{"ticker": {"uuid": "79670544-8c96-4d43-9232-9fa9501710d6", "symbol": "DELIA", "name": "DELLIA GROUP", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELIA fell 39.11%, moving from 420.40 to 256.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-39.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 417.0, "low": 255.0, "close": 256.0, "volume": 530067}, "trend_line": 355.057226, "activity_lines": {"activity_5": 340.466667, "activity_10": 359.736364, "activity_20": 377.508211, "activity_30": 371.560511}, "trend_signal": 0, "fair_value": 335.895146, "relative_strength": null, "rate_of_change": 0.08179903301612815, "market_dynamics": -0.880457, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 178.051769, "high": 192.889403, "low": 164.223076, "close": 187.943527, "volume": 395684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.943527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.92188, "high": 197.835297, "low": 178.051759, "close": 197.835297, "volume": 123394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.889412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.813649, "high": 222.416332, "low": 199.813649, "close": 219.597168, "volume": 139916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.791997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.564705, "high": 252.239993, "low": 210.694585, "close": 251.943237, "volume": 85566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.329807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.239995, "high": 270.984901, "low": 237.402354, "close": 247.294113, "volume": 51801}, "trend_line": null, "activity_lines": {"activity_5": 232.443276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.922668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.29412, "high": 247.29412, "low": 217.816657, "close": 233.247818, "volume": 33063}, "trend_line": null, "activity_lines": {"activity_5": 236.551659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.97686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.337402, "high": 243.337402, "low": 218.607992, "close": 222.564697, "volume": 37092}, "trend_line": null, "activity_lines": {"activity_5": 234.078716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.91798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.51059, "high": 326.428225, "low": 223.553884, "close": 318.910492, "volume": 211447}, "trend_line": null, "activity_lines": {"activity_5": 262.072411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.917044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.503988, "high": 387.707715, "low": 319.503988, "close": 356.301361, "volume": 187285}, "trend_line": null, "activity_lines": {"activity_5": 295.908841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.40419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.103516, "high": 363.96748, "low": 325.191752, "close": 335.330811, "volume": 156760}, "trend_line": null, "activity_lines": {"activity_5": 315.797879, "activity_10": 282.825331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.096852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.456028, "high": 334.292193, "low": 311.145435, "close": 314.558105, "volume": 913018}, "trend_line": null, "activity_lines": {"activity_5": 322.893569, "activity_10": 293.272832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.320602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.558101, "high": 321.136133, "low": 291.807067, "close": 300.709656, "volume": 153532}, "trend_line": null, "activity_lines": {"activity_5": 319.952423, "activity_10": 298.900349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.51969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.709656, "high": 311.590586, "low": 298.236715, "close": 309.117645, "volume": 79240}, "trend_line": null, "activity_lines": {"activity_5": 314.604276, "activity_10": 304.186149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.873379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.04187, "high": 330.384949, "low": 313.074341, "close": 313.074341, "volume": 65461}, "trend_line": null, "activity_lines": {"activity_5": 311.227885, "activity_10": 308.563703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.030591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.568939, "high": 320.493175, "low": 302.687988, "close": 312.579773, "volume": 58891}, "trend_line": null, "activity_lines": {"activity_5": 310.568439, "activity_10": 311.739861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.733869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.558116, "high": 319.503998, "low": 293.78542, "close": 308.623047, "volume": 120158}, "trend_line": null, "activity_lines": {"activity_5": 310.10682, "activity_10": 313.009603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.851943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.117645, "high": 351.157644, "low": 302.19341, "close": 349.179291, "volume": 146320}, "trend_line": null, "activity_lines": {"activity_5": 323.559619, "activity_10": 320.282748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.106493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.071045, "high": 400.121887, "low": 348.684712, "close": 395.670593, "volume": 156031}, "trend_line": null, "activity_lines": {"activity_5": 349.27821, "activity_10": 333.706773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.471165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.197642, "high": 415.94869, "low": 366.984466, "close": 384.789642, "volume": 114648}, "trend_line": null, "activity_lines": {"activity_5": 365.599621, "activity_10": 343.756806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.59319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.703053, "high": 425.345887, "low": 383.305887, "close": 395.670593, "volume": 82486}, "trend_line": null, "activity_lines": {"activity_5": 380.766996, "activity_10": 355.267225, "activity_20": 328.261035, "activity_30": null}, "trend_signal": 0, "fair_value": 297.74706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.735524, "high": 435.237651, "low": 389.735514, "close": 419.410828, "volume": 72207}, "trend_line": null, "activity_lines": {"activity_5": 398.308394, "activity_10": 369.996963, "activity_20": 339.848061, "activity_30": null}, "trend_signal": 0, "fair_value": 303.540573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.432464, "high": 444.140218, "low": 365.99528, "close": 413.970337, "volume": 393315}, "trend_line": null, "activity_lines": {"activity_5": 406.650444, "activity_10": 381.831107, "activity_20": 349.814719, "activity_30": null}, "trend_signal": 0, "fair_value": 308.560108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.454122, "high": 459.472463, "low": 386.273417, "close": 447.107758, "volume": 197321}, "trend_line": null, "activity_lines": {"activity_5": 421.718897, "activity_10": 397.630953, "activity_20": 361.908108, "activity_30": null}, "trend_signal": 0, "fair_value": 314.583919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 445.129405, "high": 445.129405, "low": 397.154348, "close": 420.399994, "volume": 111437}, "trend_line": null, "activity_lines": {"activity_5": 424.455617, "activity_10": 406.06593, "activity_20": 370.374516, "activity_30": null}, "trend_signal": 0, "fair_value": 318.992922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.0, "high": 430.0, "low": 385.5, "close": 386.0, "volume": 77225}, "trend_line": null, "activity_lines": {"activity_5": 413.35165, "activity_10": 406.294987, "activity_20": 374.762559, "activity_30": null}, "trend_signal": 0, "fair_value": 321.673205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 410.0, "low": 369.0, "close": 380.5, "volume": 73505}, "trend_line": null, "activity_lines": {"activity_5": 401.059056, "activity_10": 404.189131, "activity_20": 377.966289, "activity_30": null}, "trend_signal": 0, "fair_value": 323.935774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 401.0, "low": 382.0, "close": 393.0, "volume": 13548}, "trend_line": null, "activity_lines": {"activity_5": 395.527183, "activity_10": 403.049148, "activity_20": 381.659294, "activity_30": null}, "trend_signal": 0, "fair_value": 326.493708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 409.0, "low": 383.0, "close": 396.0, "volume": 43748}, "trend_line": null, "activity_lines": {"activity_5": 392.393333, "activity_10": 401.65788, "activity_20": 384.826416, "activity_30": null}, "trend_signal": 0, "fair_value": 328.976076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 404.0, "low": 382.0, "close": 401.0, "volume": 39679}, "trend_line": null, "activity_lines": {"activity_5": 394.333333, "activity_10": 401.169714, "activity_20": 388.102637, "activity_30": null}, "trend_signal": 0, "fair_value": 331.459659, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300512, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.0, "high": 399.0, "low": 366.0, "close": 370.0, "volume": 69582}, "trend_line": 332.744337, "activity_lines": {"activity_5": 387.233333, "activity_10": 394.75045, "activity_20": 388.213625, "activity_30": 368.158861}, "trend_signal": 1, "fair_value": 332.744337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 379.0, "low": 356.0, "close": 364.0, "volume": 36804}, "trend_line": 338.612887, "activity_lines": {"activity_5": 379.2, "activity_10": 387.707015, "activity_20": 387.588094, "activity_30": 370.175356}, "trend_signal": 1, "fair_value": 333.752585, "relative_strength": null, "rate_of_change": 1.7636814056432846, "market_dynamics": -0.669231, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 398.0, "low": 354.0, "close": 386.0, "volume": 57182}, "trend_line": 344.885043, "activity_lines": {"activity_5": 379.6, "activity_10": 385.67105, "activity_20": 388.822363, "activity_30": 373.232589}, "trend_signal": 1, "fair_value": 335.385316, "relative_strength": null, "rate_of_change": 1.8523087102706743, "market_dynamics": -0.787896, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.0, "high": 395.0, "low": 375.0, "close": 381.0, "volume": 21847}, "trend_line": 350.265138, "activity_lines": {"activity_5": 378.8, "activity_10": 383.234545, "activity_20": 389.174297, "activity_30": 375.562586}, "trend_signal": 1, "fair_value": 336.76758, "relative_strength": null, "rate_of_change": 1.559967620863159, "market_dynamics": -0.916994, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.0, "high": 403.0, "low": 379.0, "close": 387.0, "volume": 79337}, "trend_line": 354.76703, "activity_lines": {"activity_5": 381.0, "activity_10": 383.090909, "activity_20": 389.755363, "activity_30": 377.932577}, "trend_signal": 1, "fair_value": 338.245004, "relative_strength": null, "rate_of_change": 1.2852812088881076, "market_dynamics": -0.925052, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 417.0, "low": 255.0, "close": 256.0, "volume": 530067}, "trend_line": 355.057226, "activity_lines": {"activity_5": 340.466667, "activity_10": 359.736364, "activity_20": 377.508211, "activity_30": 371.560511}, "trend_signal": 0, "fair_value": 335.895146, "relative_strength": null, "rate_of_change": 0.08179903301612815, "market_dynamics": -0.880457, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79670544-8c96-4d43-9232-9fa9501710d6/", "share_image": "https://sharemaestro.com/terminal/79670544-8c96-4d43-9232-9fa9501710d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}