{"ticker": {"uuid": "79684978-81eb-45c1-ab65-77ec4106ca2e", "symbol": "USG", "name": "USCF GOLD STRATEGY PLUS INCOME FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USG fell 9.30%, moving from 39.77 to 36.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.07"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.87, "high": 36.195, "low": 35.1, "close": 36.0721, "volume": 6903}, "trend_line": 36.720673, "activity_lines": {"activity_5": 36.272573, "activity_10": 36.726827, "activity_20": 37.440489, "activity_30": 37.355174}, "trend_signal": 0, "fair_value": 25.132413, "relative_strength": -5.280259, "rate_of_change": 0.35314257676511657, "market_dynamics": -1.123725, "expectation": {"probability": 63.4615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.475864, "high": 17.490179, "low": 17.30124, "close": 17.4604, "volume": 453}, "trend_line": 17.274437, "activity_lines": {"activity_5": 17.440733, "activity_10": 17.564565, "activity_20": 17.519044, "activity_30": 17.444581}, "trend_signal": 1, "fair_value": 16.856469, "relative_strength": -4.225737, "rate_of_change": 0.22220756309838777, "market_dynamics": -0.367856, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.388113, "high": 17.446659, "low": 17.303705, "close": 17.4185, "volume": 1950}, "trend_line": 17.308193, "activity_lines": {"activity_5": 17.409413, "activity_10": 17.523973, "activity_20": 17.516927, "activity_30": 17.453875}, "trend_signal": 1, "fair_value": 16.86316, "relative_strength": -6.530797, "rate_of_change": 0.19541013116665013, "market_dynamics": -0.620105, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.170966, "high": 17.258288, "low": 17.022315, "close": 17.0685, "volume": 1546}, "trend_line": 17.33254, "activity_lines": {"activity_5": 17.293327, "activity_10": 17.426804, "activity_20": 17.482835, "activity_30": 17.438411}, "trend_signal": 0, "fair_value": 16.865575, "relative_strength": -6.887955, "rate_of_change": 0.14066748620149047, "market_dynamics": -0.82928, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.921395, "high": 17.921395, "low": 16.850341, "close": 17.0857, "volume": 1367}, "trend_line": 17.341757, "activity_lines": {"activity_5": 17.21554, "activity_10": 17.346873, "activity_20": 17.452235, "activity_30": 17.422486}, "trend_signal": 0, "fair_value": 16.868135, "relative_strength": -8.668229, "rate_of_change": 0.05317743389024105, "market_dynamics": -1.008727, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.164144, "high": 17.737192, "low": 16.939086, "close": 17.1505, "volume": 1113}, "trend_line": 17.35838, "activity_lines": {"activity_5": 17.173213, "activity_10": 17.288151, "activity_20": 17.428061, "activity_30": 17.410147}, "trend_signal": 0, "fair_value": 16.87138, "relative_strength": -7.210144, "rate_of_change": 0.0958553392254266, "market_dynamics": -1.165537, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.140355, "high": 17.450688, "low": 17.140355, "close": 17.4234, "volume": 2536}, "trend_line": 17.383283, "activity_lines": {"activity_5": 17.23544, "activity_10": 17.288647, "activity_20": 17.428787, "activity_30": 17.414342}, "trend_signal": 0, "fair_value": 16.877653, "relative_strength": -7.868453, "rate_of_change": 0.14346384858493905, "market_dynamics": -1.165975, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.471134, "high": 17.617807, "low": 17.419969, "close": 17.4916, "volume": 528}, "trend_line": 17.40805, "activity_lines": {"activity_5": 17.322867, "activity_10": 17.310595, "activity_20": 17.43242, "activity_30": 17.42133}, "trend_signal": 0, "fair_value": 16.884552, "relative_strength": -8.012401, "rate_of_change": 0.14247596383261235, "market_dynamics": -1.022644, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.491621, "high": 17.617828, "low": 17.314249, "close": 17.4541, "volume": 3073}, "trend_line": 17.42268, "activity_lines": {"activity_5": 17.39292, "activity_10": 17.333095, "activity_20": 17.429619, "activity_30": 17.424301}, "trend_signal": 0, "fair_value": 16.89088, "relative_strength": -9.088325, "rate_of_change": 0.08404157846513749, "market_dynamics": -0.818014, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.518882, "high": 17.518882, "low": 17.24034, "close": 17.3074, "volume": 6772}, "trend_line": 17.425147, "activity_lines": {"activity_5": 17.388367, "activity_10": 17.330793, "activity_20": 17.411099, "activity_30": 17.416863}, "trend_signal": 0, "fair_value": 16.895457, "relative_strength": -7.740781, "rate_of_change": 0.014159704477148928, "market_dynamics": -0.662759, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.304061, "high": 17.33476, "low": 17.096057, "close": 17.0994, "volume": 2879}, "trend_line": 17.402467, "activity_lines": {"activity_5": 17.2997, "activity_10": 17.290422, "activity_20": 17.373837, "activity_30": 17.395847}, "trend_signal": 0, "fair_value": 16.897674, "relative_strength": -8.565426, "rate_of_change": -0.13015672120296945, "market_dynamics": -0.709585, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.082256, "high": 17.082256, "low": 16.713869, "close": 16.7855, "volume": 2337}, "trend_line": 17.369973, "activity_lines": {"activity_5": 17.109807, "activity_10": 17.197613, "activity_20": 17.308409, "activity_30": 17.356043}, "trend_signal": 0, "fair_value": 16.896468, "relative_strength": -8.331995, "rate_of_change": -0.1867206528821448, "market_dynamics": -0.815889, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.889267, "high": 17.102796, "low": 16.836737, "close": 17.021, "volume": 2479}, "trend_line": 17.347217, "activity_lines": {"activity_5": 17.04094, "activity_10": 17.159893, "activity_20": 17.26897, "activity_30": 17.333529}, "trend_signal": 0, "fair_value": 16.897793, "relative_strength": -7.690879, "rate_of_change": -0.13100768780700528, "market_dynamics": -0.94718, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.004919, "high": 17.256379, "low": 17.004919, "close": 17.2529, "volume": 224}, "trend_line": 17.340383, "activity_lines": {"activity_5": 17.080747, "activity_10": 17.171564, "activity_20": 17.255358, "activity_30": 17.327444}, "trend_signal": 0, "fair_value": 16.901531, "relative_strength": -8.644202, "rate_of_change": -0.039395368144650174, "market_dynamics": -0.918304, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.147129, "high": 17.164184, "low": 17.000456, "close": 17.0141, "volume": 572}, "trend_line": 17.33621, "activity_lines": {"activity_5": 17.054367, "activity_10": 17.136464, "activity_20": 17.221821, "activity_30": 17.306393}, "trend_signal": 0, "fair_value": 16.902703, "relative_strength": -8.697258, "rate_of_change": -0.024065212400429588, "market_dynamics": -0.875867, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.041346, "high": 17.0891, "low": 16.932194, "close": 17.0891, "volume": 515}, "trend_line": 17.341803, "activity_lines": {"activity_5": 17.07254, "activity_10": 17.116302, "activity_20": 17.198238, "activity_30": 17.290451}, "trend_signal": 0, "fair_value": 16.904625, "relative_strength": -8.073497, "rate_of_change": 0.03226195344886521, "market_dynamics": -0.799832, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.753907, "high": 17.753907, "low": 17.094133, "close": 17.14, "volume": 1548}, "trend_line": 17.357477, "activity_lines": {"activity_5": 17.108367, "activity_10": 17.106511, "activity_20": 17.182308, "activity_30": 17.277431}, "trend_signal": 0, "fair_value": 16.907027, "relative_strength": -4.903777, "rate_of_change": 0.09038275893227846, "market_dynamics": -0.682537, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.122303, "high": 17.122303, "low": 16.4511, "close": 16.4511, "volume": 4023}, "trend_line": 17.342823, "activity_lines": {"activity_5": 16.890927, "activity_10": 16.976618, "activity_20": 17.104489, "activity_30": 17.218955}, "trend_signal": 0, "fair_value": 16.902421, "relative_strength": -7.861818, "rate_of_change": -0.08442471218599436, "market_dynamics": -0.732458, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.264996, "high": 16.277909, "low": 16.183847, "close": 16.2693, "volume": 664}, "trend_line": 17.315567, "activity_lines": {"activity_5": 16.65088, "activity_10": 16.832589, "activity_20": 17.016241, "activity_30": 17.149695}, "trend_signal": 0, "fair_value": 16.89609, "relative_strength": -9.055774, "rate_of_change": -0.15716011170729083, "market_dynamics": -0.780305, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.518957, "high": 17.1378, "low": 16.518957, "close": 17.1378, "volume": 1867}, "trend_line": 17.30244, "activity_lines": {"activity_5": 16.765907, "activity_10": 16.868011, "activity_20": 17.016839, "activity_30": 17.138227}, "trend_signal": 0, "fair_value": 16.898483, "relative_strength": -4.45368, "rate_of_change": -0.07581039650622343, "market_dynamics": -0.655927, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.13998, "high": 17.601539, "low": 16.991796, "close": 17.5767, "volume": 11039}, "trend_line": 17.30625, "activity_lines": {"activity_5": 17.018987, "activity_10": 16.986316, "activity_20": 17.059979, "activity_30": 17.155921}, "trend_signal": 0, "fair_value": 16.905132, "relative_strength": 0.381373, "rate_of_change": 0.02202001567407759, "market_dynamics": -0.358825, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.457616, "high": 17.881, "low": 17.40815, "close": 17.881, "volume": 2225}, "trend_line": 17.31784, "activity_lines": {"activity_5": 17.340993, "activity_10": 17.151271, "activity_20": 17.131041, "activity_30": 17.193002}, "trend_signal": 0, "fair_value": 16.914607, "relative_strength": 4.575262, "rate_of_change": 0.06697002527989465, "market_dynamics": 0.042349, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.84498, "high": 17.873841, "low": 17.654528, "close": 17.7874, "volume": 1771}, "trend_line": 17.317193, "activity_lines": {"activity_5": 17.5824, "activity_10": 17.279289, "activity_20": 17.191186, "activity_30": 17.223296}, "trend_signal": 0, "fair_value": 16.922999, "relative_strength": -1.676259, "rate_of_change": -0.003736031745302707, "market_dynamics": 0.529386, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.672896, "high": 17.672896, "low": 17.2891, "close": 17.2891, "volume": 3805}, "trend_line": 17.298677, "activity_lines": {"activity_5": 17.56862, "activity_10": 17.302773, "activity_20": 17.202117, "activity_30": 17.221483}, "trend_signal": 0, "fair_value": 16.926486, "relative_strength": -5.612605, "rate_of_change": -0.10692264040712718, "market_dynamics": 0.772761, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.329324, "high": 18.692409, "low": 17.329324, "close": 17.6904, "volume": 5802}, "trend_line": 17.30155, "activity_lines": {"activity_5": 17.62062, "activity_10": 17.398562, "activity_20": 17.250216, "activity_30": 17.246756}, "trend_signal": 0, "fair_value": 16.933692, "relative_strength": -5.478508, "rate_of_change": 0.016608206511963087, "market_dynamics": 0.895051, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.673695, "high": 17.8959, "low": 17.673695, "close": 17.8959, "volume": 2161}, "trend_line": 17.308797, "activity_lines": {"activity_5": 17.70428, "activity_10": 17.519418, "activity_20": 17.315008, "activity_30": 17.285101}, "trend_signal": 0, "fair_value": 16.942685, "relative_strength": -5.242138, "rate_of_change": 0.04188642058081247, "market_dynamics": 0.947703, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.986731, "high": 18.4521, "low": 17.944463, "close": 18.4521, "volume": 27400}, "trend_line": 17.326493, "activity_lines": {"activity_5": 17.95206, "activity_10": 17.726733, "activity_20": 17.429221, "activity_30": 17.358862}, "trend_signal": 1, "fair_value": 16.956661, "relative_strength": -3.026009, "rate_of_change": 0.10223703010671871, "market_dynamics": 1.177922, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.180779, "high": 18.182966, "low": 17.9156, "close": 17.9156, "volume": 1914}, "trend_line": 17.327113, "activity_lines": {"activity_5": 17.982933, "activity_10": 17.812645, "activity_20": 17.48744, "activity_30": 17.396869}, "trend_signal": 1, "fair_value": 16.965459, "relative_strength": -5.892271, "rate_of_change": 0.0035783352118711922, "market_dynamics": 1.21469, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.662156, "high": 18.290032, "low": 17.662156, "close": 18.0607, "volume": 9739}, "trend_line": 17.343903, "activity_lines": {"activity_5": 18.053627, "activity_10": 17.898313, "activity_20": 17.55746, "activity_30": 17.444197}, "trend_signal": 1, "fair_value": 16.975415, "relative_strength": -7.106951, "rate_of_change": 0.09690015872811764, "market_dynamics": 1.221887, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.738503, "high": 19.066914, "low": 18.181056, "close": 18.4264, "volume": 3992}, "trend_line": 17.381663, "activity_lines": {"activity_5": 18.19478, "activity_10": 18.0179, "activity_20": 17.65942, "activity_30": 17.514036}, "trend_signal": 1, "fair_value": 16.988487, "relative_strength": -5.849725, "rate_of_change": 0.21771339473011744, "market_dynamics": 1.229331, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.382633, "high": 18.600823, "low": 18.382633, "close": 18.4558, "volume": 1519}, "trend_line": 17.41838, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.119404, "activity_20": 17.75885, "activity_30": 17.583335}, "trend_signal": 1, "fair_value": 17.001588, "relative_strength": -5.750556, "rate_of_change": 0.21123985662361214, "market_dynamics": 1.033737, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.382628, "high": 18.542793, "low": 18.242483, "close": 18.3206, "volume": 3137}, "trend_line": 17.447053, "activity_lines": {"activity_5": 18.31616, "activity_10": 18.180342, "activity_20": 17.838946, "activity_30": 17.641543}, "trend_signal": 1, "fair_value": 17.013261, "relative_strength": -4.699441, "rate_of_change": 0.16461347151687633, "market_dynamics": 1.128991, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.200556, "high": 18.448084, "low": 18.112465, "close": 18.3316, "volume": 2164}, "trend_line": 17.47749, "activity_lines": {"activity_5": 18.348087, "activity_10": 18.235287, "activity_20": 17.91278, "activity_30": 17.69861}, "trend_signal": 1, "fair_value": 17.024825, "relative_strength": -6.093822, "rate_of_change": 0.1744535309200881, "market_dynamics": 1.15915, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.382571, "high": 18.382571, "low": 17.9435, "close": 18.1638, "volume": 2411}, "trend_line": 17.514, "activity_lines": {"activity_5": 18.296347, "activity_10": 18.249829, "activity_20": 17.964391, "activity_30": 17.742888}, "trend_signal": 1, "fair_value": 17.03473, "relative_strength": -7.72011, "rate_of_change": 0.20889727300659203, "market_dynamics": 1.039133, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.080989, "high": 18.164275, "low": 18.010881, "close": 18.0914, "volume": 1563}, "trend_line": 17.547523, "activity_lines": {"activity_5": 18.2136, "activity_10": 18.235304, "activity_20": 18.00477, "activity_30": 17.78014}, "trend_signal": 1, "fair_value": 17.043839, "relative_strength": -8.717675, "rate_of_change": 0.19140687450041347, "market_dynamics": 0.820784, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.062331, "high": 18.469951, "low": 18.062331, "close": 18.2091, "volume": 2657}, "trend_line": 17.58281, "activity_lines": {"activity_5": 18.19242, "activity_10": 18.234887, "activity_20": 18.051228, "activity_30": 17.822822}, "trend_signal": 1, "fair_value": 17.053798, "relative_strength": -9.149308, "rate_of_change": 0.2010939093796699, "market_dynamics": 0.550764, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.054993, "high": 18.295241, "low": 18.047786, "close": 18.1318, "volume": 5243}, "trend_line": 17.606423, "activity_lines": {"activity_5": 18.16192, "activity_10": 18.214722, "activity_20": 18.08499, "activity_30": 17.858241}, "trend_signal": 1, "fair_value": 17.062934, "relative_strength": -10.496707, "rate_of_change": 0.13429594018249072, "market_dynamics": 0.211868, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.05494, "high": 18.0695, "low": 17.690929, "close": 18.0074, "volume": 2732}, "trend_line": 17.623617, "activity_lines": {"activity_5": 18.10254, "activity_10": 18.177762, "activity_20": 18.102183, "activity_30": 17.884111}, "trend_signal": 1, "fair_value": 17.070871, "relative_strength": -10.548942, "rate_of_change": 0.0976575423639426, "market_dynamics": -0.006176, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.164195, "high": 18.2311, "low": 18.105953, "close": 18.2311, "volume": 1858}, "trend_line": 17.649517, "activity_lines": {"activity_5": 18.13934, "activity_10": 18.179805, "activity_20": 18.133269, "activity_30": 17.923303}, "trend_signal": 1, "fair_value": 17.080539, "relative_strength": -10.634953, "rate_of_change": 0.14696188642774088, "market_dynamics": -0.090889, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.128528, "high": 18.5684, "low": 18.128528, "close": 18.5684, "volume": 962}, "trend_line": 17.69155, "activity_lines": {"activity_5": 18.284087, "activity_10": 18.240078, "activity_20": 18.187137, "activity_30": 17.982586}, "trend_signal": 1, "fair_value": 17.092836, "relative_strength": -9.599666, "rate_of_change": 0.23815382596588897, "market_dynamics": -0.0961, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.550068, "high": 18.965042, "low": 18.550068, "close": 18.9068, "volume": 5845}, "trend_line": 17.751797, "activity_lines": {"activity_5": 18.509833, "activity_10": 18.359296, "activity_20": 18.266421, "activity_30": 18.060989}, "trend_signal": 1, "fair_value": 17.107704, "relative_strength": -7.392849, "rate_of_change": 0.3405411057821411, "market_dynamics": 0.09474, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.99416, "high": 19.066962, "low": 18.892236, "close": 18.9978, "volume": 3242}, "trend_line": 17.82554, "activity_lines": {"activity_5": 18.7194, "activity_10": 18.48686, "activity_20": 18.348039, "activity_30": 18.141376}, "trend_signal": 1, "fair_value": 17.123071, "relative_strength": -6.518549, "rate_of_change": 0.4154114651040699, "market_dynamics": 0.404307, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.110632, "high": 19.121624, "low": 18.912785, "close": 18.9621, "volume": 1075}, "trend_line": 17.890243, "activity_lines": {"activity_5": 18.859333, "activity_10": 18.59562, "activity_20": 18.420938, "activity_30": 18.214703}, "trend_signal": 1, "fair_value": 17.137902, "relative_strength": -8.360654, "rate_of_change": 0.36297918604430224, "market_dynamics": 0.63199, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.073946, "high": 19.319643, "low": 19.033644, "close": 19.2981, "volume": 401}, "trend_line": 17.958417, "activity_lines": {"activity_5": 19.04762, "activity_10": 18.754007, "activity_20": 18.520243, "activity_30": 18.305532}, "trend_signal": 1, "fair_value": 17.155183, "relative_strength": -6.772342, "rate_of_change": 0.38106804921542464, "market_dynamics": 0.866755, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.359721, "high": 19.916552, "low": 19.3011, "close": 19.8624, "volume": 6011}, "trend_line": 18.05336, "activity_lines": {"activity_5": 19.352873, "activity_10": 18.994371, "activity_20": 18.663724, "activity_30": 18.42837}, "trend_signal": 1, "fair_value": 17.176669, "relative_strength": -2.911994, "rate_of_change": 0.5286824556975186, "market_dynamics": 1.200481, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.821732, "high": 20.04845, "low": 19.821732, "close": 19.9145, "volume": 5768}, "trend_line": 18.14754, "activity_lines": {"activity_5": 19.589227, "activity_10": 19.212007, "activity_20": 18.801825, "activity_30": 18.548443}, "trend_signal": 1, "fair_value": 17.198227, "relative_strength": -0.975966, "rate_of_change": 0.5216757434627013, "market_dynamics": 1.448309, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.858027, "high": 20.195101, "low": 19.858027, "close": 20.0229, "volume": 3480}, "trend_line": 18.243637, "activity_lines": {"activity_5": 19.794533, "activity_10": 19.418345, "activity_20": 18.940637, "activity_30": 18.669434}, "trend_signal": 1, "fair_value": 17.220295, "relative_strength": 2.863229, "rate_of_change": 0.5295318263522236, "market_dynamics": 1.720615, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.982629, "high": 20.151166, "low": 19.880115, "close": 20.1072, "volume": 2933}, "trend_line": 18.365507, "activity_lines": {"activity_5": 19.9596, "activity_10": 19.605627, "activity_20": 19.079997, "activity_30": 18.789664}, "trend_signal": 1, "fair_value": 17.242674, "relative_strength": 0.809572, "rate_of_change": 0.6680137299377381, "market_dynamics": 1.891633, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.091843, "high": 20.091843, "low": 19.726191, "close": 19.8098, "volume": 1992}, "trend_line": 18.483523, "activity_lines": {"activity_5": 19.949193, "activity_10": 19.700658, "activity_20": 19.180598, "activity_30": 18.882845}, "trend_signal": 1, "fair_value": 17.262421, "relative_strength": -1.012013, "rate_of_change": 0.6425959272455739, "market_dynamics": 1.663269, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.017611, "high": 20.385682, "low": 19.850759, "close": 20.336, "volume": 3415}, "trend_line": 18.59013, "activity_lines": {"activity_5": 20.080073, "activity_10": 19.862658, "activity_20": 19.322983, "activity_30": 19.002359}, "trend_signal": 1, "fair_value": 17.285883, "relative_strength": 0.003321, "rate_of_change": 0.5767677514724697, "market_dynamics": 1.533951, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.085171, "high": 20.8079, "low": 20.085171, "close": 20.8079, "volume": 848}, "trend_line": 18.697837, "activity_lines": {"activity_5": 20.33668, "activity_10": 20.07832, "activity_20": 19.501219, "activity_30": 19.145441}, "trend_signal": 1, "fair_value": 17.312565, "relative_strength": 0.821299, "rate_of_change": 0.5793773362531696, "market_dynamics": 1.48426, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.030536, "high": 21.030536, "low": 20.094201, "close": 20.1038, "volume": 3576}, "trend_line": 18.77193, "activity_lines": {"activity_5": 20.299027, "activity_10": 20.131398, "activity_20": 19.601196, "activity_30": 19.236148}, "trend_signal": 1, "fair_value": 17.333552, "relative_strength": -2.405438, "rate_of_change": 0.3962650867049558, "market_dynamics": 1.292562, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.333447, "high": 20.333447, "low": 20.0813, "close": 20.0813, "volume": 663}, "trend_line": 18.848393, "activity_lines": {"activity_5": 20.24848, "activity_10": 20.160276, "activity_20": 19.69054, "activity_30": 19.320624}, "trend_signal": 1, "fair_value": 17.354057, "relative_strength": -1.983422, "rate_of_change": 0.40732625787545756, "market_dynamics": 1.101724, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.256197, "high": 20.467601, "low": 19.7829, "close": 19.7829, "volume": 98300}, "trend_line": 18.93152, "activity_lines": {"activity_5": 20.100193, "activity_10": 20.114551, "activity_20": 19.743132, "activity_30": 19.380915}, "trend_signal": 1, "fair_value": 17.372049, "relative_strength": -4.443745, "rate_of_change": 0.44102964109458825, "market_dynamics": 0.804512, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.936551, "high": 20.217129, "low": 19.867011, "close": 20.1248, "volume": 115393}, "trend_line": 19.012667, "activity_lines": {"activity_5": 20.067667, "activity_10": 20.122175, "activity_20": 19.820576, "activity_30": 19.4579}, "trend_signal": 1, "fair_value": 17.39229, "relative_strength": -4.221005, "rate_of_change": 0.4286343621642711, "market_dynamics": 0.492084, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.115462, "high": 20.497774, "low": 20.034589, "close": 20.1484, "volume": 92098}, "trend_line": 19.08775, "activity_lines": {"activity_5": 20.057087, "activity_10": 20.129318, "activity_20": 19.890585, "activity_30": 19.531174}, "trend_signal": 1, "fair_value": 17.412407, "relative_strength": -4.581693, "rate_of_change": 0.39491040367981695, "market_dynamics": 0.30454, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.203588, "high": 20.225718, "low": 19.791943, "close": 20.0986, "volume": 9961}, "trend_line": 19.142633, "activity_lines": {"activity_5": 20.073873, "activity_10": 20.123155, "activity_20": 19.946617, "activity_30": 19.59639}, "trend_signal": 1, "fair_value": 17.431872, "relative_strength": -4.664945, "rate_of_change": 0.2875299603148629, "market_dynamics": 0.106152, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.18886, "high": 20.57492, "low": 20.027187, "close": 20.5722, "volume": 26049}, "trend_line": 19.231187, "activity_lines": {"activity_5": 20.248873, "activity_10": 20.201724, "activity_20": 20.038387, "activity_30": 19.68862}, "trend_signal": 1, "fair_value": 17.454465, "relative_strength": -4.129619, "rate_of_change": 0.4626009389617325, "market_dynamics": 0.004672, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.563914, "high": 21.005042, "low": 20.350702, "close": 20.853, "volume": 22890}, "trend_line": 19.324263, "activity_lines": {"activity_5": 20.484747, "activity_10": 20.322893, "activity_20": 20.144687, "activity_30": 19.793253}, "trend_signal": 1, "fair_value": 17.47874, "relative_strength": -3.649462, "rate_of_change": 0.48398468591668287, "market_dynamics": -0.069885, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.931451, "high": 21.210906, "low": 20.755, "close": 20.755, "volume": 6190}, "trend_line": 19.401883, "activity_lines": {"activity_5": 20.616613, "activity_10": 20.407276, "activity_20": 20.229169, "activity_30": 19.885558}, "trend_signal": 1, "fair_value": 17.501976, "relative_strength": -2.111555, "rate_of_change": 0.4016712047440212, "market_dynamics": -0.1476, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.79555, "high": 20.960899, "low": 20.483012, "close": 20.6924, "volume": 14132}, "trend_line": 19.476437, "activity_lines": {"activity_5": 20.6856, "activity_10": 20.47266, "activity_20": 20.297276, "activity_30": 19.968818}, "trend_signal": 1, "fair_value": 17.524444, "relative_strength": -1.555423, "rate_of_change": 0.3842616719212208, "market_dynamics": -0.090736, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.718259, "high": 21.188794, "low": 20.503871, "close": 21.0344, "volume": 7944}, "trend_line": 19.566897, "activity_lines": {"activity_5": 20.83232, "activity_10": 20.602325, "activity_20": 20.389451, "activity_30": 20.069331}, "trend_signal": 1, "fair_value": 17.548989, "relative_strength": 2.228966, "rate_of_change": 0.464458668697977, "market_dynamics": -0.053758, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.806487, "high": 21.1116, "low": 20.542546, "close": 21.1116, "volume": 17476}, "trend_line": 19.659563, "activity_lines": {"activity_5": 20.942387, "activity_10": 20.729107, "activity_20": 20.479281, "activity_30": 20.16899}, "trend_signal": 1, "fair_value": 17.573729, "relative_strength": 2.551067, "rate_of_change": 0.4735855664799467, "market_dynamics": 0.015791, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.335892, "high": 21.5866, "low": 20.997694, "close": 21.5866, "volume": 13518}, "trend_line": 19.773657, "activity_lines": {"activity_5": 21.174827, "activity_10": 20.92352, "activity_20": 20.604114, "activity_30": 20.293315}, "trend_signal": 1, "fair_value": 17.601404, "relative_strength": 0.827945, "rate_of_change": 0.5803486069349633, "market_dynamics": 0.225135, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.416756, "high": 21.7365, "low": 21.416756, "close": 21.7365, "volume": 7080}, "trend_line": 19.89516, "activity_lines": {"activity_5": 21.408327, "activity_10": 21.112393, "activity_20": 20.732325, "activity_30": 20.41995}, "trend_signal": 1, "fair_value": 17.629727, "relative_strength": 0.143783, "rate_of_change": 0.6144690382765341, "market_dynamics": 0.494588, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.843213, "high": 22.710766, "low": 21.585888, "close": 21.7233, "volume": 15234}, "trend_line": 20.0123, "activity_lines": {"activity_5": 21.571993, "activity_10": 21.269562, "activity_20": 20.850354, "activity_30": 20.537894}, "trend_signal": 1, "fair_value": 17.657574, "relative_strength": -0.180402, "rate_of_change": 0.5887864184052761, "market_dynamics": 0.851102, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.589559, "high": 22.027012, "low": 21.446193, "close": 21.6758, "volume": 15026}, "trend_line": 20.130433, "activity_lines": {"activity_5": 21.6511, "activity_10": 21.38946, "activity_20": 20.955247, "activity_30": 20.645217}, "trend_signal": 1, "fair_value": 17.684724, "relative_strength": 3.828029, "rate_of_change": 0.5903019642919618, "market_dynamics": 1.099741, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.806408, "high": 22.593012, "low": 21.637309, "close": 22.4134, "volume": 25389}, "trend_line": 20.2773, "activity_lines": {"activity_5": 21.933313, "activity_10": 21.614791, "activity_20": 21.122516, "activity_30": 20.792505}, "trend_signal": 1, "fair_value": 17.71646, "relative_strength": 3.177368, "rate_of_change": 0.7295769544549802, "market_dynamics": 1.413014, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.626884, "high": 23.774194, "low": 22.53434, "close": 22.7493, "volume": 10432}, "trend_line": 20.427907, "activity_lines": {"activity_5": 22.240707, "activity_10": 21.867718, "activity_20": 21.310793, "activity_30": 20.951989}, "trend_signal": 1, "fair_value": 17.750013, "relative_strength": 3.273263, "rate_of_change": 0.7427369521583288, "market_dynamics": 1.634539, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.832735, "high": 23.216316, "low": 22.782366, "close": 23.0074, "volume": 16329}, "trend_line": 20.575873, "activity_lines": {"activity_5": 22.55662, "activity_10": 22.133095, "activity_20": 21.509654, "activity_30": 21.118408}, "trend_signal": 1, "fair_value": 17.78483, "relative_strength": 3.791857, "rate_of_change": 0.7243326494486207, "market_dynamics": 1.729547, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.883089, "high": 23.255046, "low": 22.712609, "close": 23.0693, "volume": 9575}, "trend_line": 20.714623, "activity_lines": {"activity_5": 22.80844, "activity_10": 22.368773, "activity_20": 21.70169, "activity_30": 21.279274}, "trend_signal": 1, "fair_value": 17.819596, "relative_strength": 3.700576, "rate_of_change": 0.6743334778553413, "market_dynamics": 1.815777, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.146524, "high": 23.223938, "low": 22.497151, "close": 23.033, "volume": 22621}, "trend_line": 20.84913, "activity_lines": {"activity_5": 22.958427, "activity_10": 22.554635, "activity_20": 21.879499, "activity_30": 21.428847}, "trend_signal": 1, "fair_value": 17.853671, "relative_strength": 2.384461, "rate_of_change": 0.6493335649893279, "market_dynamics": 1.79039, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.03807, "high": 23.681245, "low": 22.960579, "close": 23.6425, "volume": 12786}, "trend_line": 21.005143, "activity_lines": {"activity_5": 23.2211, "activity_10": 22.814976, "activity_20": 22.101408, "activity_30": 21.609064}, "trend_signal": 1, "fair_value": 17.89126, "relative_strength": 4.288889, "rate_of_change": 0.7482950127895097, "market_dynamics": 1.779864, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.88274, "high": 23.96798, "low": 23.503034, "close": 23.7975, "volume": 33148}, "trend_line": 21.155123, "activity_lines": {"activity_5": 23.4535, "activity_10": 23.057484, "activity_20": 22.32112, "activity_30": 21.789216}, "trend_signal": 1, "fair_value": 17.929365, "relative_strength": 6.138349, "rate_of_change": 0.7140156103674197, "market_dynamics": 1.820751, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.812987, "high": 24.131398, "low": 23.7045, "close": 23.7045, "volume": 11910}, "trend_line": 21.283193, "activity_lines": {"activity_5": 23.58502, "activity_10": 23.242884, "activity_20": 22.512858, "activity_30": 21.953692}, "trend_signal": 1, "fair_value": 17.966385, "relative_strength": 7.202751, "rate_of_change": 0.6053852771264957, "market_dynamics": 1.8294, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.998957, "high": 23.998957, "low": 23.084563, "close": 23.3509, "volume": 42025}, "trend_line": 21.39774, "activity_lines": {"activity_5": 23.5522, "activity_10": 23.328211, "activity_20": 22.653874, "activity_30": 22.087092}, "trend_signal": 1, "fair_value": 18.007723, "relative_strength": 0.847415, "rate_of_change": 0.5382040185417581, "market_dynamics": 1.721494, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.053545, "high": 23.053545, "low": 22.224393, "close": 22.2884, "volume": 36349}, "trend_line": 21.473257, "activity_lines": {"activity_5": 23.14644, "activity_10": 23.190764, "activity_20": 22.678449, "activity_30": 22.144554}, "trend_signal": 1, "fair_value": 18.042624, "relative_strength": -1.612697, "rate_of_change": 0.35292044860813054, "market_dynamics": 1.239888, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.728115, "high": 23.588266, "low": 22.642875, "close": 23.5069, "volume": 19780}, "trend_line": 21.58658, "activity_lines": {"activity_5": 23.196487, "activity_10": 23.263724, "activity_20": 22.808644, "activity_30": 22.275757}, "trend_signal": 1, "fair_value": 18.088944, "relative_strength": 2.083989, "rate_of_change": 0.5277401560461982, "market_dynamics": 0.748067, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200768, "high": 23.200768, "low": 22.720867, "close": 23.138, "volume": 12862}, "trend_line": 21.69752, "activity_lines": {"activity_5": 23.132607, "activity_10": 23.249729, "activity_20": 22.889731, "activity_30": 22.375849}, "trend_signal": 1, "fair_value": 18.133275, "relative_strength": -0.576496, "rate_of_change": 0.5139304141739884, "market_dynamics": 0.200377, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.010909, "high": 23.138768, "low": 22.917067, "close": 22.9352, "volume": 15297}, "trend_line": 21.78416, "activity_lines": {"activity_5": 23.045093, "activity_10": 23.191795, "activity_20": 22.940623, "activity_30": 22.455699}, "trend_signal": 1, "fair_value": 18.176514, "relative_strength": -2.216873, "rate_of_change": 0.3993083080462613, "market_dynamics": -0.320806, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.261075, "high": 24.54138, "low": 23.053554, "close": 23.0651, "volume": 14710}, "trend_line": 21.8594, "activity_lines": {"activity_5": 23.052167, "activity_10": 23.158791, "activity_20": 22.993505, "activity_30": 22.53834}, "trend_signal": 1, "fair_value": 18.219228, "relative_strength": -1.044011, "rate_of_change": 0.3453885759193876, "market_dynamics": -0.444427, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.34023, "high": 23.34023, "low": 22.49558, "close": 22.8563, "volume": 59431}, "trend_line": 21.95115, "activity_lines": {"activity_5": 23.008693, "activity_10": 23.0879, "activity_20": 23.015202, "activity_30": 22.602657}, "trend_signal": 1, "fair_value": 18.260375, "relative_strength": -0.06894, "rate_of_change": 0.4197278973805207, "market_dynamics": -0.556481, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.861134, "high": 23.033552, "low": 22.696552, "close": 22.908, "volume": 25950}, "trend_line": 22.045373, "activity_lines": {"activity_5": 22.944593, "activity_10": 23.029622, "activity_20": 23.033147, "activity_30": 22.664389}, "trend_signal": 1, "fair_value": 18.300387, "relative_strength": -0.451759, "rate_of_change": 0.42923947036944793, "market_dynamics": -0.606136, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.884688, "high": 23.135401, "low": 22.586952, "close": 23.0767, "volume": 8864}, "trend_line": 22.155167, "activity_lines": {"activity_5": 22.976653, "activity_10": 23.015371, "activity_20": 23.058605, "activity_30": 22.730926}, "trend_signal": 1, "fair_value": 18.343654, "relative_strength": 0.83336, "rate_of_change": 0.4980364813967869, "market_dynamics": -0.655019, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.618231, "high": 23.558698, "low": 22.618231, "close": 23.496, "volume": 23818}, "trend_line": 22.26754, "activity_lines": {"activity_5": 23.152567, "activity_10": 23.090462, "activity_20": 23.1169, "activity_30": 22.817431}, "trend_signal": 1, "fair_value": 18.387837, "relative_strength": 4.612878, "rate_of_change": 0.5072089955359019, "market_dynamics": -0.594721, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.354955, "high": 23.895724, "low": 23.217803, "close": 23.6831, "volume": 12237}, "trend_line": 22.385363, "activity_lines": {"activity_5": 23.35346, "activity_10": 23.203362, "activity_20": 23.184636, "activity_30": 22.908758}, "trend_signal": 1, "fair_value": 18.43205, "relative_strength": 2.35406, "rate_of_change": 0.529124456495874, "market_dynamics": -0.624492, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.927025, "high": 24.185654, "low": 23.731095, "close": 24.1112, "volume": 11365}, "trend_line": 22.519117, "activity_lines": {"activity_5": 23.655853, "activity_10": 23.388058, "activity_20": 23.28381, "activity_30": 23.020102}, "trend_signal": 1, "fair_value": 18.482245, "relative_strength": 2.318471, "rate_of_change": 0.59750650458516, "market_dynamics": -0.513833, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.115141, "high": 24.51484, "low": 23.747575, "close": 24.2972, "volume": 16560}, "trend_line": 22.643283, "activity_lines": {"activity_5": 23.936587, "activity_10": 23.573431, "activity_20": 23.389102, "activity_30": 23.134817}, "trend_signal": 1, "fair_value": 18.532963, "relative_strength": 4.003208, "rate_of_change": 0.551380411585405, "market_dynamics": -0.283301, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.71855, "high": 24.945829, "low": 24.358822, "close": 24.772, "volume": 17861}, "trend_line": 22.773917, "activity_lines": {"activity_5": 24.282973, "activity_10": 23.830762, "activity_20": 23.530643, "activity_30": 23.272154}, "trend_signal": 1, "fair_value": 18.583637, "relative_strength": 5.97974, "rate_of_change": 0.5769216416188437, "market_dynamics": -0.039381, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.220198, "high": 25.228035, "low": 24.9803, "close": 24.9803, "volume": 11678}, "trend_line": 22.91476, "activity_lines": {"activity_5": 24.585773, "activity_10": 24.096256, "activity_20": 23.68239, "activity_30": 23.414501}, "trend_signal": 1, "fair_value": 18.633477, "relative_strength": 5.074, "rate_of_change": 0.6184399460136799, "market_dynamics": 0.268997, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.786002, "high": 25.471007, "low": 23.786002, "close": 25.3221, "volume": 12268}, "trend_line": 23.069083, "activity_lines": {"activity_5": 24.903553, "activity_10": 24.386713, "activity_20": 23.857294, "activity_30": 23.569813}, "trend_signal": 1, "fair_value": 18.685104, "relative_strength": 7.93312, "rate_of_change": 0.6734654868739537, "market_dynamics": 0.620231, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.612065, "high": 25.612065, "low": 24.687272, "close": 24.814, "volume": 22120}, "trend_line": 23.19507, "activity_lines": {"activity_5": 24.9427, "activity_10": 24.543751, "activity_20": 23.97308, "activity_30": 23.682389}, "trend_signal": 1, "fair_value": 18.730477, "relative_strength": 6.525983, "rate_of_change": 0.5461292067829574, "market_dynamics": 0.805184, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.079121, "high": 25.494494, "low": 25.02426, "close": 25.3093, "volume": 26163}, "trend_line": 23.334993, "activity_lines": {"activity_5": 25.100093, "activity_10": 24.755249, "activity_20": 24.127557, "activity_30": 23.818791}, "trend_signal": 1, "fair_value": 18.776814, "relative_strength": 11.739563, "rate_of_change": 0.6032445687812089, "market_dynamics": 0.951103, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.314228, "high": 26.270369, "low": 25.094786, "close": 26.0195, "volume": 35514}, "trend_line": 23.482757, "activity_lines": {"activity_5": 25.426747, "activity_10": 25.052215, "activity_20": 24.341734, "activity_30": 23.991985}, "trend_signal": 1, "fair_value": 18.83009, "relative_strength": 17.058217, "rate_of_change": 0.6332292450226947, "market_dynamics": 1.144152, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.240668, "high": 26.595059, "low": 26.106866, "close": 26.3903, "volume": 11273}, "trend_line": 23.637883, "activity_lines": {"activity_5": 25.793833, "activity_10": 25.363093, "activity_20": 24.580645, "activity_30": 24.179568}, "trend_signal": 1, "fair_value": 18.884109, "relative_strength": 17.557095, "rate_of_change": 0.6605953466196461, "market_dynamics": 1.133002, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.327208, "high": 26.765706, "low": 26.130325, "close": 26.7446, "volume": 12035}, "trend_line": 23.80526, "activity_lines": {"activity_5": 26.18502, "activity_10": 25.685765, "activity_20": 24.84051, "activity_30": 24.380001}, "trend_signal": 1, "fair_value": 18.941254, "relative_strength": 20.293325, "rate_of_change": 0.7080879451006754, "market_dynamics": 1.242078, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.083497, "high": 28.083497, "low": 26.295714, "close": 26.4533, "volume": 54709}, "trend_line": 23.96451, "activity_lines": {"activity_5": 26.384273, "activity_10": 25.899811, "activity_20": 25.05647, "activity_30": 24.550843}, "trend_signal": 1, "fair_value": 18.99675, "relative_strength": 29.999619, "rate_of_change": 0.6689697991116254, "market_dynamics": 1.353799, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.894091, "high": 27.366778, "low": 25.697208, "close": 27.2959, "volume": 35862}, "trend_line": 24.12726, "activity_lines": {"activity_5": 26.755107, "activity_10": 26.224473, "activity_20": 25.332846, "activity_30": 24.765771}, "trend_signal": 1, "fair_value": 19.054554, "relative_strength": 26.238349, "rate_of_change": 0.6791292623967653, "market_dynamics": 1.430125, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.398318, "high": 27.886589, "low": 27.20931, "close": 27.5637, "volume": 22541}, "trend_line": 24.28774, "activity_lines": {"activity_5": 27.082767, "activity_10": 26.543304, "activity_20": 25.616684, "activity_30": 24.987477}, "trend_signal": 1, "fair_value": 19.116887, "relative_strength": 28.603468, "rate_of_change": 0.6651397630729712, "market_dynamics": 1.560485, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.933791, "high": 27.957417, "low": 27.280139, "close": 27.5479, "volume": 53312}, "trend_line": 24.43909, "activity_lines": {"activity_5": 27.302213, "activity_10": 26.808504, "activity_20": 25.877942, "activity_30": 25.19781}, "trend_signal": 1, "fair_value": 19.182023, "relative_strength": 22.298346, "rate_of_change": 0.6231539039861295, "market_dynamics": 1.728053, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.414021, "high": 27.98892, "low": 26.705241, "close": 26.91, "volume": 41922}, "trend_line": 24.567113, "activity_lines": {"activity_5": 27.231853, "activity_10": 26.911038, "activity_20": 26.056482, "activity_30": 25.357223}, "trend_signal": 1, "fair_value": 19.243774, "relative_strength": 15.620404, "rate_of_change": 0.5238452004554952, "market_dynamics": 1.639224, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.83143, "high": 28.571711, "low": 27.461289, "close": 27.7133, "volume": 37980}, "trend_line": 24.723123, "activity_lines": {"activity_5": 27.418233, "activity_10": 27.130756, "activity_20": 26.293219, "activity_30": 25.560203}, "trend_signal": 1, "fair_value": 19.314054, "relative_strength": 19.049052, "rate_of_change": 0.6350359523318918, "market_dynamics": 1.567773, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.169873, "high": 27.295878, "low": 26.311462, "close": 26.6186, "volume": 59340}, "trend_line": 24.822327, "activity_lines": {"activity_5": 27.155713, "activity_10": 27.098724, "activity_20": 26.402569, "activity_30": 25.682492}, "trend_signal": 1, "fair_value": 19.37596, "relative_strength": 8.347892, "rate_of_change": 0.401259986450742, "market_dynamics": 1.25857, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.642242, "high": 28.067677, "low": 26.642242, "close": 28.0283, "volume": 47578}, "trend_line": 24.963353, "activity_lines": {"activity_5": 27.408247, "activity_10": 27.299195, "activity_20": 26.628507, "activity_30": 25.889329}, "trend_signal": 1, "fair_value": 19.446256, "relative_strength": 16.519679, "rate_of_change": 0.5681417378797728, "market_dynamics": 1.046191, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.626679, "high": 27.815687, "low": 27.319541, "close": 27.5028, "volume": 51612}, "trend_line": 25.089963, "activity_lines": {"activity_5": 27.45464, "activity_10": 27.367596, "activity_20": 26.780819, "activity_30": 26.053164}, "trend_signal": 1, "fair_value": 19.512475, "relative_strength": 11.92106, "rate_of_change": 0.5071834701051555, "market_dynamics": 0.871247, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.075563, "high": 28.233069, "low": 27.626669, "close": 27.7763, "volume": 14952}, "trend_line": 25.237477, "activity_lines": {"activity_5": 27.595207, "activity_10": 27.465498, "activity_20": 26.940098, "activity_30": 26.226476}, "trend_signal": 1, "fair_value": 19.580676, "relative_strength": 10.742861, "rate_of_change": 0.5879402851251613, "market_dynamics": 0.488446, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.610968, "high": 28.831647, "low": 27.610968, "close": 28.6261, "volume": 14740}, "trend_line": 25.448733, "activity_lines": {"activity_5": 27.961287, "activity_10": 27.699151, "activity_20": 27.160819, "activity_30": 26.445097}, "trend_signal": 1, "fair_value": 19.653582, "relative_strength": 13.995366, "rate_of_change": 0.8370725805911675, "market_dynamics": 0.478774, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.404779, "high": 28.522961, "low": 28.040412, "close": 28.1239, "volume": 14839}, "trend_line": 25.602633, "activity_lines": {"activity_5": 28.099113, "activity_10": 27.801989, "activity_20": 27.312211, "activity_30": 26.617688}, "trend_signal": 1, "fair_value": 19.725314, "relative_strength": 11.673652, "rate_of_change": 0.604745234271585, "market_dynamics": 0.18866, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.250363, "high": 28.325613, "low": 27.256274, "close": 27.3038, "volume": 20904}, "trend_line": 25.741493, "activity_lines": {"activity_5": 27.86322, "activity_10": 27.740664, "activity_20": 27.367277, "activity_30": 26.727441}, "trend_signal": 1, "fair_value": 19.79358, "relative_strength": 4.447454, "rate_of_change": 0.5423660918000017, "market_dynamics": -0.120412, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.565184, "high": 28.103814, "low": 27.359238, "close": 27.9187, "volume": 16439}, "trend_line": 25.90761, "activity_lines": {"activity_5": 27.880593, "activity_10": 27.795864, "activity_20": 27.468849, "activity_30": 26.867906}, "trend_signal": 1, "fair_value": 19.869567, "relative_strength": 4.682472, "rate_of_change": 0.6453277593494668, "market_dynamics": -0.262014, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.72362, "high": 28.254329, "low": 27.462226, "close": 28.171, "volume": 18578}, "trend_line": 26.077807, "activity_lines": {"activity_5": 27.95434, "activity_10": 27.890195, "activity_20": 27.580456, "activity_30": 27.013931}, "trend_signal": 1, "fair_value": 19.949228, "relative_strength": 5.564117, "rate_of_change": 0.6569382509617897, "market_dynamics": -0.45865, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.080009, "high": 28.175062, "low": 27.779011, "close": 28.0248, "volume": 20058}, "trend_line": 26.25009, "activity_lines": {"activity_5": 27.95304, "activity_10": 27.935016, "activity_20": 27.664574, "activity_30": 27.139544}, "trend_signal": 1, "fair_value": 20.027239, "relative_strength": 4.055282, "rate_of_change": 0.6606498774992858, "market_dynamics": -0.585916, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.404814, "high": 28.825183, "low": 27.8345, "close": 27.8345, "volume": 35488}, "trend_line": 26.414307, "activity_lines": {"activity_5": 27.928393, "activity_10": 27.939575, "activity_20": 27.715278, "activity_30": 27.241764}, "trend_signal": 1, "fair_value": 20.101825, "relative_strength": 1.567253, "rate_of_change": 0.625586426560826, "market_dynamics": -0.562306, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.842459, "high": 28.1654, "low": 27.359276, "close": 28.1654, "volume": 31103}, "trend_line": 26.58393, "activity_lines": {"activity_5": 28.03334, "activity_10": 27.982189, "activity_20": 27.785472, "activity_30": 27.354737}, "trend_signal": 1, "fair_value": 20.176932, "relative_strength": 5.066264, "rate_of_change": 0.6421633548818746, "market_dynamics": -0.560328, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.190977, "high": 28.697923, "low": 28.008793, "close": 28.5197, "volume": 27493}, "trend_line": 26.751387, "activity_lines": {"activity_5": 28.198947, "activity_10": 28.086729, "activity_20": 27.87919, "activity_30": 27.479626}, "trend_signal": 1, "fair_value": 20.253391, "relative_strength": 3.591442, "rate_of_change": 0.6299181497995309, "market_dynamics": -0.485102, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.969173, "high": 28.278093, "low": 27.79491, "close": 27.8902, "volume": 24909}, "trend_line": 26.891623, "activity_lines": {"activity_5": 28.114653, "activity_10": 28.058325, "activity_20": 27.902816, "activity_30": 27.553098}, "trend_signal": 1, "fair_value": 20.327872, "relative_strength": 0.14467, "rate_of_change": 0.524219547943432, "market_dynamics": -0.563509, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.885958, "high": 28.230522, "low": 27.716052, "close": 28.1746, "volume": 12135}, "trend_line": 27.02707, "activity_lines": {"activity_5": 28.14388, "activity_10": 28.07956, "activity_20": 27.948072, "activity_30": 27.63587}, "trend_signal": 1, "fair_value": 20.404271, "relative_strength": 0.670875, "rate_of_change": 0.5036772975732972, "market_dynamics": -0.54001, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.167181, "high": 28.959204, "low": 28.135496, "close": 28.9135, "volume": 10889}, "trend_line": 27.180947, "activity_lines": {"activity_5": 28.40942, "activity_10": 28.243349, "activity_20": 28.055503, "activity_30": 27.757575}, "trend_signal": 1, "fair_value": 20.488193, "relative_strength": 3.087281, "rate_of_change": 0.5693439947430535, "market_dynamics": -0.453746, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.840476, "high": 29.735553, "low": 28.840476, "close": 29.6927, "volume": 27201}, "trend_line": 27.34497, "activity_lines": {"activity_5": 28.86276, "activity_10": 28.534455, "activity_20": 28.22944, "activity_30": 27.919624}, "trend_signal": 1, "fair_value": 20.576644, "relative_strength": 5.262147, "rate_of_change": 0.6034484376133041, "market_dynamics": -0.184172, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.64838, "high": 29.981063, "low": 29.64838, "close": 29.9573, "volume": 23673}, "trend_line": 27.51087, "activity_lines": {"activity_5": 29.30248, "activity_10": 28.830235, "activity_20": 28.41844, "activity_30": 28.088162}, "trend_signal": 1, "fair_value": 20.668872, "relative_strength": 4.318257, "rate_of_change": 0.6066929310948251, "market_dynamics": 0.289775, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.052429, "high": 30.1356, "low": 29.941534, "close": 30.1356, "volume": 159476}, "trend_line": 27.67132, "activity_lines": {"activity_5": 29.705793, "activity_10": 29.121367, "activity_20": 28.612947, "activity_30": 28.257499}, "trend_signal": 1, "fair_value": 20.763105, "relative_strength": 3.436709, "rate_of_change": 0.5832240129083553, "market_dynamics": 0.769297, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.171308, "high": 30.258923, "low": 30.107668, "close": 30.2187, "volume": 29361}, "trend_line": 27.851477, "activity_lines": {"activity_5": 29.987113, "activity_10": 29.391889, "activity_20": 28.800009, "activity_30": 28.421846}, "trend_signal": 1, "fair_value": 20.85749, "relative_strength": 3.793198, "rate_of_change": 0.6510603758693032, "market_dynamics": 1.096021, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.669154, "high": 31.198825, "low": 30.625346, "close": 31.159, "volume": 17247}, "trend_line": 28.046467, "activity_lines": {"activity_5": 30.445593, "activity_10": 29.793485, "activity_20": 29.064692, "activity_30": 28.635235}, "trend_signal": 1, "fair_value": 20.95624, "relative_strength": 5.572845, "rate_of_change": 0.7001064970450245, "market_dynamics": 1.246041, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.497403, "high": 31.995294, "low": 31.497403, "close": 31.8074, "volume": 21534}, "trend_line": 28.239397, "activity_lines": {"activity_5": 30.970507, "activity_10": 30.252527, "activity_20": 29.369507, "activity_30": 28.877875}, "trend_signal": 1, "fair_value": 21.061179, "relative_strength": 10.034471, "rate_of_change": 0.6878941294103121, "market_dynamics": 1.398187, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.987342, "high": 32.473205, "low": 31.987342, "close": 32.2697, "volume": 18296}, "trend_line": 28.435377, "activity_lines": {"activity_5": 31.50854, "activity_10": 30.729405, "activity_20": 29.700354, "activity_30": 29.137895}, "trend_signal": 1, "fair_value": 21.170017, "relative_strength": 9.360435, "rate_of_change": 0.693994988632366, "market_dynamics": 1.425989, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.409448, "high": 32.58165, "low": 31.828005, "close": 32.3294, "volume": 86909}, "trend_line": 28.621537, "activity_lines": {"activity_5": 31.912313, "activity_10": 31.148956, "activity_20": 30.014188, "activity_30": 29.389122}, "trend_signal": 1, "fair_value": 21.278367, "relative_strength": 7.197303, "rate_of_change": 0.65467744633736, "market_dynamics": 1.601472, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.99534, "high": 32.417484, "low": 31.565231, "close": 32.1955, "volume": 35765}, "trend_line": 28.812943, "activity_lines": {"activity_5": 32.1252, "activity_10": 31.463449, "activity_20": 30.293588, "activity_30": 29.619701}, "trend_signal": 1, "fair_value": 21.385387, "relative_strength": 5.763449, "rate_of_change": 0.6687481528333039, "market_dynamics": 1.556467, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.313943, "high": 32.3783, "low": 31.04751, "close": 32.3783, "volume": 12561}, "trend_line": 28.982357, "activity_lines": {"activity_5": 32.267233, "activity_10": 31.738071, "activity_20": 30.5734, "activity_30": 29.849724}, "trend_signal": 1, "fair_value": 21.48838, "relative_strength": 7.715985, "rate_of_change": 0.5879788121609089, "market_dynamics": 1.456166, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.81574, "high": 33.691888, "low": 32.744055, "close": 32.8476, "volume": 46871}, "trend_line": 29.158487, "activity_lines": {"activity_5": 32.484413, "activity_10": 32.035024, "activity_20": 30.877649, "activity_30": 30.099094}, "trend_signal": 1, "fair_value": 21.593776, "relative_strength": 8.637347, "rate_of_change": 0.6077145485441386, "market_dynamics": 1.438928, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.887438, "high": 33.190108, "low": 32.377679, "close": 32.8097, "volume": 61519}, "trend_line": 29.33388, "activity_lines": {"activity_5": 32.619613, "activity_10": 32.267724, "activity_20": 31.151889, "activity_30": 30.334656}, "trend_signal": 1, "fair_value": 21.699363, "relative_strength": 10.173049, "rate_of_change": 0.6015161211896889, "market_dynamics": 1.402486, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.895377, "high": 33.891, "low": 32.839622, "close": 33.891, "volume": 23417}, "trend_line": 29.56658, "activity_lines": {"activity_5": 33.079247, "activity_10": 32.645162, "activity_20": 31.50582, "activity_30": 30.628664}, "trend_signal": 1, "fair_value": 21.808862, "relative_strength": 9.24861, "rate_of_change": 0.7932806706784022, "market_dynamics": 1.497057, "expectation": {"probability": 61.7088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.193632, "high": 34.193632, "low": 33.731664, "close": 34.0145, "volume": 10463}, "trend_line": 29.77662, "activity_lines": {"activity_5": 33.47594, "activity_10": 32.976775, "activity_20": 31.844274, "activity_30": 30.915627}, "trend_signal": 1, "fair_value": 21.920162, "relative_strength": 8.753, "rate_of_change": 0.710396670835798, "market_dynamics": 1.639194, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.121953, "high": 34.767116, "low": 33.969822, "close": 34.7253, "volume": 6743}, "trend_line": 30.046843, "activity_lines": {"activity_5": 33.9883, "activity_10": 33.368609, "activity_20": 32.221901, "activity_30": 31.234896}, "trend_signal": 1, "fair_value": 22.03586, "relative_strength": 11.089604, "rate_of_change": 0.9075005826719011, "market_dynamics": 1.735731, "expectation": {"probability": 62.4045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.906475, "high": 35.18724, "low": 34.719299, "close": 35.1737, "volume": 15708}, "trend_line": 30.285023, "activity_lines": {"activity_5": 34.49366, "activity_10": 33.777129, "activity_20": 32.60942, "activity_30": 31.565661}, "trend_signal": 1, "fair_value": 22.15397, "relative_strength": 11.800896, "rate_of_change": 0.7926955920127777, "market_dynamics": 1.782545, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.574762, "high": 36.489897, "low": 35.47538, "close": 36.1245, "volume": 59385}, "trend_line": 30.572413, "activity_lines": {"activity_5": 35.16088, "activity_10": 34.297316, "activity_20": 33.054118, "activity_30": 31.942402}, "trend_signal": 1, "fair_value": 22.276465, "relative_strength": 12.579631, "rate_of_change": 0.9489509055350629, "market_dynamics": 1.883141, "expectation": {"probability": 62.5317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.19672, "high": 35.415581, "low": 34.490398, "close": 34.6053, "volume": 37527}, "trend_line": 30.800047, "activity_lines": {"activity_5": 35.100713, "activity_10": 34.471198, "activity_20": 33.317917, "activity_30": 32.202588}, "trend_signal": 1, "fair_value": 22.387824, "relative_strength": 8.469053, "rate_of_change": 0.74457322030812, "market_dynamics": 1.737748, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.266407, "high": 36.062264, "low": 35.266407, "close": 36.0361, "volume": 21962}, "trend_line": 31.047047, "activity_lines": {"activity_5": 35.46986, "activity_10": 34.863845, "activity_20": 33.686006, "activity_30": 32.540398}, "trend_signal": 1, "fair_value": 22.504851, "relative_strength": 10.679988, "rate_of_change": 0.8019468281980215, "market_dynamics": 1.603861, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.758597, "high": 37.086887, "low": 36.569581, "close": 36.6235, "volume": 52022}, "trend_line": 31.330367, "activity_lines": {"activity_5": 35.900033, "activity_10": 35.293464, "activity_20": 34.072602, "activity_30": 32.900169}, "trend_signal": 1, "fair_value": 22.625769, "relative_strength": 12.284334, "rate_of_change": 0.9125505559353191, "market_dynamics": 1.52401, "expectation": {"probability": 62.595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.31098, "high": 39.3808, "low": 36.31098, "close": 39.3808, "volume": 29416}, "trend_line": 31.732933, "activity_lines": {"activity_5": 37.12276, "activity_10": 36.147224, "activity_20": 34.685084, "activity_30": 33.419552}, "trend_signal": 1, "fair_value": 22.764725, "relative_strength": 20.328746, "rate_of_change": 1.2849067487782706, "market_dynamics": 1.340679, "expectation": {"probability": 63.3783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.638651, "high": 42.488814, "low": 36.878023, "close": 37.766, "volume": 67022}, "trend_line": 32.061177, "activity_lines": {"activity_5": 37.526747, "activity_10": 36.588598, "activity_20": 35.097641, "activity_30": 33.808782}, "trend_signal": 1, "fair_value": 22.894905, "relative_strength": 14.302101, "rate_of_change": 1.0343954024041886, "market_dynamics": 1.438947, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.713642, "high": 39.146184, "low": 36.370635, "close": 38.9702, "volume": 49585}, "trend_line": 32.42115, "activity_lines": {"activity_5": 38.2227, "activity_10": 37.158804, "activity_20": 35.5877, "activity_30": 34.254525}, "trend_signal": 1, "fair_value": 23.034847, "relative_strength": 17.481188, "rate_of_change": 1.122769136017672, "market_dynamics": 1.497602, "expectation": {"probability": 64.0695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.593875, "high": 40.101234, "low": 38.748277, "close": 39.6083, "volume": 21090}, "trend_line": 32.807267, "activity_lines": {"activity_5": 38.84036, "activity_10": 37.752678, "activity_20": 36.096461, "activity_30": 34.718212}, "trend_signal": 1, "fair_value": 23.180276, "relative_strength": 20.157512, "rate_of_change": 1.1909417155159698, "market_dynamics": 1.432801, "expectation": {"probability": 64.7075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.728424, "high": 40.0588, "low": 38.320547, "close": 40.0588, "volume": 11217}, "trend_line": 33.214743, "activity_lines": {"activity_5": 39.37004, "activity_10": 38.326756, "activity_20": 36.603415, "activity_30": 35.186053}, "trend_signal": 1, "fair_value": 23.330206, "relative_strength": 19.438756, "rate_of_change": 1.2420297003099816, "market_dynamics": 1.393815, "expectation": {"probability": 65.3921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.807558, "high": 41.683, "low": 40.578749, "close": 41.683, "volume": 19684}, "trend_line": 33.66533, "activity_lines": {"activity_5": 40.2121, "activity_10": 39.099171, "activity_20": 37.222674, "activity_30": 35.732392}, "trend_signal": 1, "fair_value": 23.489131, "relative_strength": 23.997248, "rate_of_change": 1.3565873443609024, "market_dynamics": 1.346947, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.100824, "high": 42.100824, "low": 39.812735, "close": 40.8376, "volume": 45044}, "trend_line": 34.075927, "activity_lines": {"activity_5": 40.61888, "activity_10": 39.599525, "activity_20": 37.714392, "activity_30": 36.19512}, "trend_signal": 1, "fair_value": 23.641378, "relative_strength": 23.154772, "rate_of_change": 1.2196434729735393, "market_dynamics": 1.342358, "expectation": {"probability": 65.3892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.409585, "high": 41.382519, "low": 39.7729, "close": 39.7729, "volume": 40019}, "trend_line": 34.472017, "activity_lines": {"activity_5": 40.465987, "activity_10": 39.820605, "activity_20": 38.06391, "activity_30": 36.562666}, "trend_signal": 1, "fair_value": 23.783951, "relative_strength": 21.143899, "rate_of_change": 1.1623748342928453, "market_dynamics": 1.240992, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.88, "high": 40.02, "low": 35.43, "close": 35.7278, "volume": 23354}, "trend_line": 34.72379, "activity_lines": {"activity_5": 38.911213, "activity_10": 39.212256, "activity_20": 37.992736, "activity_30": 36.643685}, "trend_signal": 1, "fair_value": 23.901037, "relative_strength": 10.486424, "rate_of_change": 0.7303692151230954, "market_dynamics": 0.697354, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.81, "high": 35.9, "low": 32.69, "close": 35.57, "volume": 72301}, "trend_line": 34.945673, "activity_lines": {"activity_5": 37.56254, "activity_10": 38.580822, "activity_20": 37.889713, "activity_30": 36.698279}, "trend_signal": 1, "fair_value": 24.016656, "relative_strength": 12.189579, "rate_of_change": 0.6389941881344124, "market_dynamics": 0.163126, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.56, "high": 37.4781, "low": 35.55, "close": 36.88, "volume": 56332}, "trend_line": 35.18525, "activity_lines": {"activity_5": 36.949787, "activity_10": 38.206724, "activity_20": 37.896253, "activity_30": 36.823074}, "trend_signal": 1, "fair_value": 24.138921, "relative_strength": 12.323778, "rate_of_change": 0.6855698558159237, "market_dynamics": -0.398189, "expectation": {"probability": 64.7111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.945, "high": 38.01, "low": 36.8, "close": 37.7754, "volume": 7978}, "trend_line": 35.445853, "activity_lines": {"activity_5": 36.9557, "activity_10": 38.040895, "activity_20": 37.968867, "activity_30": 36.99018}, "trend_signal": 1, "fair_value": 24.266682, "relative_strength": 10.884056, "rate_of_change": 0.740659793521422, "market_dynamics": -0.872261, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.54, "high": 38.71, "low": 37.54, "close": 38.5688, "volume": 27471}, "trend_line": 35.72696, "activity_lines": {"activity_5": 37.430227, "activity_10": 38.019149, "activity_20": 38.093397, "activity_30": 37.191661}, "trend_signal": 1, "fair_value": 24.401071, "relative_strength": 8.265825, "rate_of_change": 0.7930603334612899, "market_dynamics": -0.860988, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.65, "high": 39.3893, "low": 37.15, "close": 37.4961, "volume": 38628}, "trend_line": 35.96954, "activity_lines": {"activity_5": 37.62746, "activity_10": 37.809665, "activity_20": 38.09349, "activity_30": 37.305799}, "trend_signal": 1, "fair_value": 24.528106, "relative_strength": 4.617551, "rate_of_change": 0.678983042497889, "market_dynamics": -0.881661, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.62, "high": 37.62, "low": 36.0, "close": 36.6676, "volume": 20755}, "trend_line": 36.15316, "activity_lines": {"activity_5": 37.43064, "activity_10": 37.487949, "activity_20": 37.998099, "activity_30": 37.350835}, "trend_signal": 1, "fair_value": 24.648276, "relative_strength": 1.242613, "rate_of_change": 0.5104874846884271, "market_dynamics": -0.972829, "expectation": {"probability": 63.1866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.3812, "high": 37.735, "low": 35.86, "close": 37.47, "volume": 12918}, "trend_line": 36.341913, "activity_lines": {"activity_5": 37.428113, "activity_10": 37.373782, "activity_20": 37.969878, "activity_30": 37.435792}, "trend_signal": 1, "fair_value": 24.773744, "relative_strength": 1.034312, "rate_of_change": 0.5220926746099053, "market_dynamics": -0.976695, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.52, "high": 37.6657, "low": 36.11, "close": 36.2207, "volume": 18721}, "trend_line": 36.473613, "activity_lines": {"activity_5": 36.96982, "activity_10": 37.109069, "activity_20": 37.811741, "activity_30": 37.427972}, "trend_signal": 1, "fair_value": 24.893383, "relative_strength": -2.676489, "rate_of_change": 0.3623914899581708, "market_dynamics": -1.04137, "expectation": {"probability": 63.2598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.34, "high": 36.34, "low": 35.7163, "close": 35.8646, "volume": 22417}, "trend_line": 36.591453, "activity_lines": {"activity_5": 36.496473, "activity_10": 36.863555, "activity_20": 37.619232, "activity_30": 37.388681}, "trend_signal": 0, "fair_value": 25.012428, "relative_strength": -4.438291, "rate_of_change": 0.32308288186311857, "market_dynamics": -1.108613, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.87, "high": 36.195, "low": 35.1, "close": 36.0721, "volume": 6903}, "trend_line": 36.720673, "activity_lines": {"activity_5": 36.272573, "activity_10": 36.726827, "activity_20": 37.440489, "activity_30": 37.355174}, "trend_signal": 0, "fair_value": 25.132413, "relative_strength": -5.280259, "rate_of_change": 0.35314257676511657, "market_dynamics": -1.123725, "expectation": {"probability": 63.4615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79684978-81eb-45c1-ab65-77ec4106ca2e/", "share_image": "https://sharemaestro.com/terminal/79684978-81eb-45c1-ab65-77ec4106ca2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}