{"ticker": {"uuid": "79670544-8c96-4d43-9232-9fa9501710d6", "symbol": "DELIA", "name": "DELLIA GROUP", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DELIA fell 52.21%, moving from 46.25 to 22.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.76 on the latest week. Next-week expectancy is negative at 30.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "-52.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.514999, "high": 23.195, "low": 21.5, "close": 22.105, "volume": 450372}, "trend_line": 42.044681, "activity_lines": {"activity_5": 23.594333, "activity_10": 27.872545, "activity_20": 35.647027, "activity_30": 39.31608}, "trend_signal": 0, "fair_value": 39.561738, "relative_strength": null, "rate_of_change": -1.34642445358305, "market_dynamics": -1.763233, "expectation": {"probability": 30.3738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 22.256471, "high": 24.111175, "low": 20.527884, "close": 23.492941, "volume": 3165472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.740235, "high": 24.729412, "low": 22.25647, "close": 24.729412, "volume": 987152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.976706, "high": 27.802041, "low": 24.976706, "close": 27.449646, "volume": 1119328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.820588, "high": 31.529999, "low": 26.336823, "close": 31.492905, "volume": 684528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.791226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.529999, "high": 33.873113, "low": 29.675294, "close": 30.911764, "volume": 414408}, "trend_line": null, "activity_lines": {"activity_5": 29.05541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.615334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.911765, "high": 30.911765, "low": 27.227082, "close": 29.155977, "volume": 264504}, "trend_line": null, "activity_lines": {"activity_5": 29.568957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.417175, "high": 30.417175, "low": 27.325999, "close": 27.820587, "volume": 296736}, "trend_line": null, "activity_lines": {"activity_5": 29.259839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.864747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.438824, "high": 40.803528, "low": 27.944235, "close": 39.863811, "volume": 1691576}, "trend_line": null, "activity_lines": {"activity_5": 32.759051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.36463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.937998, "high": 48.463464, "low": 39.937998, "close": 44.53767, "volume": 1498280}, "trend_line": null, "activity_lines": {"activity_5": 36.988605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.050524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.512939, "high": 45.495935, "low": 40.648969, "close": 41.916351, "volume": 1254080}, "trend_line": null, "activity_lines": {"activity_5": 39.474735, "activity_10": 35.353166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.137106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.057004, "high": 41.786524, "low": 38.893179, "close": 39.319763, "volume": 7304144}, "trend_line": null, "activity_lines": {"activity_5": 40.361696, "activity_10": 36.659104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.790075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.319763, "high": 40.142017, "low": 36.475883, "close": 37.588707, "volume": 1228256}, "trend_line": null, "activity_lines": {"activity_5": 39.994053, "activity_10": 37.362543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.189961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.588707, "high": 38.948823, "low": 37.279589, "close": 38.639706, "volume": 633920}, "trend_line": null, "activity_lines": {"activity_5": 39.325535, "activity_10": 38.023269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.609172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.505234, "high": 41.298119, "low": 39.134293, "close": 39.134293, "volume": 523688}, "trend_line": null, "activity_lines": {"activity_5": 38.903486, "activity_10": 38.570463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.003824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.196117, "high": 40.061647, "low": 37.835999, "close": 39.072472, "volume": 471128}, "trend_line": null, "activity_lines": {"activity_5": 38.821055, "activity_10": 38.967483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.341734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.319764, "high": 39.938, "low": 36.723178, "close": 38.577881, "volume": 961264}, "trend_line": null, "activity_lines": {"activity_5": 38.763353, "activity_10": 39.1262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.606493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.639706, "high": 43.894705, "low": 37.774176, "close": 43.647411, "volume": 1170560}, "trend_line": null, "activity_lines": {"activity_5": 40.444952, "activity_10": 40.035344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.138312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.883881, "high": 50.015236, "low": 43.585589, "close": 49.458824, "volume": 1248248}, "trend_line": null, "activity_lines": {"activity_5": 43.659776, "activity_10": 41.713347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.933896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.149705, "high": 51.993586, "low": 45.873058, "close": 48.098705, "volume": 917184}, "trend_line": null, "activity_lines": {"activity_5": 45.699953, "activity_10": 42.969601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.574149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.087882, "high": 53.168236, "low": 47.913236, "close": 49.458824, "volume": 659888}, "trend_line": null, "activity_lines": {"activity_5": 47.595874, "activity_10": 44.408403, "activity_20": 41.032629, "activity_30": null}, "trend_signal": 0, "fair_value": 37.218383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.716941, "high": 54.404706, "low": 48.716939, "close": 52.426353, "volume": 577656}, "trend_line": null, "activity_lines": {"activity_5": 49.788549, "activity_10": 46.24962, "activity_20": 42.481008, "activity_30": null}, "trend_signal": 0, "fair_value": 37.942572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.179058, "high": 55.517527, "low": 45.74941, "close": 51.746292, "volume": 3146520}, "trend_line": null, "activity_lines": {"activity_5": 50.831305, "activity_10": 47.728888, "activity_20": 43.72684, "activity_30": null}, "trend_signal": 0, "fair_value": 38.570013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.931765, "high": 57.434058, "low": 48.284177, "close": 55.88847, "volume": 1578568}, "trend_line": null, "activity_lines": {"activity_5": 52.714862, "activity_10": 49.703869, "activity_20": 45.238513, "activity_30": null}, "trend_signal": 0, "fair_value": 39.32299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.641176, "high": 55.641176, "low": 49.644293, "close": 52.549999, "volume": 891496}, "trend_line": null, "activity_lines": {"activity_5": 53.056952, "activity_10": 50.758241, "activity_20": 46.296814, "activity_30": null}, "trend_signal": 0, "fair_value": 39.874115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.75, "high": 53.75, "low": 48.1875, "close": 48.25, "volume": 617800}, "trend_line": null, "activity_lines": {"activity_5": 51.668956, "activity_10": 50.786873, "activity_20": 46.84532, "activity_30": null}, "trend_signal": 0, "fair_value": 40.209151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.25, "high": 51.25, "low": 46.125, "close": 47.5625, "volume": 588040}, "trend_line": null, "activity_lines": {"activity_5": 50.132382, "activity_10": 50.523641, "activity_20": 47.245786, "activity_30": null}, "trend_signal": 0, "fair_value": 40.491972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.75, "high": 50.125, "low": 47.75, "close": 49.125, "volume": 108384}, "trend_line": null, "activity_lines": {"activity_5": 49.440898, "activity_10": 50.381143, "activity_20": 47.707412, "activity_30": null}, "trend_signal": 0, "fair_value": 40.811713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.125, "high": 51.125, "low": 47.875, "close": 49.5, "volume": 349984}, "trend_line": null, "activity_lines": {"activity_5": 49.049167, "activity_10": 50.207235, "activity_20": 48.103302, "activity_30": null}, "trend_signal": 0, "fair_value": 41.122009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 50.5, "low": 47.75, "close": 50.125, "volume": 317432}, "trend_line": null, "activity_lines": {"activity_5": 49.291667, "activity_10": 50.146214, "activity_20": 48.51283, "activity_30": null}, "trend_signal": 0, "fair_value": 41.432457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299604, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.875, "high": 49.875, "low": 45.75, "close": 46.25, "volume": 556656}, "trend_line": 41.593042, "activity_lines": {"activity_5": 48.404167, "activity_10": 49.343806, "activity_20": 48.526703, "activity_30": 46.019858}, "trend_signal": 1, "fair_value": 41.593042, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511504, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.25, "high": 47.375, "low": 44.5, "close": 45.5, "volume": 294432}, "trend_line": 42.326611, "activity_lines": {"activity_5": 47.4, "activity_10": 48.463377, "activity_20": 48.448512, "activity_30": 46.271919}, "trend_signal": 1, "fair_value": 41.719073, "relative_strength": null, "rate_of_change": 1.7636820120057648, "market_dynamics": -0.727119, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.25, "high": 49.75, "low": 44.25, "close": 48.25, "volume": 457456}, "trend_line": 43.11063, "activity_lines": {"activity_5": 47.45, "activity_10": 48.208881, "activity_20": 48.602795, "activity_30": 46.654074}, "trend_signal": 1, "fair_value": 41.923165, "relative_strength": null, "rate_of_change": 1.8523075235104478, "market_dynamics": -0.861774, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.25, "high": 49.375, "low": 46.875, "close": 47.625, "volume": 174776}, "trend_line": 43.783142, "activity_lines": {"activity_5": 47.35, "activity_10": 47.904318, "activity_20": 48.646787, "activity_30": 46.945323}, "trend_signal": 1, "fair_value": 42.095947, "relative_strength": null, "rate_of_change": 1.5599679243843052, "market_dynamics": -0.999326, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.875, "high": 50.375, "low": 47.375, "close": 48.375, "volume": 634696}, "trend_line": 44.345879, "activity_lines": {"activity_5": 47.625, "activity_10": 47.886364, "activity_20": 48.71942, "activity_30": 47.241572}, "trend_signal": 1, "fair_value": 42.280625, "relative_strength": null, "rate_of_change": 1.2852823582190573, "market_dynamics": -0.988328, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.125, "high": 52.125, "low": 31.875, "close": 32.0, "volume": 4240536}, "trend_line": 44.382153, "activity_lines": {"activity_5": 42.558333, "activity_10": 44.967045, "activity_20": 47.188526, "activity_30": 46.445064}, "trend_signal": 0, "fair_value": 41.986893, "relative_strength": null, "rate_of_change": 0.08179790505450554, "market_dynamics": -0.994056, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.25, "high": 33.0, "low": 27.875, "close": 29.375, "volume": 2340072}, "trend_line": 44.389454, "activity_lines": {"activity_5": 37.566667, "activity_10": 41.865909, "activity_20": 45.441311, "activity_30": 45.47686}, "trend_signal": 0, "fair_value": 41.636563, "relative_strength": null, "rate_of_change": 0.016450306049817422, "market_dynamics": -1.044009, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.875, "high": 29.375, "low": 25.875, "close": 27.6, "volume": 846157}, "trend_line": 44.382101, "activity_lines": {"activity_5": 33.058333, "activity_10": 38.772727, "activity_20": 43.568871, "activity_30": 44.39367}, "trend_signal": 0, "fair_value": 41.257196, "relative_strength": null, "rate_of_change": -0.016564745310906372, "market_dynamics": -1.082582, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.629999, "high": 30.945, "low": 26.785, "close": 27.0, "volume": 920254}, "trend_line": 43.953307, "activity_lines": {"activity_5": 29.726667, "activity_10": 35.961818, "activity_20": 41.715704, "activity_30": 43.272244}, "trend_signal": 0, "fair_value": 40.882007, "relative_strength": null, "rate_of_change": -0.9661417335785802, "market_dynamics": -1.644614, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.0, "high": 27.285, "low": 22.549999, "close": 23.85, "volume": 742205}, "trend_line": 43.263718, "activity_lines": {"activity_5": 26.72, "activity_10": 32.987273, "activity_20": 39.669485, "activity_30": 41.975256}, "trend_signal": 0, "fair_value": 40.445289, "relative_strength": null, "rate_of_change": -1.5689126645237528, "market_dynamics": -1.710547, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.705, "high": 24.985001, "low": 22.375, "close": 22.559999, "volume": 389378}, "trend_line": 42.618507, "activity_lines": {"activity_5": 24.918333, "activity_10": 30.255909, "activity_20": 37.615878, "activity_30": 40.639533}, "trend_signal": 0, "fair_value": 39.998157, "relative_strength": null, "rate_of_change": -1.4913443176566477, "market_dynamics": -1.749688, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.514999, "high": 23.195, "low": 21.5, "close": 22.105, "volume": 450372}, "trend_line": 42.044681, "activity_lines": {"activity_5": 23.594333, "activity_10": 27.872545, "activity_20": 35.647027, "activity_30": 39.31608}, "trend_signal": 0, "fair_value": 39.561738, "relative_strength": null, "rate_of_change": -1.34642445358305, "market_dynamics": -1.763233, "expectation": {"probability": 30.3738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79670544-8c96-4d43-9232-9fa9501710d6/", "share_image": "https://sharemaestro.com/terminal/79670544-8c96-4d43-9232-9fa9501710d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}