activity_5": 48.19992, "activity_10": 48.191551, "activity_20": 48.0828, "activity_30": 48.058827}, "trend_signal": 1, "fair_value": 45.813203, "relative_strength": -0.27514, "rate_of_change": 0.012267082823388465, "market_dynamics": 0.202642, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.125963, "high": 48.125963, "low": 47.636936, "close": 47.8383, "volume": 1635796}, "trend_line": 48.053413, "activity_lines": {"activity_5": 48.06184, "activity_10": 48.138198, "activity_20": 48.063478, "activity_30": 48.044964}, "trend_signal": 0, "fair_value": 45.831626, "relative_strength": 0.774546, "rate_of_change": 0.0004911225744782976, "market_dynamics": -0.026538, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.084761, "high": 48.603115, "low": 47.959837, "close": 48.2771, "volume": 1926743}, "trend_line": 48.0568, "activity_lines": {"activity_5": 48.097387, "activity_10": 48.1635, "activity_20": 48.086292, "activity_30": 48.059395}, "trend_signal": 1, "fair_value": 45.855568, "relative_strength": 11.73054, "rate_of_change": 0.007048406738567314, "market_dynamics": 0.024426, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.229067, "high": 48.286768, "low": 46.113335, "close": 46.6038, "volume": 5946350}, "trend_line": 48.001737, "activity_lines": {"activity_5": 47.593673, "activity_10": 47.87728, "activity_20": 47.948092, "activity_30": 47.965653}, "trend_signal": 0, "fair_value": 45.870149, "relative_strength": 2.188272, "rate_of_change": -0.114578998185489, "market_dynamics": -0.168709, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.036574, "high": 47.373168, "low": 46.921171, "close": 47.3347, "volume": 3978657}, "trend_line": 47.971193, "activity_lines": {"activity_5": 47.446573, "activity_10": 47.750384, "activity_20": 47.885952, "activity_30": 47.922619}, "trend_signal": 0, "fair_value": 45.891915, "relative_strength": 5.407147, "rate_of_change": -0.06363103068540836, "market_dynamics": -0.379357, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.353897, "high": 47.579126, "low": 46.93075, "close": 47.4693, "volume": 4119856}, "trend_line": 47.942153, "activity_lines": {"activity_5": 47.392613, "activity_10": 47.663709, "activity_20": 47.841408, "activity_30": 47.890238}, "trend_signal": 0, "fair_value": 45.915528, "relative_strength": 1.20645, "rate_of_change": -0.06053633062659491, "market_dynamics": -0.486384, "expectation": {"probability": 66.0415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.642054, "high": 47.950729, "low": 47.593823, "close": 47.6517, "volume": 2285751}, "trend_line": 47.923747, "activity_lines": {"activity_5": 47.441633, "activity_10": 47.622456, "activity_20": 47.819114, "activity_30": 47.8715}, "trend_signal": 0, "fair_value": 45.942012, "relative_strength": -1.101069, "rate_of_change": -0.03839210141438332, "market_dynamics": -0.816421, "expectation": {"probability": 61.9635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.661385, "high": 47.806077, "low": 47.578911, "close": 47.7482, "volume": 3258306}, "trend_line": 47.91218, "activity_lines": {"activity_5": 47.53526, "activity_10": 47.609604, "activity_20": 47.807802, "activity_30": 47.860174}, "trend_signal": 0, "fair_value": 45.970371, "relative_strength": -0.323493, "rate_of_change": -0.02413625962928032, "market_dynamics": -0.740428, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.709585, "high": 47.811062, "low": 47.603478, "close": 47.7964, "volume": 3060612}, "trend_line": 47.901273, "activity_lines": {"activity_5": 47.680213, "activity_10": 47.620178, "activity_20": 47.800828, "activity_30": 47.852704}, "trend_signal": 0, "fair_value": 45.998841, "relative_strength": -5.033577, "rate_of_change": -0.022764566337820577, "market_dynamics": -0.669201, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.632392, "high": 47.767437, "low": 47.444293, "close": 47.6131, "volume": 2516687}, "trend_line": 47.89655, "activity_lines": {"activity_5": 47.68456, "activity_10": 47.606555, "activity_20": 47.776049, "activity_30": 47.834112}, "trend_signal": 0, "fair_value": 46.019724, "relative_strength": -2.77633, "rate_of_change": -0.00985986322327088, "market_dynamics": -0.657513, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.661416, "high": 47.7627, "low": 47.632477, "close": 47.7, "volume": 2830905}, "trend_line": 47.895207, "activity_lines": {"activity_5": 47.699313, "activity_10": 47.616835, "activity_20": 47.760891, "activity_30": 47.821432}, "trend_signal": 0, "fair_value": 46.040027, "relative_strength": -4.111058, "rate_of_change": -0.0028039597841567707, "market_dynamics": -0.557126, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.697336, "high": 47.765061, "low": 47.544086, "close": 47.5764, "volume": 3037026}, "trend_line": 47.884053, "activity_lines": {"activity_5": 47.657487, "activity_10": 47.611951, "activity_20": 47.733168, "activity_30": 47.800864}, "trend_signal": 0, "fair_value": 46.061154, "relative_strength": -5.711585, "rate_of_change": -0.023288342818933147, "market_dynamics": -0.587719, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.552252, "high": 47.900549, "low": 47.552252, "close": 47.8038, "volume": 2825621}, "trend_line": 47.879847, "activity_lines": {"activity_5": 47.69648, "activity_10": 47.653175, "activity_20": 47.728053, "activity_30": 47.795686}, "trend_signal": 0, "fair_value": 46.088969, "relative_strength": -4.742916, "rate_of_change": -0.00878371761889806, "market_dynamics": -0.519723, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.813426, "high": 47.91985, "low": 47.779564, "close": 47.9005, "volume": 2301548}, "trend_line": 47.877917, "activity_lines": {"activity_5": 47.764, "activity_10": 47.720585, "activity_20": 47.732493, "activity_30": 47.797018}, "trend_signal": 0, "fair_value": 46.115545, "relative_strength": -4.23647, "rate_of_change": -0.004030923490631751, "market_dynamics": -0.349185, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.91025, "high": 47.98765, "low": 47.876001, "close": 47.9683, "volume": 2702295}, "trend_line": 47.8656, "activity_lines": {"activity_5": 47.84718, "activity_10": 47.776747, "activity_20": 47.744139, "activity_30": 47.80285}, "trend_signal": 0, "fair_value": 46.141075, "relative_strength": -7.114916, "rate_of_change": -0.025725847680457603, "market_dynamics": -0.157494, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.1708, "high": 48.190208, "low": 47.971868, "close": 48.0495, "volume": 2363561}, "trend_line": 47.850787, "activity_lines": {"activity_5": 47.933747, "activity_10": 47.836153, "activity_20": 47.764626, "activity_30": 47.814714}, "trend_signal": 0, "fair_value": 46.164918, "relative_strength": -8.307717, "rate_of_change": -0.030947068458357856, "market_dynamics": 0.130525, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.044648, "high": 48.102775, "low": 47.889384, "close": 47.9282, "volume": 2891510}, "trend_line": 47.847463, "activity_lines": {"activity_5": 47.95658, "activity_10": 47.862955, "activity_20": 47.774008, "activity_30": 47.819709}, "trend_signal": 0, "fair_value": 46.186681, "relative_strength": -8.096654, "rate_of_change": -0.006946594211709029, "market_dynamics": 0.2611, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.918416, "high": 47.966936, "low": 47.607888, "close": 47.637, "volume": 3710955}, "trend_line": 47.84553, "activity_lines": {"activity_5": 47.858893, "activity_10": 47.831784, "activity_20": 47.757182, "activity_30": 47.80613}, "trend_signal": 0, "fair_value": 46.205622, "relative_strength": -8.985983, "rate_of_change": -0.004039921615073035, "market_dynamics": 0.459717, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.753508, "high": 47.818234, "low": 47.646861, "close": 47.7341, "volume": 5119520}, "trend_line": 47.84588, "activity_lines": {"activity_5": 47.804693, "activity_10": 47.820289, "activity_20": 47.753975, "activity_30": 47.798941}, "trend_signal": 0, "fair_value": 46.223606, "relative_strength": -9.882125, "rate_of_change": 0.0007315207920249047, "market_dynamics": 0.626955, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.886075, "high": 48.129399, "low": 47.856876, "close": 48.1002, "volume": 3520166}, "trend_line": 47.852703, "activity_lines": {"activity_5": 47.88362, "activity_10": 47.876491, "activity_20": 47.788321, "activity_30": 47.815349}, "trend_signal": 0, "fair_value": 46.243555, "relative_strength": -6.644629, "rate_of_change": 0.014260371007905252, "market_dynamics": 0.779164, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.109998, "high": 48.13433, "low": 47.959137, "close": 48.0516, "volume": 2644804}, "trend_line": 47.869987, "activity_lines": {"activity_5": 47.937553, "activity_10": 47.915, "activity_20": 47.817842, "activity_30": 47.828181}, "trend_signal": 0, "fair_value": 46.262857, "relative_strength": -8.675994, "rate_of_change": 0.03611917178430575, "market_dynamics": 0.853842, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.119699, "high": 48.193183, "low": 48.071131, "close": 48.0905, "volume": 2424277}, "trend_line": 47.88046, "activity_lines": {"activity_5": 48.004313, "activity_10": 47.954189, "activity_20": 47.851308, "activity_30": 47.842408}, "trend_signal": 0, "fair_value": 46.285852, "relative_strength": -9.225541, "rate_of_change": 0.021878008865967545, "market_dynamics": 0.794874, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.139135, "high": 48.236465, "low": 48.056405, "close": 48.1878, "volume": 4355133}, "trend_line": 47.89084, "activity_lines": {"activity_5": 48.092687, "activity_10": 48.001722, "activity_20": 47.89284, "activity_30": 47.862236}, "trend_signal": 0, "fair_value": 46.311109, "relative_strength": -9.058183, "rate_of_change": 0.021678989717303962, "market_dynamics": 0.886686, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.129439, "high": 48.285166, "low": 48.123404, "close": 48.2657, "volume": 4669174}, "trend_line": 47.897777, "activity_lines": {"activity_5": 48.170307, "activity_10": 48.056436, "activity_20": 47.942215, "activity_30": 47.886421}, "trend_signal": 0, "fair_value": 46.33874, "relative_strength": -8.637255, "rate_of_change": 0.014485024693658822, "market_dynamics": 1.024707, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.215886, "high": 48.704, "low": 48.157312, "close": 48.704, "volume": 3051989}, "trend_line": 47.914547, "activity_lines": {"activity_5": 48.358587, "activity_10": 48.184202, "activity_20": 48.02542, "activity_30": 47.938435}, "trend_signal": 1, "fair_value": 46.36969, "relative_strength": -7.794483, "rate_of_change": 0.03501206329471421, "market_dynamics": 1.243219, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.743011, "high": 49.221362, "low": 48.733249, "close": 49.2116, "volume": 5288006}, "trend_line": 47.95015, "activity_lines": {"activity_5": 48.675813, "activity_10": 48.390882, "activity_20": 48.150447, "activity_30": 48.022116}, "trend_signal": 1, "fair_value": 46.405366, "relative_strength": -8.013088, "rate_of_change": 0.07430520004707929, "market_dynamics": 1.572473, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.26044, "high": 49.538664, "low": 49.250677, "close": 49.3483, "volume": 3426697}, "trend_line": 47.986803, "activity_lines": {"activity_5": 48.961273, "activity_10": 48.601287, "activity_20": 48.280197, "activity_30": 48.112319}, "trend_signal": 1, "fair_value": 46.445317, "relative_strength": -8.633674, "rate_of_change": 0.0764398025866471, "market_dynamics": 1.624977, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.348321, "high": 49.358083, "low": 49.1726, "close": 49.1726, "volume": 2922143}, "trend_line": 48.0074, "activity_lines": {"activity_5": 49.104313, "activity_10": 48.753927, "activity_20": 48.385134, "activity_30": 48.188822}, "trend_signal": 1, "fair_value": 46.486294, "relative_strength": -8.45559, "rate_of_change": 0.04292221759385615, "market_dynamics": 1.537008, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.347865, "high": 49.426195, "low": 49.245057, "close": 49.3087, "volume": 4212437}, "trend_line": 48.041073, "activity_lines": {"activity_5": 49.227067, "activity_10": 48.903393, "activity_20": 48.49625, "activity_30": 48.272777}, "trend_signal": 1, "fair_value": 46.526596, "relative_strength": -8.968621, "rate_of_change": 0.0701412698875596, "market_dynamics": 1.54977, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.240175, "high": 49.455582, "low": 49.220593, "close": 49.436, "volume": 4506203}, "trend_line": 48.08698, "activity_lines": {"activity_5": 49.32272, "activity_10": 49.047375, "activity_20": 48.612289, "activity_30": 48.362772}, "trend_signal": 1, "fair_value": 46.568281, "relative_strength": -6.286441, "rate_of_change": 0.09555781570490672, "market_dynamics": 1.462687, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.367454, "high": 49.661191, "low": 49.367454, "close": 49.6514, "volume": 3427076}, "trend_line": 48.138627, "activity_lines": {"activity_5": 49.441373, "activity_10": 49.206233, "activity_20": 48.740161, "activity_30": 48.463703}, "trend_signal": 1, "fair_value": 46.613447, "relative_strength": -7.299422, "rate_of_change": 0.10740329294957318, "market_dynamics": 1.426185, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.829232, "high": 49.858676, "low": 49.677104, "close": 49.7409, "volume": 3734061}, "trend_line": 48.202047, "activity_lines": {"activity_5": 49.56054, "activity_10": 49.352276, "activity_20": 48.867265, "activity_30": 48.567075}, "trend_signal": 1, "fair_value": 46.661287, "relative_strength": -8.677342, "rate_of_change": 0.13174451361066178, "market_dynamics": 1.464588, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.721315, "high": 49.799832, "low": 49.554465, "close": 49.7115, "volume": 3323743}, "trend_line": 48.24986, "activity_lines": {"activity_5": 49.643733, "activity_10": 49.462967, "activity_20": 48.981261, "activity_30": 48.664459}, "trend_signal": 1, "fair_value": 46.706762, "relative_strength": -9.12005, "rate_of_change": 0.09919288282507564, "market_dynamics": 1.4194, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.672226, "high": 49.780188, "low": 49.613338, "close": 49.7213, "volume": 3343243}, "trend_line": 48.353777, "activity_lines": {"activity_5": 49.694267, "activity_10": 49.547736, "activity_20": 49.087107, "activity_30": 48.759391}, "trend_signal": 1, "fair_value": 46.748515, "relative_strength": -7.445285, "rate_of_change": 0.2153726456408427, "market_dynamics": 1.366947, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.721318, "high": 49.868538, "low": 49.6428, "close": 49.6428, "volume": 3042041}, "trend_line": 48.430713, "activity_lines": {"activity_5": 49.691127, "activity_10": 49.591767, "activity_20": 49.176806, "activity_30": 48.842554}, "trend_signal": 1, "fair_value": 46.786919, "relative_strength": -7.524947, "rate_of_change": 0.15911063162655598, "market_dynamics": 1.298907, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.721253, "high": 49.819596, "low": 49.690533, "close": 49.8194, "volume": 3018893}, "trend_line": 48.50905, "activity_lines": {"activity_5": 49.733067, "activity_10": 49.650838, "activity_20": 49.27535, "activity_30": 48.932146}, "trend_signal": 1, "fair_value": 46.82472, "relative_strength": -5.244532, "rate_of_change": 0.16175066429438026, "market_dynamics": 1.230475, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.809597, "high": 49.888115, "low": 49.780153, "close": 49.8783, "volume": 1874047}, "trend_line": 48.58327, "activity_lines": {"activity_5": 49.78344, "activity_10": 49.709567, "activity_20": 49.371076, "activity_30": 49.020485}, "trend_signal": 1, "fair_value": 46.860288, "relative_strength": -8.332787, "rate_of_change": 0.15300237790679644, "market_dynamics": 1.140374, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.787449, "high": 49.826853, "low": 49.718491, "close": 49.7973, "volume": 3879825}, "trend_line": 48.651573, "activity_lines": {"activity_5": 49.797653, "activity_10": 49.743933, "activity_20": 49.449801, "activity_30": 49.098809}, "trend_signal": 1, "fair_value": 46.894226, "relative_strength": -8.609244, "rate_of_change": 0.14058954862445494, "market_dynamics": 1.023291, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.767751, "high": 49.851485, "low": 49.698793, "close": 49.7579, "volume": 4276556}, "trend_line": 48.716957, "activity_lines": {"activity_5": 49.793013, "activity_10": 49.759776, "activity_20": 49.514487, "activity_30": 49.170185}, "trend_signal": 1, "fair_value": 46.927226, "relative_strength": -7.988887, "rate_of_change": 0.13439236589534662, "market_dynamics": 0.841539, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.816951, "high": 49.856355, "low": 49.719918, "close": 49.8071, "volume": 3881958}, "trend_line": 48.79009, "activity_lines": {"activity_5": 49.802333, "activity_10": 49.776398, "activity_20": 49.574221, "activity_30": 49.240517}, "trend_signal": 1, "fair_value": 46.962025, "relative_strength": -7.820847, "rate_of_change": 0.15011816111584836, "market_dynamics": 0.552763, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.807123, "high": 49.871155, "low": 49.762202, "close": 49.8219, "volume": 3365022}, "trend_line": 48.86082, "activity_lines": {"activity_5": 49.805633, "activity_10": 49.788964, "activity_20": 49.627237, "activity_30": 49.307086}, "trend_signal": 1, "fair_value": 46.997394, "relative_strength": -8.893773, "rate_of_change": 0.14496796378116442, "market_dynamics": 0.237991, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.000389, "high": 50.069559, "low": 49.886752, "close": 49.9411, "volume": 2888500}, "trend_line": 48.939643, "activity_lines": {"activity_5": 49.8485, "activity_10": 49.820102, "activity_20": 49.683175, "activity_30": 49.376781}, "trend_signal": 1, "fair_value": 47.031013, "relative_strength": -7.524775, "rate_of_change": 0.16132148416665923, "market_dynamics": 0.003278, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.990577, "high": 50.158563, "low": 49.94117, "close": 50.1388, "volume": 5530283}, "trend_line": 49.017477, "activity_lines": {"activity_5": 49.95308, "activity_10": 49.883545, "activity_20": 49.74913, "activity_30": 49.454146}, "trend_signal": 1, "fair_value": 47.063184, "relative_strength": -8.380353, "rate_of_change": 0.15904080052239622, "market_dynamics": 0.087463, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.158574, "high": 50.247508, "low": 50.114107, "close": 50.1981, "volume": 3562057}, "trend_line": 49.094063, "activity_lines": {"activity_5": 50.05466, "activity_10": 49.950002, "activity_20": 49.811441, "activity_30": 49.530315}, "trend_signal": 1, "fair_value": 47.093992, "relative_strength": -7.765453, "rate_of_change": 0.15624223172481713, "market_dynamics": 0.144865, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.217815, "high": 50.217815, "low": 49.995481, "close": 50.119, "volume": 4228145}, "trend_line": 49.165753, "activity_lines": {"activity_5": 50.100527, "activity_10": 49.993407, "activity_20": 49.857017, "activity_30": 49.59644}, "trend_signal": 1, "fair_value": 47.124351, "relative_strength": -7.428817, "rate_of_change": 0.14602580356814998, "market_dynamics": 0.244144, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.128903, "high": 50.267245, "low": 50.128903, "close": 50.2376, "volume": 4368611}, "trend_line": 49.23869, "activity_lines": {"activity_5": 50.165133, "activity_10": 50.049718, "activity_20": 49.90715, "activity_30": 49.665592}, "trend_signal": 1, "fair_value": 47.154746, "relative_strength": -7.391544, "rate_of_change": 0.1483491974586376, "market_dynamics": 0.354198, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.2587, "high": 50.446972, "low": 50.238882, "close": 50.3677, "volume": 3994173}, "trend_line": 49.320007, "activity_lines": {"activity_5": 50.245393, "activity_10": 50.12208, "activity_20": 49.964789, "activity_30": 49.738431}, "trend_signal": 1, "fair_value": 47.187493, "relative_strength": -6.781803, "rate_of_change": 0.1651485853908756, "market_dynamics": 0.333917, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.37761, "high": 50.645154, "low": 50.37761, "close": 50.5857, "volume": 4433152}, "trend_line": 49.418297, "activity_lines": {"activity_5": 50.36988, "activity_10": 50.22518, "activity_20": 50.038334, "activity_30": 49.820089}, "trend_signal": 1, "fair_value": 47.225706, "relative_strength": -5.027492, "rate_of_change": 0.1992903204575899, "market_dynamics": 0.516172, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.625364, "high": 50.674909, "low": 50.590682, "close": 50.665, "volume": 2591377}, "trend_line": 49.515993, "activity_lines": {"activity_5": 50.491007, "activity_10": 50.328364, "activity_20": 50.112703, "activity_30": 49.900521}, "trend_signal": 1, "fair_value": 47.265746, "relative_strength": -5.755525, "rate_of_change": 0.19769196012561727, "market_dynamics": 0.689167, "expectation": {"probability": 63.5362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.724401, "high": 50.873036, "low": 50.655037, "close": 50.8334, "volume": 3424811}, "trend_line": 49.6071, "activity_lines": {"activity_5": 50.63714, "activity_10": 50.445673, "activity_20": 50.196652, "activity_30": 49.985515}, "trend_signal": 1, "fair_value": 47.306397, "relative_strength": -4.76678, "rate_of_change": 0.18399509831096578, "market_dynamics": 0.868885, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.758084, "high": 50.758084, "low": 50.350589, "close": 50.4301, "volume": 3764380}, "trend_line": 49.686383, "activity_lines": {"activity_5": 50.601213, "activity_10": 50.470995, "activity_20": 50.235537, "activity_30": 50.038612}, "trend_signal": 1, "fair_value": 47.342538, "relative_strength": -3.374914, "rate_of_change": 0.15982188033567102, "market_dynamics": 0.703354, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.430117, "high": 50.469873, "low": 50.042499, "close": 50.2214, "volume": 4395851}, "trend_line": 49.757413, "activity_lines": {"activity_5": 50.482887, "activity_10": 50.447313, "activity_20": 50.250837, "activity_30": 50.073129}, "trend_signal": 1, "fair_value": 47.37491, "relative_strength": -2.052528, "rate_of_change": 0.14295667285743133, "market_dynamics": 0.326468, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.271125, "high": 50.337517, "low": 49.744361, "close": 49.7543, "volume": 4709503}, "trend_line": 49.80963, "activity_lines": {"activity_5": 50.218613, "activity_10": 50.333607, "activity_20": 50.219364, "activity_30": 50.072928}, "trend_signal": 1, "fair_value": 47.403647, "relative_strength": -0.950135, "rate_of_change": 0.10494315691211448, "market_dynamics": -0.157945, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.793995, "high": 49.918232, "low": 49.446133, "close": 49.5654, "volume": 6016306}, "trend_line": 49.852953, "activity_lines": {"activity_5": 49.9468, "activity_10": 50.192547, "activity_20": 50.169696, "activity_30": 50.057171}, "trend_signal": 1, "fair_value": 47.430512, "relative_strength": 1.150956, "rate_of_change": 0.08697715682690454, "market_dynamics": -0.670067, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.793433, "high": 49.992806, "low": 49.763427, "close": 49.9629, "volume": 7543461}, "trend_line": 49.894917, "activity_lines": {"activity_5": 49.880793, "activity_10": 50.135264, "activity_20": 50.158628, "activity_30": 50.064265}, "trend_signal": 0, "fair_value": 47.457902, "relative_strength": -0.913308, "rate_of_change": 0.08417555525747916, "market_dynamics": -0.840049, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.85324, "high": 50.291861, "low": 49.85324, "close": 50.1523, "volume": 4137774}, "trend_line": 49.926273, "activity_lines": {"activity_5": 49.935953, "activity_10": 50.115255, "activity_20": 50.164074, "activity_30": 50.08087}, "trend_signal": 1, "fair_value": 47.486276, "relative_strength": -3.647974, "rate_of_change": 0.0628440768826259, "market_dynamics": -0.983533, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.152389, "high": 50.391637, "low": 50.132452, "close": 50.3717, "volume": 4211708}, "trend_line": 49.960387, "activity_lines": {"activity_5": 50.082767, "activity_10": 50.136687, "activity_20": 50.18883, "activity_30": 50.109607}, "trend_signal": 1, "fair_value": 47.519426, "relative_strength": -6.939675, "rate_of_change": 0.06832875348014723, "market_dynamics": -0.899361, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.341725, "high": 50.401537, "low": 50.291882, "close": 50.3816, "volume": 3410590}, "trend_line": 50.000687, "activity_lines": {"activity_5": 50.22286, "activity_10": 50.159847, "activity_20": 50.212179, "activity_30": 50.136782}, "trend_signal": 1, "fair_value": 47.551228, "relative_strength": -7.026756, "rate_of_change": 0.08066390678679491, "market_dynamics": -0.867992, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.57, "high": 50.57, "low": 50.2534, "close": 50.27, "volume": 4226138}, "trend_line": 50.03273, "activity_lines": {"activity_5": 50.283933, "activity_10": 50.166427, "activity_20": 50.222117, "activity_30": 50.154157}, "trend_signal": 1, "fair_value": 47.581153, "relative_strength": -7.739156, "rate_of_change": 0.06408511947046167, "market_dynamics": -0.869812, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.31, "high": 50.44, "low": 50.16, "close": 50.39, "volume": 4432741}, "trend_line": 50.06453, "activity_lines": {"activity_5": 50.338033, "activity_10": 50.202007, "activity_20": 50.241045, "activity_30": 50.177207}, "trend_signal": 1, "fair_value": 47.612253, "relative_strength": -9.248053, "rate_of_change": 0.06355839467483973, "market_dynamics": -0.725796, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.4, "high": 50.42, "low": 49.8399, "close": 49.96, "volume": 4145933}, "trend_line": 50.074817, "activity_lines": {"activity_5": 50.220327, "activity_10": 50.167467, "activity_20": 50.216245, "activity_30": 50.170463}, "trend_signal": 1, "fair_value": 47.644176, "relative_strength": -9.894143, "rate_of_change": 0.020547481420489244, "market_dynamics": -0.800984, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.01, "high": 50.045, "low": 49.76, "close": 50.0, "volume": 5245135}, "trend_line": 50.083453, "activity_lines": {"activity_5": 50.128773, "activity_10": 50.148747, "activity_20": 50.194597, "activity_30": 50.165636}, "trend_signal": 1, "fair_value": 47.677454, "relative_strength": -10.233867, "rate_of_change": 0.017246193830315237, "market_dynamics": -0.803995, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.18, "high": 50.5, "low": 50.155, "close": 50.47, "volume": 4088061}, "trend_line": 50.108737, "activity_lines": {"activity_5": 50.218667, "activity_10": 50.219507, "activity_20": 50.21743, "activity_30": 50.190575}, "trend_signal": 1, "fair_value": 47.71229, "relative_strength": -10.338942, "rate_of_change": 0.050483739609565655, "market_dynamics": -0.755972, "expectation": {"probability": 61.885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79646245-198a-45ed-a42a-2c1c16080c51/", "share_image": "https://sharemaestro.com/terminal/79646245-198a-45ed-a42a-2c1c16080c51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}