{"ticker": {"uuid": "79672af9-a979-4092-8ae7-3cc2b4b3bd35", "symbol": "002467", "name": "NET263 Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002467 fell 19.44%, moving from 6.84 to 5.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -29.49 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.49"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.34, "low": 5.48, "close": 5.51, "volume": 278777427}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.624727, "activity_20": 6.831619, "activity_30": 6.771484}, "trend_signal": 0, "fair_value": 5.266229, "relative_strength": -29.490794, "rate_of_change": -0.3637582401713352, "market_dynamics": -1.16594, "expectation": {"probability": 48.3398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.070155, "high": 5.090116, "low": 4.900484, "close": 5.060174, "volume": 99897710}, "trend_line": 5.361092, "activity_lines": {"activity_5": 5.059766, "activity_10": 5.269865, "activity_20": 5.489473, "activity_30": 5.47771}, "trend_signal": 0, "fair_value": 4.966582, "relative_strength": 10.397521, "rate_of_change": 0.6969400939559092, "market_dynamics": -1.44497, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.040213, "high": 5.090116, "low": 4.750776, "close": 4.950387, "volume": 104389248}, "trend_line": 5.386797, "activity_lines": {"activity_5": 5.021399, "activity_10": 5.175601, "activity_20": 5.4278, "activity_30": 5.451213}, "trend_signal": 0, "fair_value": 4.956325, "relative_strength": 9.156325, "rate_of_change": 0.47947321180086855, "market_dynamics": -1.435481, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.970349, "high": 5.289729, "low": 4.930426, "close": 5.249806, "volume": 149027617}, "trend_line": 5.427966, "activity_lines": {"activity_5": 5.091406, "activity_10": 5.151658, "activity_20": 5.393965, "activity_30": 5.442375}, "trend_signal": 0, "fair_value": 4.948462, "relative_strength": 14.033985, "rate_of_change": 0.7642574984726548, "market_dynamics": -1.320901, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.219864, "high": 5.379554, "low": 5.090116, "close": 5.229845, "volume": 167881959}, "trend_line": 5.456215, "activity_lines": {"activity_5": 5.144011, "activity_10": 5.139447, "activity_20": 5.360087, "activity_30": 5.429593}, "trend_signal": 0, "fair_value": 4.94351, "relative_strength": 14.965484, "rate_of_change": 0.5204343579160341, "market_dynamics": -1.198027, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.229845, "high": 5.429458, "low": 5.189922, "close": 5.349613, "volume": 169834424}, "trend_line": 5.458144, "activity_lines": {"activity_5": 5.225187, "activity_10": 5.163505, "activity_20": 5.342148, "activity_30": 5.422715}, "trend_signal": 0, "fair_value": 4.938611, "relative_strength": 11.527049, "rate_of_change": 0.03535417867513699, "market_dynamics": -0.983642, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.379554, "high": 5.409496, "low": 5.159981, "close": 5.169961, "volume": 82875023}, "trend_line": 5.42603, "activity_lines": {"activity_5": 5.225853, "activity_10": 5.164224, "activity_20": 5.309865, "activity_30": 5.404123}, "trend_signal": 0, "fair_value": 4.931843, "relative_strength": 9.418012, "rate_of_change": -0.5883685003546989, "market_dynamics": -0.910572, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.120058, "high": 5.189922, "low": 4.790698, "close": 4.960368, "volume": 133336649}, "trend_line": 5.419176, "activity_lines": {"activity_5": 5.149335, "activity_10": 5.133799, "activity_20": 5.263774, "activity_30": 5.37408}, "trend_signal": 0, "fair_value": 4.924812, "relative_strength": 4.804584, "rate_of_change": -0.12631703105216327, "market_dynamics": -0.997203, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99031, "high": 5.000291, "low": 4.720833, "close": 4.770737, "volume": 119774299}, "trend_line": 5.400519, "activity_lines": {"activity_5": 5.008941, "activity_10": 5.071051, "activity_20": 5.203873, "activity_30": 5.332245}, "trend_signal": 0, "fair_value": 4.912844, "relative_strength": 1.532786, "rate_of_change": -0.34427743258384935, "market_dynamics": -1.134841, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.780717, "high": 4.860562, "low": 4.611046, "close": 4.83062, "volume": 118899373}, "trend_line": 5.39837, "activity_lines": {"activity_5": 4.920446, "activity_10": 5.02497, "activity_20": 5.153354, "activity_30": 5.295478}, "trend_signal": 0, "fair_value": 4.90084, "relative_strength": 0.460282, "rate_of_change": -0.03979247179762127, "market_dynamics": -1.338235, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.820639, "high": 4.820639, "low": 4.640988, "close": 4.67093, "volume": 75760056}, "trend_line": 5.397025, "activity_lines": {"activity_5": 4.805336, "activity_10": 4.954017, "activity_20": 5.091434, "activity_30": 5.248546}, "trend_signal": 0, "fair_value": 4.886252, "relative_strength": -0.969023, "rate_of_change": -0.02491492802456496, "market_dynamics": -1.423947, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.66095, "high": 4.780717, "low": 4.611047, "close": 4.680911, "volume": 82475500}, "trend_line": 5.394077, "activity_lines": {"activity_5": 4.738798, "activity_10": 4.891593, "activity_20": 5.035771, "activity_30": 5.202345}, "trend_signal": 0, "fair_value": 4.867467, "relative_strength": -3.83115, "rate_of_change": -0.054622685646257906, "market_dynamics": -1.367105, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.690892, "high": 4.880523, "low": 4.680911, "close": 4.860562, "volume": 108951875}, "trend_line": 5.395828, "activity_lines": {"activity_5": 4.764748, "activity_10": 4.868728, "activity_20": 5.000817, "activity_30": 5.167925}, "trend_signal": 0, "fair_value": 4.853435, "relative_strength": -1.804183, "rate_of_change": 0.0324615314167672, "market_dynamics": -1.126357, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.880523, "high": 4.890504, "low": 4.621027, "close": 4.621027, "volume": 95313860}, "trend_line": 5.361862, "activity_lines": {"activity_5": 4.717506, "activity_10": 4.803945, "activity_20": 4.947638, "activity_30": 5.117938}, "trend_signal": 0, "fair_value": 4.838047, "relative_strength": -3.332917, "rate_of_change": -0.629486336480694, "market_dynamics": -1.050167, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.601066, "high": 4.690891, "low": 4.421415, "close": 4.441376, "volume": 83712752}, "trend_line": 5.303849, "activity_lines": {"activity_5": 4.620362, "activity_10": 4.71793, "activity_20": 4.884366, "activity_30": 5.058552}, "trend_signal": 0, "fair_value": 4.820367, "relative_strength": -4.344527, "rate_of_change": -1.0819562308765267, "market_dynamics": -1.008702, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.421414, "high": 4.551163, "low": 4.261725, "close": 4.271706, "volume": 88054593}, "trend_line": 5.248565, "activity_lines": {"activity_5": 4.49261, "activity_10": 4.615402, "activity_20": 4.812485, "activity_30": 4.991962}, "trend_signal": 0, "fair_value": 4.80352, "relative_strength": -5.320975, "rate_of_change": -1.0423373666934985, "market_dynamics": -1.070294, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.471318, "high": 4.720833, "low": 4.361531, "close": 4.700872, "volume": 137883720}, "trend_line": 5.18985, "activity_lines": {"activity_5": 4.534529, "activity_10": 4.610502, "activity_20": 4.789053, "activity_30": 4.956627}, "trend_signal": 0, "fair_value": 4.791045, "relative_strength": 0.428267, "rate_of_change": -1.1186867267529372, "market_dynamics": -1.053531, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.710852, "high": 4.760756, "low": 4.631008, "close": 4.720833, "volume": 83625537}, "trend_line": 5.152117, "activity_lines": {"activity_5": 4.58177, "activity_10": 4.617761, "activity_20": 4.771579, "activity_30": 4.926367}, "trend_signal": 0, "fair_value": 4.778757, "relative_strength": 2.137134, "rate_of_change": -0.7270537684133499, "market_dynamics": -0.983607, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.730814, "high": 4.83062, "low": 4.650969, "close": 4.66095, "volume": 85946369}, "trend_line": 5.122706, "activity_lines": {"activity_5": 4.618366, "activity_10": 4.618487, "activity_20": 4.750107, "activity_30": 4.894679}, "trend_signal": 0, "fair_value": 4.766386, "relative_strength": 1.893554, "rate_of_change": -0.5708527193772897, "market_dynamics": -0.849828, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.650969, "high": 4.700872, "low": 4.541182, "close": 4.700872, "volume": 71685307}, "trend_line": 5.091724, "activity_lines": {"activity_5": 4.665607, "activity_10": 4.628467, "activity_20": 4.734474, "activity_30": 4.867464}, "trend_signal": 0, "fair_value": 4.754091, "relative_strength": 1.968016, "rate_of_change": -0.6047975425487984, "market_dynamics": -0.621327, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.720833, "high": 4.780717, "low": 4.621027, "close": 4.720833, "volume": 63362651}, "trend_line": 5.056248, "activity_lines": {"activity_5": 4.702203, "activity_10": 4.644436, "activity_20": 4.722449, "activity_30": 4.843536}, "trend_signal": 0, "fair_value": 4.744624, "relative_strength": 2.58719, "rate_of_change": -0.6967384720774351, "market_dynamics": -0.545297, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.730814, "high": 4.880523, "low": 4.720833, "close": 4.83062, "volume": 100184929}, "trend_line": 5.03604, "activity_lines": {"activity_5": 4.745452, "activity_10": 4.679459, "activity_20": 4.722402, "activity_30": 4.828979}, "trend_signal": 0, "fair_value": 4.73496, "relative_strength": 4.839067, "rate_of_change": -0.39966394053456683, "market_dynamics": -0.179181, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.820639, "high": 4.870543, "low": 4.531201, "close": 4.531201, "volume": 93352908}, "trend_line": 4.992953, "activity_lines": {"activity_5": 4.680245, "activity_10": 4.65732, "activity_20": 4.694931, "activity_30": 4.796409}, "trend_signal": 0, "fair_value": 4.724458, "relative_strength": 2.86932, "rate_of_change": -0.8555730296026218, "market_dynamics": 0.047663, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.491279, "high": 4.720833, "low": 4.371512, "close": 4.621027, "volume": 97008443}, "trend_line": 4.943831, "activity_lines": {"activity_5": 4.657622, "activity_10": 4.657502, "activity_20": 4.678012, "activity_30": 4.772413}, "trend_signal": 0, "fair_value": 4.714351, "relative_strength": 2.251725, "rate_of_change": -0.9838266052173867, "market_dynamics": 0.265037, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.611046, "high": 4.760756, "low": 4.601066, "close": 4.730814, "volume": 93651669}, "trend_line": 4.900626, "activity_lines": {"activity_5": 4.674257, "activity_10": 4.677644, "activity_20": 4.674542, "activity_30": 4.75867}, "trend_signal": 0, "fair_value": 4.704168, "relative_strength": 3.380339, "rate_of_change": -0.8739174134390997, "market_dynamics": 0.497854, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.750775, "high": 4.950388, "low": 4.730814, "close": 4.83062, "volume": 126398561}, "trend_line": 4.866229, "activity_lines": {"activity_5": 4.722164, "activity_10": 4.710671, "activity_20": 4.682954, "activity_30": 4.754154}, "trend_signal": 0, "fair_value": 4.693364, "relative_strength": 3.820794, "rate_of_change": -0.7018899218181561, "market_dynamics": 0.646692, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.83062, "high": 5.070155, "low": 4.82064, "close": 5.020252, "volume": 101928729}, "trend_line": 4.848473, "activity_lines": {"activity_5": 4.825962, "activity_10": 4.768014, "activity_20": 4.711898, "activity_30": 4.764091}, "trend_signal": 0, "fair_value": 4.684376, "relative_strength": 7.390909, "rate_of_change": -0.3648821294682071, "market_dynamics": 0.897723, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.010271, "high": 5.30969, "low": 4.880523, "close": 4.900485, "volume": 294457311}, "trend_line": 4.842525, "activity_lines": {"activity_5": 4.877197, "activity_10": 4.797775, "activity_20": 4.730149, "activity_30": 4.767447}, "trend_signal": 0, "fair_value": 4.675581, "relative_strength": 6.221929, "rate_of_change": -0.12267779979387455, "market_dynamics": 1.131938, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.880523, "high": 5.030233, "low": 4.780717, "close": 4.980329, "volume": 161749099}, "trend_line": 4.838917, "activity_lines": {"activity_5": 4.930426, "activity_10": 4.838786, "activity_20": 4.756288, "activity_30": 4.776337}, "trend_signal": 0, "fair_value": 4.665677, "relative_strength": 9.436246, "rate_of_change": -0.07450658489114322, "market_dynamics": 1.279797, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.970349, "high": 5.169961, "low": 4.760756, "close": 4.980329, "volume": 144655735}, "trend_line": 4.836276, "activity_lines": {"activity_5": 4.959703, "activity_10": 4.87399, "activity_20": 4.78143, "activity_30": 4.78546}, "trend_signal": 0, "fair_value": 4.657093, "relative_strength": 11.1282, "rate_of_change": -0.054578328167244027, "market_dynamics": 1.296104, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.980329, "high": 5.070155, "low": 4.850582, "close": 4.900485, "volume": 148685533}, "trend_line": 4.831618, "activity_lines": {"activity_5": 4.94573, "activity_10": 4.889597, "activity_20": 4.798254, "activity_30": 4.789603}, "trend_signal": 0, "fair_value": 4.647938, "relative_strength": 11.096519, "rate_of_change": -0.09631377530976419, "market_dynamics": 1.258982, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.870543, "high": 5.010271, "low": 4.571124, "close": 4.601066, "volume": 137956434}, "trend_line": 4.816315, "activity_lines": {"activity_5": 4.827293, "activity_10": 4.847496, "activity_20": 4.78547, "activity_30": 4.774729}, "trend_signal": 0, "fair_value": 4.638003, "relative_strength": 5.846176, "rate_of_change": -0.3167261981389961, "market_dynamics": 0.898432, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.591085, "high": 4.650969, "low": 4.441376, "close": 4.631008, "volume": 88155090}, "trend_line": 4.805669, "activity_lines": {"activity_5": 4.746783, "activity_10": 4.815014, "activity_20": 4.775917, "activity_30": 4.762773}, "trend_signal": 0, "fair_value": 4.628201, "relative_strength": 2.851699, "rate_of_change": -0.2210403596940893, "market_dynamics": 0.511006, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.640989, "high": 4.640989, "low": 4.451357, "close": 4.481298, "volume": 69670641}, "trend_line": 4.780052, "activity_lines": {"activity_5": 4.634335, "activity_10": 4.753497, "activity_20": 4.753199, "activity_30": 4.741846}, "trend_signal": 0, "fair_value": 4.620499, "relative_strength": 3.764312, "rate_of_change": -0.5330579363663948, "market_dynamics": -0.010228, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.441376, "high": 4.451357, "low": 4.221802, "close": 4.261725, "volume": 83791432}, "trend_line": 4.747781, "activity_lines": {"activity_5": 4.481964, "activity_10": 4.654598, "activity_20": 4.710235, "activity_30": 4.708406}, "trend_signal": 0, "fair_value": 4.61253, "relative_strength": -0.152664, "rate_of_change": -0.6751181786307053, "market_dynamics": -0.55978, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.271706, "high": 4.291667, "low": 3.992248, "close": 4.062113, "volume": 79120281}, "trend_line": 4.704864, "activity_lines": {"activity_5": 4.310963, "activity_10": 4.527935, "activity_20": 4.649115, "activity_30": 4.664169}, "trend_signal": 0, "fair_value": 4.605322, "relative_strength": -2.429204, "rate_of_change": -0.9039380712800379, "market_dynamics": -0.903308, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.072093, "high": 4.18188, "low": 3.762694, "close": 4.112015, "volume": 109586295}, "trend_line": 4.669599, "activity_lines": {"activity_5": 4.212487, "activity_10": 4.424318, "activity_20": 4.593747, "activity_30": 4.625921}, "trend_signal": 0, "fair_value": 4.596033, "relative_strength": -0.696241, "rate_of_change": -0.7495434512028377, "market_dynamics": -1.118533, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.141957, "high": 4.141957, "low": 3.05407, "close": 3.173837, "volume": 179450715}, "trend_line": 4.610048, "activity_lines": {"activity_5": 3.833889, "activity_10": 4.166637, "activity_20": 4.451832, "activity_30": 4.52942}, "trend_signal": 0, "fair_value": 4.57983, "relative_strength": -16.286237, "rate_of_change": -1.2752915186079128, "market_dynamics": -1.255288, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.193798, "high": 3.233721, "low": 2.565019, "close": 3.163857, "volume": 160996749}, "trend_line": 4.556486, "activity_lines": {"activity_5": 3.549109, "activity_10": 3.938534, "activity_20": 4.316333, "activity_30": 4.436117}, "trend_signal": 0, "fair_value": 4.564644, "relative_strength": -23.228888, "rate_of_change": -1.1618534123722861, "market_dynamics": -1.308247, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.483237, "high": 5.090116, "low": 3.483237, "close": 5.090116, "volume": 64852612}, "trend_line": 4.565136, "activity_lines": {"activity_5": 3.994244, "activity_10": 4.093687, "activity_20": 4.371417, "activity_30": 4.470545}, "trend_signal": 0, "fair_value": 4.561745, "relative_strength": 19.765613, "rate_of_change": 0.1898392752660772, "market_dynamics": -0.985703, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.599128, "high": 5.599128, "low": 4.211822, "close": 4.431396, "volume": 1433057433}, "trend_line": 4.557151, "activity_lines": {"activity_5": 4.16458, "activity_10": 4.127077, "activity_20": 4.361911, "activity_30": 4.461917}, "trend_signal": 0, "fair_value": 4.556304, "relative_strength": 0.243392, "rate_of_change": -0.1749126422520531, "market_dynamics": -0.639161, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.461337, "high": 4.640988, "low": 4.321608, "close": 4.431396, "volume": 592502562}, "trend_line": 4.548834, "activity_lines": {"activity_5": 4.310298, "activity_10": 4.168996, "activity_20": 4.353784, "activity_30": 4.453804}, "trend_signal": 0, "fair_value": 4.551883, "relative_strength": 0.965709, "rate_of_change": -0.18250437608935732, "market_dynamics": -0.262843, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.371512, "high": 4.581105, "low": 4.261725, "close": 4.321609, "volume": 441278235}, "trend_line": 4.530869, "activity_lines": {"activity_5": 4.398127, "activity_10": 4.194038, "activity_20": 4.337102, "activity_30": 4.439144}, "trend_signal": 0, "fair_value": 4.546038, "relative_strength": -3.879844, "rate_of_change": -0.39493637270562587, "market_dynamics": 0.10024, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.321608, "high": 4.481298, "low": 4.291667, "close": 4.421414, "volume": 356706487}, "trend_line": 4.524215, "activity_lines": {"activity_5": 4.442707, "activity_10": 4.242852, "activity_20": 4.330924, "activity_30": 4.432082}, "trend_signal": 0, "fair_value": 4.539153, "relative_strength": -1.122326, "rate_of_change": -0.1468592448821663, "market_dynamics": 0.189014, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.371512, "high": 4.381492, "low": 3.802616, "close": 4.012209, "volume": 285977610}, "trend_line": 4.50991, "activity_lines": {"activity_5": 4.267048, "activity_10": 4.218355, "activity_20": 4.286724, "activity_30": 4.39905}, "trend_signal": 0, "fair_value": 4.530665, "relative_strength": -8.363708, "rate_of_change": -0.3161874490933838, "market_dynamics": 0.098812, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.942345, "high": 4.042151, "low": 3.822577, "close": 3.872481, "volume": 106323659}, "trend_line": 4.496602, "activity_lines": {"activity_5": 4.116673, "activity_10": 4.172988, "activity_20": 4.232639, "activity_30": 4.357925}, "trend_signal": 0, "fair_value": 4.520381, "relative_strength": -12.461595, "rate_of_change": -0.29508349390563077, "market_dynamics": -0.007167, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.872481, "high": 3.882461, "low": 3.642926, "close": 3.652907, "volume": 123034019}, "trend_line": 4.46167, "activity_lines": {"activity_5": 3.930368, "activity_10": 4.091147, "activity_20": 4.162204, "activity_30": 4.303493}, "trend_signal": 0, "fair_value": 4.510069, "relative_strength": -14.172033, "rate_of_change": -0.7768532772079985, "market_dynamics": -0.126497, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.642926, "high": 3.682849, "low": 3.333527, "close": 3.513178, "volume": 205637143}, "trend_line": 4.421415, "activity_lines": {"activity_5": 3.749386, "activity_10": 3.992248, "activity_20": 4.084973, "activity_30": 4.2423}, "trend_signal": 0, "fair_value": 4.499163, "relative_strength": -17.528174, "rate_of_change": -0.9022406408362823, "market_dynamics": -0.293597, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.483237, "high": 3.792636, "low": 3.413372, "close": 3.772674, "volume": 143644458}, "trend_line": 4.391806, "activity_lines": {"activity_5": 3.708798, "activity_10": 3.93436, "activity_20": 4.039062, "activity_30": 4.200446}, "trend_signal": 0, "fair_value": 4.489259, "relative_strength": -12.900082, "rate_of_change": -0.6696724917249292, "market_dynamics": -0.34216, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.782655, "high": 3.982267, "low": 3.782655, "close": 3.882461, "volume": 81936406}, "trend_line": 4.364525, "activity_lines": {"activity_5": 3.748055, "activity_10": 3.885365, "activity_20": 4.009358, "activity_30": 4.167585}, "trend_signal": 0, "fair_value": 4.480719, "relative_strength": -11.373667, "rate_of_change": -0.6211795329757154, "market_dynamics": -0.317177, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.912403, "high": 3.982267, "low": 3.712791, "close": 3.732752, "volume": 141157423}, "trend_line": 4.331589, "activity_lines": {"activity_5": 3.746059, "activity_10": 3.831106, "activity_20": 3.970623, "activity_30": 4.126825}, "trend_signal": 0, "fair_value": 4.4711, "relative_strength": -15.8221, "rate_of_change": -0.7546296561481558, "market_dynamics": -0.265027, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.772674, "high": 3.792636, "low": 3.652907, "close": 3.782655, "volume": 115983180}, "trend_line": 4.296657, "activity_lines": {"activity_5": 3.770013, "activity_10": 3.798624, "activity_20": 3.942202, "activity_30": 4.09141}, "trend_signal": 0, "fair_value": 4.465281, "relative_strength": -14.277352, "rate_of_change": -0.8064477031408198, "market_dynamics": -0.144966, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.782655, "high": 3.832558, "low": 3.612984, "close": 3.612984, "volume": 97620170}, "trend_line": 4.26605, "activity_lines": {"activity_5": 3.728759, "activity_10": 3.747088, "activity_20": 3.901519, "activity_30": 4.047302}, "trend_signal": 0, "fair_value": 4.459695, "relative_strength": -15.380703, "rate_of_change": -0.7123445041109828, "market_dynamics": -0.157555, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.603004, "high": 3.70281, "low": 3.53314, "close": 3.642926, "volume": 100787966}, "trend_line": 4.233446, "activity_lines": {"activity_5": 3.690833, "activity_10": 3.713879, "activity_20": 3.868536, "activity_30": 4.007101}, "trend_signal": 0, "fair_value": 4.456161, "relative_strength": -13.885268, "rate_of_change": -0.7642667104229927, "market_dynamics": -0.466496, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.662888, "high": 3.662888, "low": 3.243701, "close": 3.363469, "volume": 117978653}, "trend_line": 4.187868, "activity_lines": {"activity_5": 3.568404, "activity_10": 3.644015, "activity_20": 3.812929, "activity_30": 3.950973}, "trend_signal": 0, "fair_value": 4.451556, "relative_strength": -19.246909, "rate_of_change": -1.0766170160195714, "market_dynamics": -0.831721, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.363469, "high": 3.493217, "low": 3.273643, "close": 3.473256, "volume": 72456403}, "trend_line": 4.142623, "activity_lines": {"activity_5": 3.51717, "activity_10": 3.605907, "activity_20": 3.772056, "activity_30": 3.904869}, "trend_signal": 0, "fair_value": 4.446695, "relative_strength": -16.21513, "rate_of_change": -1.0803826672664834, "market_dynamics": -1.219899, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.463275, "high": 3.593023, "low": 3.353488, "close": 3.37345, "volume": 84398648}, "trend_line": 4.087729, "activity_lines": {"activity_5": 3.449968, "activity_10": 3.556912, "activity_20": 3.724482, "activity_30": 3.855245}, "trend_signal": 0, "fair_value": 4.441973, "relative_strength": -16.537764, "rate_of_change": -1.3251024773434608, "market_dynamics": -1.52895, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.363469, "high": 3.443314, "low": 3.183818, "close": 3.333527, "volume": 99947268}, "trend_line": 4.035497, "activity_lines": {"activity_5": 3.396738, "activity_10": 3.505738, "activity_20": 3.676623, "activity_30": 3.806587}, "trend_signal": 0, "fair_value": 4.436156, "relative_strength": -15.158149, "rate_of_change": -1.2777755081122073, "market_dynamics": -1.564965, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.333527, "high": 3.443314, "low": 3.203779, "close": 3.323546, "volume": 87432548}, "trend_line": 3.980271, "activity_lines": {"activity_5": 3.358811, "activity_10": 3.456016, "activity_20": 3.627052, "activity_30": 3.760655}, "trend_signal": 0, "fair_value": 4.429927, "relative_strength": -13.603227, "rate_of_change": -1.3685055397141968, "market_dynamics": -1.501259, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.303585, "high": 3.413372, "low": 3.133915, "close": 3.303585, "volume": 134619190}, "trend_line": 3.92438, "activity_lines": {"activity_5": 3.335523, "activity_10": 3.410831, "activity_20": 3.57482, "activity_30": 3.716998}, "trend_signal": 0, "fair_value": 4.422082, "relative_strength": -15.37745, "rate_of_change": -1.4042008697397717, "market_dynamics": -1.415279, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.293605, "high": 3.323546, "low": 3.084012, "close": 3.203779, "volume": 111466426}, "trend_line": 3.867823, "activity_lines": {"activity_5": 3.282958, "activity_10": 3.358025, "activity_20": 3.52159, "activity_30": 3.670507}, "trend_signal": 0, "fair_value": 4.414899, "relative_strength": -18.1074, "rate_of_change": -1.4411703249940166, "market_dynamics": -1.336723, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.233721, "high": 3.283624, "low": 3.06405, "close": 3.183818, "volume": 83373680}, "trend_line": 3.820581, "activity_lines": {"activity_5": 3.241705, "activity_10": 3.311207, "activity_20": 3.472305, "activity_30": 3.626378}, "trend_signal": 0, "fair_value": 4.408208, "relative_strength": -15.477628, "rate_of_change": -1.221410597124021, "market_dynamics": -1.262381, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.193798, "high": 3.413372, "low": 3.133915, "close": 3.333527, "volume": 104171904}, "trend_line": 3.777332, "activity_lines": {"activity_5": 3.262997, "activity_10": 3.302496, "activity_20": 3.443219, "activity_30": 3.594955}, "trend_signal": 0, "fair_value": 4.403097, "relative_strength": -10.886238, "rate_of_change": -1.1320006040965989, "market_dynamics": -1.082178, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.323546, "high": 3.363469, "low": 3.203779, "close": 3.233721, "volume": 81852239}, "trend_line": 3.735746, "activity_lines": {"activity_5": 3.251021, "activity_10": 3.280721, "activity_20": 3.409332, "activity_30": 3.559883}, "trend_signal": 0, "fair_value": 4.39809, "relative_strength": -11.766683, "rate_of_change": -1.1009357927764922, "market_dynamics": -1.004158, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.243702, "high": 3.393411, "low": 3.153876, "close": 3.353488, "volume": 85363923}, "trend_line": 3.705472, "activity_lines": {"activity_5": 3.284955, "activity_10": 3.288161, "activity_20": 3.392508, "activity_30": 3.535221}, "trend_signal": 0, "fair_value": 4.393913, "relative_strength": -7.893187, "rate_of_change": -0.8103870016858725, "market_dynamics": -0.672199, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37345, "high": 3.403391, "low": 3.173837, "close": 3.253682, "volume": 93842082}, "trend_line": 3.678524, "activity_lines": {"activity_5": 3.282293, "activity_10": 3.277636, "activity_20": 3.369315, "activity_30": 3.506074}, "trend_signal": 0, "fair_value": 4.389531, "relative_strength": -8.67981, "rate_of_change": -0.7272487823413583, "market_dynamics": -0.371386, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.253682, "high": 3.393411, "low": 3.084012, "close": 3.363469, "volume": 96186642}, "trend_line": 3.653572, "activity_lines": {"activity_5": 3.3129, "activity_10": 3.291064, "activity_20": 3.359524, "activity_30": 3.485748}, "trend_signal": 0, "fair_value": 4.387464, "relative_strength": -7.392772, "rate_of_change": -0.6783155417770786, "market_dynamics": -0.033347, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.353488, "high": 3.38343, "low": 3.183818, "close": 3.243701, "volume": 96815163}, "trend_line": 3.655901, "activity_lines": {"activity_5": 3.291608, "activity_10": 3.282898, "activity_20": 3.339705, "activity_30": 3.459304}, "trend_signal": 0, "fair_value": 4.384444, "relative_strength": -8.206789, "rate_of_change": 0.0637458355822747, "market_dynamics": 0.273961, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.243702, "high": 3.343508, "low": 3.173837, "close": 3.21376, "volume": 99534124}, "trend_line": 3.657565, "activity_lines": {"activity_5": 3.266324, "activity_10": 3.270921, "activity_20": 3.318318, "activity_30": 3.430779}, "trend_signal": 0, "fair_value": 4.380922, "relative_strength": -7.185187, "rate_of_change": 0.04551545569751172, "market_dynamics": 0.384553, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.203779, "high": 3.413372, "low": 3.103973, "close": 3.343508, "volume": 88721743}, "trend_line": 3.599344, "activity_lines": {"activity_5": 3.28562, "activity_10": 3.284531, "activity_20": 3.31195, "activity_30": 3.410517}, "trend_signal": 0, "fair_value": 4.377921, "relative_strength": -4.341984, "rate_of_change": -1.591796728151108, "market_dynamics": 0.570068, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37345, "high": 3.772674, "low": 3.333527, "close": 3.712791, "volume": 204379758}, "trend_line": 3.575391, "activity_lines": {"activity_5": 3.428676, "activity_10": 3.364558, "activity_20": 3.343318, "activity_30": 3.417836}, "trend_signal": 0, "fair_value": 4.37766, "relative_strength": -9.571514, "rate_of_change": -0.6654823767886501, "market_dynamics": 0.831347, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8625, "high": 4.072093, "low": 3.812597, "close": 4.062113, "volume": 85755117}, "trend_line": 3.563081, "activity_lines": {"activity_5": 3.657565, "activity_10": 3.498843, "activity_20": 3.408049, "activity_30": 3.449238}, "trend_signal": 0, "fair_value": 4.378707, "relative_strength": -10.29528, "rate_of_change": -0.34429800824581885, "market_dynamics": 1.086157, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.451357, "high": 4.471318, "low": 3.712791, "close": 3.772674, "volume": 258267219}, "trend_line": 3.544784, "activity_lines": {"activity_5": 3.743398, "activity_10": 3.564533, "activity_20": 3.443884, "activity_30": 3.46276}, "trend_signal": 0, "fair_value": 4.376908, "relative_strength": -12.44296, "rate_of_change": -0.5135162518056706, "market_dynamics": 1.382345, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.762694, "high": 3.982268, "low": 3.70281, "close": 3.932364, "volume": 196299493}, "trend_line": 3.528482, "activity_lines": {"activity_5": 3.847196, "activity_10": 3.651274, "activity_20": 3.494168, "activity_30": 3.487765}, "trend_signal": 0, "fair_value": 4.376689, "relative_strength": -10.952862, "rate_of_change": -0.4598869775986361, "market_dynamics": 1.643629, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.952326, "high": 4.19186, "low": 3.932364, "close": 4.072093, "volume": 254254180}, "trend_line": 3.530478, "activity_lines": {"activity_5": 3.949664, "activity_10": 3.750717, "activity_20": 3.55638, "activity_30": 3.522837}, "trend_signal": 0, "fair_value": 4.377739, "relative_strength": -9.698485, "rate_of_change": 0.05656823529212021, "market_dynamics": 1.66291, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.092054, "high": 4.391473, "low": 3.992248, "close": 4.002229, "volume": 304673766}, "trend_line": 3.534803, "activity_lines": {"activity_5": 3.980271, "activity_10": 3.824392, "activity_20": 3.608565, "activity_30": 3.553272}, "trend_signal": 1, "fair_value": 4.378961, "relative_strength": -9.483098, "rate_of_change": 0.1225046580094858, "market_dynamics": 1.759367, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.982267, "high": 4.710853, "low": 3.962306, "close": 4.541183, "volume": 367909539}, "trend_line": 3.564412, "activity_lines": {"activity_5": 4.171234, "activity_10": 3.982449, "activity_20": 3.709559, "activity_30": 3.6182}, "trend_signal": 1, "fair_value": 4.383018, "relative_strength": -3.47049, "rate_of_change": 0.8376421543152412, "market_dynamics": 1.776738, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.471318, "high": 4.780717, "low": 4.301647, "close": 4.780717, "volume": 316724926}, "trend_line": 3.606663, "activity_lines": {"activity_5": 4.410104, "activity_10": 4.162645, "activity_20": 3.827806, "activity_30": 3.696671}, "trend_signal": 1, "fair_value": 4.389106, "relative_strength": 5.712877, "rate_of_change": 1.1853567993823457, "market_dynamics": 1.782608, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.100097, "high": 6.058237, "low": 4.361531, "close": 6.058237, "volume": 975493762}, "trend_line": 3.682849, "activity_lines": {"activity_5": 5.00761, "activity_10": 4.547171, "activity_20": 4.060829, "activity_30": 3.854838}, "trend_signal": 1, "fair_value": 4.404128, "relative_strength": 37.457563, "rate_of_change": 2.112368136418619, "market_dynamics": 1.782724, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.667054, "high": 9.571415, "low": 6.667054, "close": 8.114244, "volume": 2197194320}, "trend_line": 3.823908, "activity_lines": {"activity_5": 6.148728, "activity_10": 5.253799, "activity_20": 4.476641, "activity_30": 4.140734}, "trend_signal": 1, "fair_value": 4.432825, "relative_strength": 78.932763, "rate_of_change": 3.830159748607663, "market_dynamics": 1.792297, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.645155, "high": 8.21405, "low": 6.986434, "close": 7.196027, "volume": 2100996741}, "trend_line": 3.939351, "activity_lines": {"activity_5": 6.714296, "activity_10": 5.706737, "activity_20": 4.782095, "activity_30": 4.35829}, "trend_signal": 1, "fair_value": 4.455264, "relative_strength": 54.965933, "rate_of_change": 3.018979536118546, "market_dynamics": 1.786072, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.136143, "high": 7.535368, "low": 6.706976, "close": 6.706976, "volume": 1003282785}, "trend_line": 4.036828, "activity_lines": {"activity_5": 6.903927, "activity_10": 6.007426, "activity_20": 5.021963, "activity_30": 4.536847}, "trend_signal": 1, "fair_value": 4.473452, "relative_strength": 44.811455, "rate_of_change": 2.4744431252762205, "market_dynamics": 1.692235, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.587209, "high": 6.687015, "low": 5.95843, "close": 6.158043, "volume": 746462684}, "trend_line": 4.121663, "activity_lines": {"activity_5": 6.766195, "activity_10": 6.16022, "activity_20": 5.192774, "activity_30": 4.673699}, "trend_signal": 1, "fair_value": 4.485765, "relative_strength": 33.455223, "rate_of_change": 2.1015262478361723, "market_dynamics": 1.476533, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.207945, "high": 6.227907, "low": 5.489341, "close": 5.908527, "volume": 571588592}, "trend_line": 4.197183, "activity_lines": {"activity_5": 6.453469, "activity_10": 6.224278, "activity_20": 5.326372, "activity_30": 4.788981}, "trend_signal": 1, "fair_value": 4.49716, "relative_strength": 27.574205, "rate_of_change": 1.8322701297995503, "market_dynamics": 1.169475, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.868605, "high": 5.868605, "low": 5.070155, "close": 5.090116, "volume": 364932467}, "trend_line": 4.254738, "activity_lines": {"activity_5": 5.87792, "activity_10": 6.103603, "activity_20": 5.369288, "activity_30": 4.846589}, "trend_signal": 1, "fair_value": 4.503309, "relative_strength": 18.227694, "rate_of_change": 1.3712768778487812, "market_dynamics": 0.7192, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.090116, "high": 5.559206, "low": 4.950388, "close": 5.189922, "volume": 525611563}, "trend_line": 4.311961, "activity_lines": {"activity_5": 5.537248, "activity_10": 5.982565, "activity_20": 5.413441, "activity_30": 4.906924}, "trend_signal": 1, "fair_value": 4.51047, "relative_strength": 21.585421, "rate_of_change": 1.3449241762947677, "market_dynamics": 0.33615, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.080136, "high": 6.068217, "low": 4.99031, "close": 5.768799, "volume": 754729184}, "trend_line": 4.391806, "activity_lines": {"activity_5": 5.523275, "activity_10": 5.945183, "activity_20": 5.503504, "activity_30": 5.000913}, "trend_signal": 1, "fair_value": 4.517994, "relative_strength": 29.749035, "rate_of_change": 1.8517096977454046, "market_dynamics": 0.119552, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.808721, "high": 6.11812, "low": 5.409496, "close": 5.718895, "volume": 647869558}, "trend_line": 4.471318, "activity_lines": {"activity_5": 5.555213, "activity_10": 5.876408, "activity_20": 5.577361, "activity_30": 5.086532}, "trend_signal": 1, "fair_value": 4.524639, "relative_strength": 26.465605, "rate_of_change": 1.810462483998616, "market_dynamics": -0.054028, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.848644, "high": 5.908527, "low": 5.718896, "close": 5.738857, "volume": 136732462}, "trend_line": 4.551828, "activity_lines": {"activity_5": 5.623081, "activity_10": 5.794204, "activity_20": 5.641332, "activity_30": 5.168309}, "trend_signal": 1, "fair_value": 4.531536, "relative_strength": 28.077728, "rate_of_change": 1.800587656704361, "market_dynamics": -0.146485, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.868605, "high": 6.716957, "low": 5.808721, "close": 6.477422, "volume": 712307880}, "trend_line": 4.657623, "activity_lines": {"activity_5": 5.94845, "activity_10": 5.852091, "activity_20": 5.763618, "activity_30": 5.29254}, "trend_signal": 1, "fair_value": 4.543601, "relative_strength": 37.511285, "rate_of_change": 2.3242310561822555, "market_dynamics": -0.124133, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.567248, "high": 7.096221, "low": 6.477422, "close": 6.736918, "volume": 1066007873}, "trend_line": 4.775394, "activity_lines": {"activity_5": 6.267829, "activity_10": 5.98692, "activity_20": 5.895695, "activity_30": 5.426688}, "trend_signal": 1, "fair_value": 4.557578, "relative_strength": 39.102532, "rate_of_change": 2.5285644630319006, "market_dynamics": -0.115395, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.036337, "high": 7.485465, "low": 6.587209, "close": 7.07626, "volume": 1138613883}, "trend_line": 4.905142, "activity_lines": {"activity_5": 6.59719, "activity_10": 6.191795, "activity_20": 6.045689, "activity_30": 5.575131}, "trend_signal": 1, "fair_value": 4.573854, "relative_strength": 42.391675, "rate_of_change": 2.7170114130896694, "market_dynamics": -0.039215, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.08624, "high": 7.096221, "low": 5.978391, "close": 5.988372, "volume": 613715511}, "trend_line": 4.993637, "activity_lines": {"activity_5": 6.476757, "activity_10": 6.192158, "activity_20": 6.077722, "activity_30": 5.645017}, "trend_signal": 1, "fair_value": 4.586382, "relative_strength": 24.31695, "rate_of_change": 1.8041271791927735, "market_dynamics": -0.076339, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.988372, "high": 6.547287, "low": 5.918507, "close": 6.317732, "volume": 407235411}, "trend_line": 5.096437, "activity_lines": {"activity_5": 6.448146, "activity_10": 6.25549, "activity_20": 6.130572, "activity_30": 5.730443}, "trend_signal": 1, "fair_value": 4.600276, "relative_strength": 27.749099, "rate_of_change": 2.058619799556921, "market_dynamics": -0.240907, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.307752, "high": 6.537307, "low": 6.088178, "close": 6.297771, "volume": 331114056}, "trend_line": 5.19458, "activity_lines": {"activity_5": 6.374289, "activity_10": 6.307752, "activity_20": 6.170162, "activity_30": 5.807948}, "trend_signal": 1, "fair_value": 4.613733, "relative_strength": 25.129784, "rate_of_change": 1.9257179084132763, "market_dynamics": -0.44756, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.317732, "high": 6.387597, "low": 6.058236, "close": 6.068217, "volume": 231210711}, "trend_line": 5.288398, "activity_lines": {"activity_5": 6.235891, "activity_10": 6.296319, "activity_20": 6.177291, "activity_30": 5.864312}, "trend_signal": 1, "fair_value": 4.623981, "relative_strength": 23.302829, "rate_of_change": 1.8060747933422863, "market_dynamics": -0.703266, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.058237, "high": 6.068217, "low": 5.688953, "close": 5.688953, "volume": 177856536}, "trend_line": 5.365914, "activity_lines": {"activity_5": 6.015652, "activity_10": 6.199961, "activity_20": 6.138461, "activity_30": 5.890154}, "trend_signal": 1, "fair_value": 4.631985, "relative_strength": 15.940268, "rate_of_change": 1.465774701525871, "market_dynamics": -0.851588, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.688953, "high": 5.718895, "low": 5.47936, "close": 5.569186, "volume": 124162925}, "trend_line": 5.44343, "activity_lines": {"activity_5": 5.847978, "activity_10": 6.083278, "activity_20": 6.08276, "activity_30": 5.903268}, "trend_signal": 1, "fair_value": 4.640026, "relative_strength": 15.513091, "rate_of_change": 1.444600118451398, "market_dynamics": -0.991019, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.169961, "high": 5.249806, "low": 4.281686, "close": 5.060174, "volume": 297398152}, "trend_line": 5.504977, "activity_lines": {"activity_5": 5.538579, "activity_10": 5.87677, "activity_20": 5.974827, "activity_30": 5.878542}, "trend_signal": 1, "fair_value": 4.642139, "relative_strength": 10.08523, "rate_of_change": 1.130665775071968, "market_dynamics": -1.165568, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.130039, "high": 5.279748, "low": 4.950388, "close": 5.140019, "volume": 182489193}, "trend_line": 5.564861, "activity_lines": {"activity_5": 5.339631, "activity_10": 5.697119, "activity_20": 5.87925, "activity_30": 5.854996}, "trend_signal": 0, "fair_value": 4.646437, "relative_strength": 11.750431, "rate_of_change": 1.0878156257510136, "market_dynamics": -1.30956, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.070155, "high": 5.31967, "low": 5.070155, "close": 5.169961, "volume": 202919599}, "trend_line": 5.613433, "activity_lines": {"activity_5": 5.227849, "activity_10": 5.547228, "activity_20": 5.800689, "activity_30": 5.829519}, "trend_signal": 0, "fair_value": 4.649812, "relative_strength": 10.313181, "rate_of_change": 0.8728340204723902, "market_dynamics": -1.410038, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.209883, "high": 5.28, "low": 5.080136, "close": 5.26, "volume": 87168370}, "trend_line": 5.653363, "activity_lines": {"activity_5": 5.205962, "activity_10": 5.442198, "activity_20": 5.74035, "activity_30": 5.806717}, "trend_signal": 0, "fair_value": 4.65581, "relative_strength": 11.854678, "rate_of_change": 0.7113294128566249, "market_dynamics": -1.448853, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.31, "high": 5.59, "low": 5.3, "close": 5.41, "volume": 188417600}, "trend_line": 5.70794, "activity_lines": {"activity_5": 5.262673, "activity_10": 5.397464, "activity_20": 5.701187, "activity_30": 5.791016}, "trend_signal": 0, "fair_value": 4.66556, "relative_strength": 11.783808, "rate_of_change": 0.9653899811492752, "market_dynamics": -1.388915, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.23, "close": 5.3, "volume": 154046321}, "trend_line": 5.753528, "activity_lines": {"activity_5": 5.293329, "activity_10": 5.343246, "activity_20": 5.655111, "activity_30": 5.764697}, "trend_signal": 0, "fair_value": 4.676155, "relative_strength": 8.371709, "rate_of_change": 0.7986769307315846, "market_dynamics": -1.415461, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.24, "close": 5.3, "volume": 285215007}, "trend_line": 5.794459, "activity_lines": {"activity_5": 5.307997, "activity_10": 5.307532, "activity_20": 5.611932, "activity_30": 5.735437}, "trend_signal": 0, "fair_value": 4.68768, "relative_strength": 8.270909, "rate_of_change": 0.7114069836802672, "market_dynamics": -1.358551, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.28, "close": 5.37, "volume": 209012109}, "trend_line": 5.840051, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.302686, "activity_20": 5.57442, "activity_30": 5.708053}, "trend_signal": 0, "fair_value": 4.699468, "relative_strength": 10.064853, "rate_of_change": 0.7868206505559894, "market_dynamics": -1.339274, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.33, "high": 6.68, "low": 5.32, "close": 6.68, "volume": 845402804}, "trend_line": 5.911345, "activity_lines": {"activity_5": 5.786, "activity_10": 5.548717, "activity_20": 5.660813, "activity_30": 5.762243}, "trend_signal": 0, "fair_value": 4.71891, "relative_strength": 33.446363, "rate_of_change": 1.2207770103377515, "market_dynamics": -0.809981, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.99, "high": 7.25, "low": 5.91, "close": 5.93, "volume": 1452833229}, "trend_line": 5.949654, "activity_lines": {"activity_5": 5.892, "activity_10": 5.640365, "activity_20": 5.671438, "activity_30": 5.763447}, "trend_signal": 0, "fair_value": 4.732923, "relative_strength": 18.21114, "rate_of_change": 0.6480589442842521, "market_dynamics": -0.317166, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.57, "close": 5.61, "volume": 427146692}, "trend_line": 5.934713, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.667272, "activity_20": 5.650581, "activity_30": 5.741534}, "trend_signal": 0, "fair_value": 4.744762, "relative_strength": 12.318933, "rate_of_change": -0.25112384686570727, "market_dynamics": -0.017709, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.56, "high": 6.41, "low": 5.53, "close": 6.41, "volume": 537951633}, "trend_line": 5.877905, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.829636, "activity_20": 5.706529, "activity_30": 5.772197}, "trend_signal": 0, "fair_value": 4.761418, "relative_strength": 22.57964, "rate_of_change": -0.9572156227268308, "market_dynamics": 0.494711, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.68, "low": 6.21, "close": 6.47, "volume": 922142717}, "trend_line": 5.853704, "activity_lines": {"activity_5": 6.224, "activity_10": 5.979818, "activity_20": 5.768512, "activity_30": 5.810397}, "trend_signal": 0, "fair_value": 4.778955, "relative_strength": 21.114754, "rate_of_change": -0.4117283283755111, "market_dynamics": 0.529526, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.17, "close": 6.26, "volume": 697120437}, "trend_line": 5.838805, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.068182, "activity_20": 5.811766, "activity_30": 5.83661}, "trend_signal": 0, "fair_value": 4.791611, "relative_strength": 14.21459, "rate_of_change": -0.2545226065410854, "market_dynamics": 0.613283, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.04, "close": 6.21, "volume": 401001670}, "trend_line": 5.840537, "activity_lines": {"activity_5": 6.262, "activity_10": 6.129273, "activity_20": 5.854145, "activity_30": 5.860558}, "trend_signal": 1, "fair_value": 4.805498, "relative_strength": 10.17702, "rate_of_change": 0.02966360411078142, "market_dynamics": 0.803996, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.16, "high": 6.2, "low": 6.01, "close": 6.13, "volume": 290295456}, "trend_line": 5.847919, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.161273, "activity_20": 5.88785, "activity_30": 5.879233}, "trend_signal": 1, "fair_value": 4.819305, "relative_strength": 5.579288, "rate_of_change": 0.12639248754009738, "market_dynamics": 0.72929, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.86, "close": 5.91, "volume": 224798223}, "trend_line": 5.875249, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.138182, "activity_20": 5.901496, "activity_30": 5.883238}, "trend_signal": 1, "fair_value": 4.83164, "relative_strength": 2.864617, "rate_of_change": 0.4673457344398935, "market_dynamics": 0.49991, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.81, "close": 6.11, "volume": 274855146}, "trend_line": 5.905918, "activity_lines": {"activity_5": 6.084, "activity_10": 6.140364, "activity_20": 5.936037, "activity_30": 5.898383}, "trend_signal": 0, "fair_value": 4.846249, "relative_strength": 4.404075, "rate_of_change": 0.5220034078555583, "market_dynamics": 0.36396, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.95, "close": 6.04, "volume": 247158956}, "trend_line": 5.914958, "activity_lines": {"activity_5": 6.056, "activity_10": 6.116364, "activity_20": 5.963712, "activity_30": 5.907034}, "trend_signal": 0, "fair_value": 4.858735, "relative_strength": -1.70306, "rate_of_change": 0.1530668051943932, "market_dynamics": 0.221541, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.04, "high": 6.39, "low": 6.04, "close": 6.33, "volume": 486602350}, "trend_line": 5.935328, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.156727, "activity_20": 6.017334, "activity_30": 5.933811}, "trend_signal": 0, "fair_value": 4.873081, "relative_strength": -1.921025, "rate_of_change": 0.3443811435347432, "market_dynamics": 0.218639, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.36, "high": 6.57, "low": 6.22, "close": 6.26, "volume": 515556528}, "trend_line": 5.9527, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.177091, "activity_20": 6.060666, "activity_30": 5.954757}, "trend_signal": 1, "fair_value": 4.886729, "relative_strength": -7.358197, "rate_of_change": 0.29268812102717734, "market_dynamics": 0.256604, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.26, "high": 7.06, "low": 6.26, "close": 6.77, "volume": 948912233}, "trend_line": 5.962452, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.278364, "activity_20": 6.146857, "activity_30": 6.007486}, "trend_signal": 1, "fair_value": 4.902406, "relative_strength": 0.525512, "rate_of_change": 0.16382481898969814, "market_dynamics": 0.469766, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 7.98, "low": 6.61, "close": 7.24, "volume": 1473590005}, "trend_line": 5.979222, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.458545, "activity_20": 6.270048, "activity_30": 6.089909}, "trend_signal": 1, "fair_value": 4.921345, "relative_strength": 4.139478, "rate_of_change": 0.2812601258676829, "market_dynamics": 0.767574, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.12, "high": 7.63, "low": 6.61, "close": 6.67, "volume": 1008979752}, "trend_line": 5.96568, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.521091, "activity_20": 6.329095, "activity_30": 6.134475}, "trend_signal": 1, "fair_value": 4.937435, "relative_strength": -5.461641, "rate_of_change": -0.22648431518348314, "market_dynamics": 0.94986, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.28, "close": 6.35, "volume": 389944005}, "trend_line": 5.977734, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.518, "activity_20": 6.350952, "activity_30": 6.15927}, "trend_signal": 1, "fair_value": 4.949056, "relative_strength": -11.224772, "rate_of_change": 0.2020557589411435, "market_dynamics": 0.94377, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.2, "close": 6.36, "volume": 89520281}, "trend_line": 5.979143, "activity_lines": {"activity_5": 6.564, "activity_10": 6.514182, "activity_20": 6.369286, "activity_30": 6.183932}, "trend_signal": 1, "fair_value": 4.962601, "relative_strength": -13.431595, "rate_of_change": 0.0235708045891599, "market_dynamics": 0.576364, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.31, "close": 6.34, "volume": 108612254}, "trend_line": 5.98055, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.502545, "activity_20": 6.380667, "activity_30": 6.207213}, "trend_signal": 1, "fair_value": 4.978065, "relative_strength": -12.905843, "rate_of_change": 0.02353180046037334, "market_dynamics": 0.116911, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.31, "low": 5.98, "close": 6.0, "volume": 217104983}, "trend_line": 5.978276, "activity_lines": {"activity_5": 6.254, "activity_10": 6.421273, "activity_20": 6.354714, "activity_30": 6.208468}, "trend_signal": 1, "fair_value": 4.991659, "relative_strength": -13.531581, "rate_of_change": -0.038023258730382446, "market_dynamics": -0.425133, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.27, "low": 6.03, "close": 6.24, "volume": 167169241}, "trend_line": 5.996645, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.385636, "activity_20": 6.348619, "activity_30": 6.225354}, "trend_signal": 1, "fair_value": 5.008342, "relative_strength": -14.393871, "rate_of_change": 0.3072624950738283, "market_dynamics": -0.686284, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.21, "close": 6.4, "volume": 286465309}, "trend_line": 6.024338, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.375455, "activity_20": 6.359857, "activity_30": 6.251377}, "trend_signal": 1, "fair_value": 5.024066, "relative_strength": -13.07451, "rate_of_change": 0.4618082277673631, "market_dynamics": -0.70075, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.41, "high": 6.73, "low": 6.4, "close": 6.56, "volume": 341648966}, "trend_line": 6.074333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.393091, "activity_20": 6.384095, "activity_30": 6.285935}, "trend_signal": 1, "fair_value": 5.039327, "relative_strength": -11.328975, "rate_of_change": 0.829883715023958, "market_dynamics": -0.577336, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.33, "close": 6.47, "volume": 221602222}, "trend_line": 6.118665, "activity_lines": {"activity_5": 6.418, "activity_10": 6.388909, "activity_20": 6.395238, "activity_30": 6.311462}, "trend_signal": 1, "fair_value": 5.055066, "relative_strength": -11.439478, "rate_of_change": 0.7298249865458448, "market_dynamics": -0.41658, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.58, "low": 6.14, "close": 6.16, "volume": 292147209}, "trend_line": 6.151667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.333818, "activity_20": 6.376571, "activity_30": 6.314129}, "trend_signal": 1, "fair_value": 5.066461, "relative_strength": -10.847292, "rate_of_change": 0.5393660218364587, "market_dynamics": -0.422276, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.72, "low": 6.12, "close": 6.42, "volume": 338049829}, "trend_line": 6.190333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.345636, "activity_20": 6.384143, "activity_30": 6.331441}, "trend_signal": 1, "fair_value": 5.073694, "relative_strength": -9.421999, "rate_of_change": 0.628545075668109, "market_dynamics": -0.448396, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.91, "close": 6.26, "volume": 309190511}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.332909, "activity_20": 6.375714, "activity_30": 6.335935}, "trend_signal": 1, "fair_value": 5.074505, "relative_strength": -12.18845, "rate_of_change": 0.4577136641922185, "market_dynamics": -0.612916, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.33, "low": 6.01, "close": 6.05, "volume": 211516335}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.283636, "activity_20": 6.347048, "activity_30": 6.325054}, "trend_signal": 0, "fair_value": 5.080172, "relative_strength": -15.332766, "rate_of_change": 0.40201541584394784, "market_dynamics": -0.834539, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.71, "close": 5.9, "volume": 134726609}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.212727, "activity_20": 6.304476, "activity_30": 6.302882}, "trend_signal": 0, "fair_value": 5.083823, "relative_strength": -16.303287, "rate_of_change": 0.3203245784888844, "market_dynamics": -1.03691, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.83, "close": 5.98, "volume": 137071329}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.164364, "activity_20": 6.269571, "activity_30": 6.284581}, "trend_signal": 0, "fair_value": 5.090777, "relative_strength": -17.721568, "rate_of_change": 0.32461815099685115, "market_dynamics": -1.303727, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.92, "close": 6.09, "volume": 103072902}, "trend_line": 6.264333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.136364, "activity_20": 6.245762, "activity_30": 6.272065}, "trend_signal": 0, "fair_value": 5.099615, "relative_strength": -15.524774, "rate_of_change": -0.3129694462126051, "market_dynamics": -1.409859, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.37, "low": 6.08, "close": 6.36, "volume": 259133494}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.160182, "activity_20": 6.247429, "activity_30": 6.278237}, "trend_signal": 0, "fair_value": 5.109812, "relative_strength": -15.255139, "rate_of_change": 0.2288192533826145, "market_dynamics": -1.15552, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.38, "high": 7.31, "low": 6.38, "close": 6.53, "volume": 804728470}, "trend_line": 6.309333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.215636, "activity_20": 6.265143, "activity_30": 6.294452}, "trend_signal": 0, "fair_value": 5.12085, "relative_strength": -13.625187, "rate_of_change": 0.48841577360288724, "market_dynamics": -0.623289, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.53, "high": 7.03, "low": 6.29, "close": 6.91, "volume": 671133963}, "trend_line": 6.326, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.340727, "activity_20": 6.317762, "activity_30": 6.333204}, "trend_signal": 0, "fair_value": 5.128991, "relative_strength": -9.348736, "rate_of_change": 0.2641642151396984, "market_dynamics": 0.091451, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 7.15, "low": 6.24, "close": 6.63, "volume": 1021067438}, "trend_line": 6.331333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.406909, "activity_20": 6.343048, "activity_30": 6.352817}, "trend_signal": 1, "fair_value": 5.131864, "relative_strength": -11.272793, "rate_of_change": 0.08430287701549564, "market_dynamics": 0.627477, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 7.34, "low": 6.48, "close": 7.11, "volume": 882250784}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.551818, "activity_20": 6.416952, "activity_30": 6.403054}, "trend_signal": 1, "fair_value": 5.139427, "relative_strength": -2.441274, "rate_of_change": 0.44752029311994934, "market_dynamics": 1.025212, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.87, "low": 7.05, "close": 7.53, "volume": 1210911499}, "trend_line": 6.403667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.760545, "activity_20": 6.528762, "activity_30": 6.478559}, "trend_signal": 1, "fair_value": 5.146271, "relative_strength": 2.251856, "rate_of_change": 0.6918601241228587, "market_dynamics": 1.269843, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.1, "close": 7.6, "volume": 880407056}, "trend_line": 6.452667, "activity_lines": {"activity_5": 7.308, "activity_10": 6.958909, "activity_20": 6.641619, "activity_30": 6.555742}, "trend_signal": 1, "fair_value": 5.157471, "relative_strength": 0.834425, "rate_of_change": 0.7651865720063127, "market_dynamics": 1.319768, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.53, "low": 6.26, "close": 6.69, "volume": 637950049}, "trend_line": 6.478667, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.963636, "activity_20": 6.661905, "activity_30": 6.571054}, "trend_signal": 1, "fair_value": 5.164822, "relative_strength": -8.908687, "rate_of_change": 0.40293416660118675, "market_dynamics": 1.215178, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 7.93, "low": 6.47, "close": 6.84, "volume": 1234524583}, "trend_line": 6.503, "activity_lines": {"activity_5": 7.062, "activity_10": 6.981273, "activity_20": 6.69481, "activity_30": 6.594366}, "trend_signal": 1, "fair_value": 5.172576, "relative_strength": -7.214694, "rate_of_change": 0.37558652111615526, "market_dynamics": 1.092845, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.87, "high": 7.58, "low": 6.79, "close": 6.91, "volume": 1039530424}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.996, "activity_20": 6.730381, "activity_30": 6.620624}, "trend_signal": 1, "fair_value": 5.179787, "relative_strength": -3.190944, "rate_of_change": 0.4459480239889269, "market_dynamics": 0.910516, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 7.55, "low": 6.31, "close": 7.33, "volume": 809021869}, "trend_line": 6.565333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.072182, "activity_20": 6.802762, "activity_30": 6.672108}, "trend_signal": 1, "fair_value": 5.191922, "relative_strength": 3.618914, "rate_of_change": 0.5103031230863416, "market_dynamics": 0.783311, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.19, "high": 7.74, "low": 6.99, "close": 7.07, "volume": 737980652}, "trend_line": 6.592333, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.083455, "activity_20": 6.845952, "activity_30": 6.704667}, "trend_signal": 1, "fair_value": 5.199911, "relative_strength": 3.019699, "rate_of_change": 0.4112510363145348, "market_dynamics": 0.794018, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.72, "low": 6.87, "close": 7.15, "volume": 528490615}, "trend_line": 6.605, "activity_lines": {"activity_5": 7.112, "activity_10": 7.099455, "activity_20": 6.894333, "activity_30": 6.740645}, "trend_signal": 1, "fair_value": 5.206676, "relative_strength": -2.642277, "rate_of_change": 0.19214745371631603, "market_dynamics": 0.682669, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 8.09, "low": 6.99, "close": 7.63, "volume": 1410324387}, "trend_line": 6.618, "activity_lines": {"activity_5": 7.302, "activity_10": 7.198364, "activity_20": 6.98519, "activity_30": 6.806774}, "trend_signal": 1, "fair_value": 5.216951, "relative_strength": -0.118938, "rate_of_change": 0.19682059046176986, "market_dynamics": 0.846793, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.55, "high": 7.65, "low": 6.81, "close": 6.9, "volume": 725183758}, "trend_line": 6.625667, "activity_lines": {"activity_5": 7.196, "activity_10": 7.146364, "activity_20": 6.999524, "activity_30": 6.824968}, "trend_signal": 1, "fair_value": 5.223602, "relative_strength": -9.791726, "rate_of_change": 0.11585071018434037, "market_dynamics": 0.529916, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.89, "high": 6.91, "low": 6.52, "close": 6.82, "volume": 316971894}, "trend_line": 6.641333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.083636, "activity_20": 7.003952, "activity_30": 6.837505}, "trend_signal": 1, "fair_value": 5.231724, "relative_strength": -11.592612, "rate_of_change": 0.2364441195128038, "market_dynamics": 0.189404, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.85, "close": 7.06, "volume": 292963806}, "trend_line": 6.664667, "activity_lines": {"activity_5": 7.046, "activity_10": 7.077455, "activity_20": 7.028571, "activity_30": 6.864516}, "trend_signal": 1, "fair_value": 5.244423, "relative_strength": -10.903609, "rate_of_change": 0.3513451290576651, "market_dynamics": -0.083218, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.64, "close": 6.74, "volume": 384294497}, "trend_line": 6.678, "activity_lines": {"activity_5": 6.922, "activity_10": 7.022909, "activity_20": 7.017905, "activity_30": 6.869376}, "trend_signal": 1, "fair_value": 5.255009, "relative_strength": -14.60258, "rate_of_change": 0.20005500649920338, "market_dynamics": -0.674459, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.24, "close": 6.34, "volume": 279592194}, "trend_line": 6.689333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.894727, "activity_20": 6.965143, "activity_30": 6.84757}, "trend_signal": 1, "fair_value": 5.263217, "relative_strength": -19.507278, "rate_of_change": 0.1697064989517892, "market_dynamics": -0.939572, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.34, "low": 5.48, "close": 5.51, "volume": 278777427}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.624727, "activity_20": 6.831619, "activity_30": 6.771484}, "trend_signal": 0, "fair_value": 5.266229, "relative_strength": -29.490794, "rate_of_change": -0.3637582401713352, "market_dynamics": -1.16594, "expectation": {"probability": 48.3398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79672af9-a979-4092-8ae7-3cc2b4b3bd35/", "share_image": "https://sharemaestro.com/terminal/79672af9-a979-4092-8ae7-3cc2b4b3bd35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}