{"ticker": {"uuid": "796868c4-7307-4d3a-9b37-cce44e50c456", "symbol": "603519", "name": "Jiangsu Liba Enterprise Joint-Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603519 fell 9.83%, moving from 13.74 to 12.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.34, "high": 13.39, "low": 12.36, "close": 12.39, "volume": 17020848}, "trend_line": 13.141333, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.628364, "activity_20": 13.61719, "activity_30": 13.399978}, "trend_signal": 1, "fair_value": 11.639573, "relative_strength": -8.832479, "rate_of_change": -0.01775760143650298, "market_dynamics": -0.032871, "expectation": {"probability": 58.3659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.471651, "high": 10.739959, "low": 10.348997, "close": 10.686297, "volume": 15927636}, "trend_line": 9.544074, "activity_lines": {"activity_5": 10.573863, "activity_10": 10.411717, "activity_20": 10.02126, "activity_30": 9.789631}, "trend_signal": 1, "fair_value": 9.336771, "relative_strength": 9.525721, "rate_of_change": 0.1985162461752708, "market_dynamics": 1.379201, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.678631, "high": 10.923939, "low": 10.402658, "close": 10.724627, "volume": 16610944}, "trend_line": 9.597225, "activity_lines": {"activity_5": 10.632636, "activity_10": 10.512768, "activity_20": 10.118434, "activity_30": 9.865796}, "trend_signal": 1, "fair_value": 9.361777, "relative_strength": 11.771854, "rate_of_change": 0.5569005437300646, "market_dynamics": 1.264799, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.617304, "high": 11.560212, "low": 10.318332, "close": 11.406894, "volume": 24318910}, "trend_line": 9.684872, "activity_lines": {"activity_5": 10.890722, "activity_10": 10.707343, "activity_20": 10.269855, "activity_30": 9.982549}, "trend_signal": 1, "fair_value": 9.387304, "relative_strength": 17.471083, "rate_of_change": 0.9132535706936168, "market_dynamics": 1.344403, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.475887, "high": 12.242479, "low": 10.997476, "close": 11.093945, "volume": 41473717}, "trend_line": 9.7419, "activity_lines": {"activity_5": 10.999007, "activity_10": 10.812961, "activity_20": 10.378767, "activity_30": 10.073457}, "trend_signal": 1, "fair_value": 9.411168, "relative_strength": 13.520182, "rate_of_change": 0.5888358669066454, "market_dynamics": 1.464973, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.166297, "high": 11.729032, "low": 11.061789, "close": 11.254726, "volume": 21744704}, "trend_line": 9.808888, "activity_lines": {"activity_5": 11.13371, "activity_10": 10.921723, "activity_20": 10.493676, "activity_30": 10.171058}, "trend_signal": 1, "fair_value": 9.435377, "relative_strength": 13.124107, "rate_of_change": 0.6876276701670133, "market_dynamics": 1.503911, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.31904, "high": 11.592368, "low": 11.093945, "close": 11.439625, "volume": 13479202}, "trend_line": 9.869262, "activity_lines": {"activity_5": 11.269152, "activity_10": 11.040806, "activity_20": 10.616881, "activity_30": 10.276267}, "trend_signal": 1, "fair_value": 9.456324, "relative_strength": 17.070957, "rate_of_change": 0.6155030009518028, "market_dynamics": 1.477984, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.431587, "high": 12.034518, "low": 11.415509, "close": 11.913932, "volume": 31479086}, "trend_line": 9.957712, "activity_lines": {"activity_5": 11.512475, "activity_10": 11.231314, "activity_20": 10.776086, "activity_30": 10.408181}, "trend_signal": 1, "fair_value": 9.479415, "relative_strength": 20.946988, "rate_of_change": 0.8962169613087575, "market_dynamics": 1.463974, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.865697, "high": 12.163144, "low": 11.520017, "close": 11.640603, "volume": 18646456}, "trend_line": 10.02964, "activity_lines": {"activity_5": 11.585401, "activity_10": 11.342836, "activity_20": 10.898412, "activity_30": 10.516755}, "trend_signal": 1, "fair_value": 9.501845, "relative_strength": 17.647905, "rate_of_change": 0.722334608592815, "market_dynamics": 1.352671, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.640602, "high": 12.139028, "low": 11.455703, "close": 11.825502, "volume": 22665152}, "trend_line": 10.10441, "activity_lines": {"activity_5": 11.70438, "activity_10": 11.471323, "activity_20": 11.028145, "activity_30": 10.632617}, "trend_signal": 1, "fair_value": 9.525617, "relative_strength": 17.27101, "rate_of_change": 0.7454903665535264, "market_dynamics": 1.283971, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.817462, "high": 12.010401, "low": 11.439626, "close": 11.560213, "volume": 14701204}, "trend_line": 10.184136, "activity_lines": {"activity_5": 11.686158, "activity_10": 11.530862, "activity_20": 11.121748, "activity_30": 10.72654}, "trend_signal": 1, "fair_value": 9.548235, "relative_strength": 16.537797, "rate_of_change": 0.7890218231445562, "market_dynamics": 1.164157, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.536096, "high": 11.704916, "low": 11.270805, "close": 11.463743, "volume": 11672635}, "trend_line": 10.280322, "activity_lines": {"activity_5": 11.615414, "activity_10": 11.550699, "activity_20": 11.196052, "activity_30": 10.809095}, "trend_signal": 1, "fair_value": 9.564227, "relative_strength": 11.337297, "rate_of_change": 0.9444689269664057, "market_dynamics": 0.871258, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.471783, "high": 11.704915, "low": 11.415508, "close": 11.503939, "volume": 14090076}, "trend_line": 10.381425, "activity_lines": {"activity_5": 11.556461, "activity_10": 11.56371, "activity_20": 11.263036, "activity_30": 10.888038}, "trend_signal": 1, "fair_value": 9.5827, "relative_strength": 11.046475, "rate_of_change": 0.9834614129790892, "market_dynamics": 0.608654, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.520017, "high": 11.520017, "low": 11.085906, "close": 11.134141, "volume": 10148168}, "trend_line": 10.461258, "activity_lines": {"activity_5": 11.401575, "activity_10": 11.495315, "activity_20": 11.283095, "activity_30": 10.9366}, "trend_signal": 1, "fair_value": 9.600909, "relative_strength": 10.607776, "rate_of_change": 0.7689984756428015, "market_dynamics": 0.120186, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.093945, "high": 11.688838, "low": 10.997476, "close": 11.471783, "volume": 14395985}, "trend_line": 10.539058, "activity_lines": {"activity_5": 11.393, "activity_10": 11.493269, "activity_20": 11.328213, "activity_30": 11.001796}, "trend_signal": 1, "fair_value": 9.620151, "relative_strength": 15.738868, "rate_of_change": 0.7436964082140013, "market_dynamics": -0.130521, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.616486, "high": 11.785307, "low": 11.190414, "close": 11.568252, "volume": 18400486}, "trend_line": 10.614707, "activity_lines": {"activity_5": 11.440162, "activity_10": 11.501893, "activity_20": 11.373887, "activity_30": 11.068195}, "trend_signal": 1, "fair_value": 9.63892, "relative_strength": 18.947942, "rate_of_change": 0.7177966000376743, "market_dynamics": -0.303092, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.978244, "high": 13.666454, "low": 11.511978, "close": 13.288617, "volume": 42023986}, "trend_line": 10.740548, "activity_lines": {"activity_5": 12.060244, "activity_10": 11.81761, "activity_20": 11.57581, "activity_30": 11.240705}, "trend_signal": 1, "fair_value": 9.669964, "relative_strength": 32.856093, "rate_of_change": 1.185534372262948, "market_dynamics": 0.003344, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.465477, "high": 13.545868, "low": 12.476669, "close": 12.54902, "volume": 31927664}, "trend_line": 10.837646, "activity_lines": {"activity_5": 12.312135, "activity_10": 11.965237, "activity_20": 11.694611, "activity_30": 11.357381}, "trend_signal": 1, "fair_value": 9.695644, "relative_strength": 25.616776, "rate_of_change": 0.9040320847688499, "market_dynamics": 0.348905, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.476669, "high": 12.677646, "low": 12.315887, "close": 12.540981, "volume": 16172318}, "trend_line": 10.939076, "activity_lines": {"activity_5": 12.491675, "activity_10": 12.099855, "activity_20": 11.801952, "activity_30": 11.467274}, "trend_signal": 1, "fair_value": 9.723456, "relative_strength": 24.869798, "rate_of_change": 0.9359043467557492, "market_dynamics": 0.504898, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.492746, "high": 12.870584, "low": 12.235496, "close": 12.532942, "volume": 22880348}, "trend_line": 11.038705, "activity_lines": {"activity_5": 12.574745, "activity_10": 12.216641, "activity_20": 11.899878, "activity_30": 11.570104}, "trend_signal": 1, "fair_value": 9.750593, "relative_strength": 23.527649, "rate_of_change": 0.910762481218708, "market_dynamics": 0.688026, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.515761, "high": 13.185789, "low": 12.112027, "close": 13.065527, "volume": 14540296}, "trend_line": 11.159664, "activity_lines": {"activity_5": 12.7646, "activity_10": 12.417398, "activity_20": 12.039732, "activity_30": 11.700866}, "trend_signal": 1, "fair_value": 9.78321, "relative_strength": 28.862229, "rate_of_change": 1.0957716507506918, "market_dynamics": 0.523674, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.048347, "high": 13.160018, "low": 12.550122, "close": 12.575892, "volume": 13979594}, "trend_line": 11.274779, "activity_lines": {"activity_5": 12.691425, "activity_10": 12.501761, "activity_20": 12.119982, "activity_30": 11.792236}, "trend_signal": 1, "fair_value": 9.811481, "relative_strength": 24.329782, "rate_of_change": 1.031527472511728, "market_dynamics": 0.36475, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.541532, "high": 12.593073, "low": 10.892235, "close": 11.029676, "volume": 18939963}, "trend_line": 11.340909, "activity_lines": {"activity_5": 12.15036, "activity_10": 12.284773, "activity_20": 12.043976, "activity_30": 11.776423}, "trend_signal": 1, "fair_value": 9.830541, "relative_strength": 12.583544, "rate_of_change": 0.5865303435215834, "market_dynamics": 0.001609, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.943775, "high": 11.192887, "low": 10.282339, "close": 11.098396, "volume": 17750196}, "trend_line": 11.389398, "activity_lines": {"activity_5": 11.73349, "activity_10": 12.088903, "activity_20": 11.973061, "activity_30": 11.760777}, "trend_signal": 1, "fair_value": 9.84856, "relative_strength": 11.730451, "rate_of_change": 0.42755832006058775, "market_dynamics": -0.434774, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.064037, "high": 11.48495, "low": 11.029676, "close": 11.37328, "volume": 11861977}, "trend_line": 11.446538, "activity_lines": {"activity_5": 11.504422, "activity_10": 11.943661, "activity_20": 11.929795, "activity_30": 11.759737}, "trend_signal": 1, "fair_value": 9.867054, "relative_strength": 13.509951, "rate_of_change": 0.5016946461964049, "market_dynamics": -0.928159, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.42482, "high": 11.519311, "low": 11.072627, "close": 11.192887, "volume": 10146144}, "trend_line": 11.487189, "activity_lines": {"activity_5": 11.292532, "activity_10": 11.767412, "activity_20": 11.868019, "activity_30": 11.743372}, "trend_signal": 0, "fair_value": 9.884313, "relative_strength": 10.974755, "rate_of_change": 0.3551379465127398, "market_dynamics": -1.284252, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.253018, "high": 11.622392, "low": 11.184298, "close": 11.605212, "volume": 10258882}, "trend_line": 11.519864, "activity_lines": {"activity_5": 11.342928, "activity_10": 11.672955, "activity_20": 11.845806, "activity_30": 11.750987}, "trend_signal": 0, "fair_value": 9.903708, "relative_strength": 13.991321, "rate_of_change": 0.2844473090849236, "market_dynamics": -1.292141, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.622391, "high": 11.845734, "low": 11.467771, "close": 11.536491, "volume": 9006928}, "trend_line": 11.56098, "activity_lines": {"activity_5": 11.435128, "activity_10": 11.596612, "activity_20": 11.816259, "activity_30": 11.75206}, "trend_signal": 0, "fair_value": 9.918763, "relative_strength": 13.293236, "rate_of_change": 0.3569139357895249, "market_dynamics": -1.23412, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.527902, "high": 12.086257, "low": 11.330329, "close": 11.45059, "volume": 13488590}, "trend_line": 11.585179, "activity_lines": {"activity_5": 11.464907, "activity_10": 11.523059, "activity_20": 11.78033, "activity_30": 11.744938}, "trend_signal": 0, "fair_value": 9.929561, "relative_strength": 12.36466, "rate_of_change": 0.20931616523858199, "market_dynamics": -1.149531, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.442, "high": 11.502131, "low": 10.995315, "close": 11.012495, "volume": 7836204}, "trend_line": 11.596052, "activity_lines": {"activity_5": 11.325175, "activity_10": 11.389678, "activity_20": 11.703581, "activity_30": 11.70799}, "trend_signal": 0, "fair_value": 9.936186, "relative_strength": 9.870317, "rate_of_change": 0.09385267159014231, "market_dynamics": -1.130293, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.960956, "high": 11.244428, "low": 10.909415, "close": 11.029676, "volume": 6427985}, "trend_line": 11.618997, "activity_lines": {"activity_5": 11.215222, "activity_10": 11.287066, "activity_20": 11.63234, "activity_30": 11.67145}, "trend_signal": 0, "fair_value": 9.945417, "relative_strength": 10.5829, "rate_of_change": 0.1978690678517136, "market_dynamics": -1.204803, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.089806, "high": 11.235838, "low": 10.763383, "close": 10.969545, "volume": 7604368}, "trend_line": 11.628438, "activity_lines": {"activity_5": 11.096106, "activity_10": 11.210536, "activity_20": 11.557899, "activity_30": 11.62955}, "trend_signal": 0, "fair_value": 9.946696, "relative_strength": 10.541992, "rate_of_change": 0.08125486218818133, "market_dynamics": -1.299804, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.995316, "high": 11.218659, "low": 10.720433, "close": 11.201478, "volume": 7226876}, "trend_line": 11.644333, "activity_lines": {"activity_5": 11.096679, "activity_10": 11.205382, "activity_20": 11.5079, "activity_30": 11.602004}, "trend_signal": 0, "fair_value": 9.956092, "relative_strength": 10.055029, "rate_of_change": 0.13669075760648539, "market_dynamics": -1.374526, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.175708, "high": 11.570852, "low": 11.175708, "close": 11.364689, "volume": 10141460}, "trend_line": 11.642927, "activity_lines": {"activity_5": 11.173989, "activity_10": 11.226779, "activity_20": 11.474885, "activity_30": 11.583962}, "trend_signal": 0, "fair_value": 9.972269, "relative_strength": 12.728872, "rate_of_change": -0.012074543041661143, "market_dynamics": -1.258242, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.356099, "high": 11.476361, "low": 11.167117, "close": 11.287379, "volume": 9068394}, "trend_line": 11.649374, "activity_lines": {"activity_5": 11.231257, "activity_10": 11.229278, "activity_20": 11.43341, "activity_30": 11.561024}, "trend_signal": 0, "fair_value": 9.990758, "relative_strength": 13.053874, "rate_of_change": 0.0553726738989229, "market_dynamics": -1.181497, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.304559, "high": 11.725473, "low": 10.875054, "close": 10.892235, "volume": 16838441}, "trend_line": 11.637291, "activity_lines": {"activity_5": 11.138484, "activity_10": 11.161495, "activity_20": 11.35518, "activity_30": 11.512176}, "trend_signal": 0, "fair_value": 10.008157, "relative_strength": 10.350017, "rate_of_change": -0.1037223116023274, "market_dynamics": -1.084852, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.823514, "high": 10.952365, "low": 9.749753, "close": 10.780563, "volume": 17786792}, "trend_line": 11.615323, "activity_lines": {"activity_5": 11.01765, "activity_10": 11.078874, "activity_20": 11.269533, "activity_30": 11.456903}, "trend_signal": 0, "fair_value": 10.025309, "relative_strength": 5.800373, "rate_of_change": -0.18877245572014417, "market_dynamics": -0.907867, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.780564, "high": 10.952365, "low": 9.46628, "close": 9.818474, "volume": 13593450}, "trend_line": 11.545474, "activity_lines": {"activity_5": 10.588718, "activity_10": 10.836321, "activity_20": 11.104203, "activity_30": 11.340978}, "trend_signal": 0, "fair_value": 10.036449, "relative_strength": 2.293553, "rate_of_change": -0.6013521965768804, "market_dynamics": -1.001349, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.801293, "high": 10.522861, "low": 9.028185, "close": 10.522861, "volume": 14801084}, "trend_line": 11.508216, "activity_lines": {"activity_5": 10.486783, "activity_10": 10.753075, "activity_20": 11.018959, "activity_30": 11.275003}, "trend_signal": 0, "fair_value": 10.050662, "relative_strength": 4.008745, "rate_of_change": -0.32270654284095524, "market_dynamics": -0.974567, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.505679, "high": 10.806334, "low": 10.299517, "close": 10.763383, "volume": 14377773}, "trend_line": 11.472812, "activity_lines": {"activity_5": 10.521143, "activity_10": 10.730429, "activity_20": 10.966232, "activity_30": 11.226949}, "trend_signal": 0, "fair_value": 10.06626, "relative_strength": 1.120414, "rate_of_change": -0.30764108007704905, "market_dynamics": -0.869848, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.780564, "high": 11.287378, "low": 10.651711, "close": 10.986726, "volume": 18896601}, "trend_line": 11.453696, "activity_lines": {"activity_5": 10.664884, "activity_10": 10.752919, "activity_20": 10.943202, "activity_30": 11.195589}, "trend_signal": 0, "fair_value": 10.082159, "relative_strength": 2.084959, "rate_of_change": -0.16662000562720436, "market_dynamics": -0.780423, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.046855, "high": 11.244429, "low": 10.823514, "close": 10.995316, "volume": 12169980}, "trend_line": 11.438082, "activity_lines": {"activity_5": 10.805189, "activity_10": 10.777752, "activity_20": 10.93089, "activity_30": 11.166016}, "trend_signal": 0, "fair_value": 10.092184, "relative_strength": 1.150843, "rate_of_change": -0.13632280793903667, "market_dynamics": -0.512863, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.986726, "high": 11.321738, "low": 10.720433, "close": 10.892235, "volume": 15584952}, "trend_line": 11.417691, "activity_lines": {"activity_5": 10.896816, "activity_10": 10.783375, "activity_20": 10.916287, "activity_30": 11.1308}, "trend_signal": 0, "fair_value": 10.100183, "relative_strength": -0.471943, "rate_of_change": -0.1782728957529772, "market_dynamics": -0.250203, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.866464, "high": 11.064036, "low": 10.651712, "close": 10.668893, "volume": 11076107}, "trend_line": 11.402183, "activity_lines": {"activity_5": 10.842413, "activity_10": 10.754013, "activity_20": 10.881068, "activity_30": 11.08249}, "trend_signal": 0, "fair_value": 10.108662, "relative_strength": -2.654818, "rate_of_change": -0.13582430983636487, "market_dynamics": -0.150161, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.643122, "high": 10.686072, "low": 10.316699, "close": 10.660301, "volume": 7271192}, "trend_line": 11.375134, "activity_lines": {"activity_5": 10.775409, "activity_10": 10.735739, "activity_20": 10.847075, "activity_30": 11.034627}, "trend_signal": 0, "fair_value": 10.116306, "relative_strength": -2.888825, "rate_of_change": -0.23722650303017986, "market_dynamics": -0.184256, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.694662, "high": 10.797743, "low": 10.51427, "close": 10.617351, "volume": 6100827}, "trend_line": 11.343437, "activity_lines": {"activity_5": 10.700962, "activity_10": 10.721057, "activity_20": 10.812388, "activity_30": 10.985738}, "trend_signal": 0, "fair_value": 10.120787, "relative_strength": -4.424204, "rate_of_change": -0.27865166247711387, "market_dynamics": -0.228971, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.703253, "high": 11.038266, "low": 10.153486, "close": 10.694662, "volume": 12488024}, "trend_line": 11.256972, "activity_lines": {"activity_5": 10.676909, "activity_10": 10.72543, "activity_20": 10.787804, "activity_30": 10.943881}, "trend_signal": 0, "fair_value": 10.128534, "relative_strength": -2.445912, "rate_of_change": -0.7622469274524155, "market_dynamics": -0.267115, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.754794, "high": 11.493541, "low": 10.548631, "close": 11.278789, "volume": 35811236}, "trend_line": 11.214631, "activity_lines": {"activity_5": 10.867609, "activity_10": 10.83757, "activity_20": 10.823187, "activity_30": 10.945289}, "trend_signal": 0, "fair_value": 10.13944, "relative_strength": 0.980553, "rate_of_change": -0.3761313433132696, "market_dynamics": 0.065682, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.253019, "high": 11.648162, "low": 10.763383, "close": 11.218657, "volume": 22704733}, "trend_line": 11.170553, "activity_lines": {"activity_5": 11.012495, "activity_10": 10.912226, "activity_20": 10.85407, "activity_30": 10.945548}, "trend_signal": 0, "fair_value": 10.146295, "relative_strength": -0.553804, "rate_of_change": -0.3930401276689418, "market_dynamics": 0.405453, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.952364, "high": 11.141347, "low": 10.505679, "close": 10.797743, "volume": 14052712}, "trend_line": 11.112713, "activity_lines": {"activity_5": 10.980426, "activity_10": 10.897701, "activity_20": 10.845971, "activity_30": 10.921496}, "trend_signal": 0, "fair_value": 10.149983, "relative_strength": -4.962546, "rate_of_change": -0.5177899428971919, "market_dynamics": 0.610824, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.806333, "high": 11.613803, "low": 10.806333, "close": 11.347509, "volume": 24596263}, "trend_line": 11.055446, "activity_lines": {"activity_5": 11.122449, "activity_10": 10.982508, "activity_20": 10.891253, "activity_30": 10.936644}, "trend_signal": 0, "fair_value": 10.155908, "relative_strength": -1.888783, "rate_of_change": -0.515328705060587, "market_dynamics": 0.959936, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.381869, "high": 11.45918, "low": 11.192887, "close": 11.364689, "volume": 12953164}, "trend_line": 11.015073, "activity_lines": {"activity_5": 11.221521, "activity_10": 11.06388, "activity_20": 10.936657, "activity_30": 10.956595}, "trend_signal": 0, "fair_value": 10.164829, "relative_strength": -1.928972, "rate_of_change": -0.3651865334062566, "market_dynamics": 0.944338, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.45059, "high": 11.725472, "low": 11.227248, "close": 11.313149, "volume": 16202763}, "trend_line": 11.024522, "activity_lines": {"activity_5": 11.258745, "activity_10": 11.129164, "activity_20": 10.975272, "activity_30": 10.975826}, "trend_signal": 0, "fair_value": 10.169364, "relative_strength": -0.575885, "rate_of_change": 0.08578245464192603, "market_dynamics": 0.967391, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.313148, "high": 11.819964, "low": 11.149936, "close": 11.45059, "volume": 11262657}, "trend_line": 11.036262, "activity_lines": {"activity_5": 11.339492, "activity_10": 11.211786, "activity_20": 11.026444, "activity_30": 11.003314}, "trend_signal": 0, "fair_value": 10.17712, "relative_strength": 0.460463, "rate_of_change": 0.10648987774709341, "market_dynamics": 1.11646, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.356099, "high": 11.579441, "low": 10.677482, "close": 11.106987, "volume": 12673995}, "trend_line": 11.027385, "activity_lines": {"activity_5": 11.290242, "activity_10": 11.217721, "activity_20": 11.044483, "activity_30": 11.007877}, "trend_signal": 0, "fair_value": 10.183453, "relative_strength": -1.57394, "rate_of_change": -0.08043484288430289, "market_dynamics": 0.880344, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.089806, "high": 11.089806, "low": 10.316699, "close": 10.522861, "volume": 9955834}, "trend_line": 11.005051, "activity_lines": {"activity_5": 11.025667, "activity_10": 11.109329, "activity_20": 11.007751, "activity_30": 10.975327}, "trend_signal": 0, "fair_value": 10.186939, "relative_strength": -6.14685, "rate_of_change": -0.20253215064134192, "market_dynamics": 0.460642, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.51427, "high": 10.935185, "low": 10.376828, "close": 10.909415, "volume": 9071982}, "trend_line": 10.981858, "activity_lines": {"activity_5": 10.944921, "activity_10": 11.072939, "activity_20": 11.009591, "activity_30": 10.969157}, "trend_signal": 0, "fair_value": 10.199144, "relative_strength": -1.684815, "rate_of_change": -0.21074868258219914, "market_dynamics": 0.153723, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.943774, "high": 11.579442, "low": 10.421504, "close": 10.495746, "volume": 26933034}, "trend_line": 10.947166, "activity_lines": {"activity_5": 10.756636, "activity_10": 10.957431, "activity_20": 10.971422, "activity_30": 10.937795}, "trend_signal": 0, "fair_value": 10.206864, "relative_strength": -4.482083, "rate_of_change": -0.3159028281006866, "market_dynamics": -0.134446, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.384384, "high": 11.544391, "low": 10.226624, "close": 10.319424, "volume": 19784192}, "trend_line": 10.909461, "activity_lines": {"activity_5": 10.564071, "activity_10": 10.824102, "activity_20": 10.913234, "activity_30": 10.897296}, "trend_signal": 0, "fair_value": 10.210035, "relative_strength": -5.491761, "rate_of_change": -0.34442704166538624, "market_dynamics": -0.386752, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.347264, "high": 10.365824, "low": 9.363578, "close": 9.419258, "volume": 13660878}, "trend_line": 10.856353, "activity_lines": {"activity_5": 10.146861, "activity_10": 10.543456, "activity_20": 10.770285, "activity_30": 10.801154}, "trend_signal": 0, "fair_value": 10.207673, "relative_strength": -14.110219, "rate_of_change": -0.48680681841201806, "market_dynamics": -0.569669, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.447099, "high": 9.447099, "low": 9.029496, "close": 9.270778, "volume": 8965835}, "trend_line": 10.797723, "activity_lines": {"activity_5": 9.792673, "activity_10": 10.260877, "activity_20": 10.619596, "activity_30": 10.698859}, "trend_signal": 0, "fair_value": 10.202368, "relative_strength": -15.541813, "rate_of_change": -0.5400524467102428, "market_dynamics": -0.909597, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.280057, "high": 9.326458, "low": 8.528373, "close": 8.918135, "volume": 8246800}, "trend_line": 10.729343, "activity_lines": {"activity_5": 9.40441, "activity_10": 9.951939, "activity_20": 10.443493, "activity_30": 10.577595}, "trend_signal": 0, "fair_value": 10.188874, "relative_strength": -15.93613, "rate_of_change": -0.6332816650325207, "market_dynamics": -1.276913, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.908856, "high": 8.908856, "low": 8.519093, "close": 8.676854, "volume": 11835110}, "trend_line": 10.645188, "activity_lines": {"activity_5": 9.068472, "activity_10": 9.643616, "activity_20": 10.254302, "activity_30": 10.445176}, "trend_signal": 0, "fair_value": 10.179097, "relative_strength": -18.333353, "rate_of_change": -0.7843443908914168, "market_dynamics": -1.478178, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.630453, "high": 8.732534, "low": 8.389172, "close": 8.463412, "volume": 7286088}, "trend_line": 10.548479, "activity_lines": {"activity_5": 8.782646, "activity_10": 9.344417, "activity_20": 10.055333, "activity_30": 10.304416}, "trend_signal": 0, "fair_value": 10.164348, "relative_strength": -18.910235, "rate_of_change": -0.9084762053990858, "market_dynamics": -1.520698, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.491252, "high": 8.667574, "low": 8.370612, "close": 8.593333, "volume": 5310998}, "trend_line": 10.458678, "activity_lines": {"activity_5": 8.663862, "activity_10": 9.123153, "activity_20": 9.879239, "activity_30": 10.178278}, "trend_signal": 0, "fair_value": 10.153941, "relative_strength": -17.935701, "rate_of_change": -0.8513170476994795, "market_dynamics": -1.529946, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.593334, "high": 8.704694, "low": 8.16645, "close": 8.175731, "volume": 5493116}, "trend_line": 10.368128, "activity_lines": {"activity_5": 8.460938, "activity_10": 8.871663, "activity_20": 9.673217, "activity_30": 10.030991}, "trend_signal": 0, "fair_value": 10.142517, "relative_strength": -20.97622, "rate_of_change": -0.8657882000000415, "market_dynamics": -1.520068, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.212851, "high": 8.519094, "low": 8.08293, "close": 8.407733, "volume": 6910170}, "trend_line": 10.289033, "activity_lines": {"activity_5": 8.408351, "activity_10": 8.705032, "activity_20": 9.500916, "activity_30": 9.904514}, "trend_signal": 0, "fair_value": 10.126416, "relative_strength": -18.079988, "rate_of_change": -0.7628667392995203, "market_dynamics": -1.510975, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.509813, "high": 8.565493, "low": 8.352052, "close": 8.444853, "volume": 5192301}, "trend_line": 10.243246, "activity_lines": {"activity_5": 8.402165, "activity_10": 8.590634, "activity_20": 9.343041, "activity_30": 9.785535}, "trend_signal": 0, "fair_value": 10.113682, "relative_strength": -15.118788, "rate_of_change": -0.44500780588419425, "market_dynamics": -1.499679, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.435573, "high": 8.546933, "low": 8.222131, "close": 8.222131, "volume": 3879048}, "trend_line": 10.166555, "activity_lines": {"activity_5": 8.337204, "activity_10": 8.47303, "activity_20": 9.17745, "activity_30": 9.65514}, "trend_signal": 0, "fair_value": 10.101654, "relative_strength": -14.925201, "rate_of_change": -0.7486982153899117, "market_dynamics": -1.48258, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.268531, "high": 8.918135, "low": 8.11077, "close": 8.741815, "volume": 7740984}, "trend_line": 10.099169, "activity_lines": {"activity_5": 8.461557, "activity_10": 8.488047, "activity_20": 9.075621, "activity_30": 9.563221}, "trend_signal": 0, "fair_value": 10.096657, "relative_strength": -10.227553, "rate_of_change": -0.6628203949125424, "market_dynamics": -1.241907, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.658294, "high": 10.402944, "low": 8.584054, "close": 10.013182, "volume": 55461098}, "trend_line": 10.066718, "activity_lines": {"activity_5": 8.9998, "activity_10": 8.746539, "activity_20": 9.104665, "activity_30": 9.557674}, "trend_signal": 0, "fair_value": 10.098292, "relative_strength": -8.466299, "rate_of_change": -0.3213234673070627, "market_dynamics": -0.642922, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.208064, "high": 10.811267, "low": 9.976062, "close": 10.792707, "volume": 17435082}, "trend_line": 10.059964, "activity_lines": {"activity_5": 9.675388, "activity_10": 9.133264, "activity_20": 9.214303, "activity_30": 9.604512}, "trend_signal": 0, "fair_value": 10.104971, "relative_strength": -8.321041, "rate_of_change": -0.06709237310510774, "market_dynamics": -0.000121, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.850634, "high": 11.850634, "low": 9.911102, "close": 10.579266, "volume": 50167218}, "trend_line": 10.049532, "activity_lines": {"activity_5": 10.120831, "activity_10": 9.447099, "activity_20": 9.306338, "activity_30": 9.638015}, "trend_signal": 0, "fair_value": 10.111516, "relative_strength": -6.351528, "rate_of_change": -0.10369818420822928, "market_dynamics": 0.70718, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.579266, "high": 11.618632, "low": 10.208063, "close": 10.727747, "volume": 75201380}, "trend_line": 10.051494, "activity_lines": {"activity_5": 10.473473, "activity_10": 9.753341, "activity_20": 9.416008, "activity_30": 9.681771}, "trend_signal": 0, "fair_value": 10.119533, "relative_strength": -5.909488, "rate_of_change": 0.019523297204294545, "market_dynamics": 1.212118, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.718467, "high": 11.497992, "low": 10.505025, "close": 11.377351, "volume": 44489472}, "trend_line": 10.075395, "activity_lines": {"activity_5": 10.875609, "activity_10": 10.136523, "activity_20": 9.590987, "activity_30": 9.76731}, "trend_signal": 0, "fair_value": 10.131762, "relative_strength": -1.229752, "rate_of_change": 0.23778554710374789, "market_dynamics": 1.310572, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.36807, "high": 12.064075, "low": 11.043269, "close": 11.22887, "volume": 55867816}, "trend_line": 10.095779, "activity_lines": {"activity_5": 11.052549, "activity_10": 10.44209, "activity_20": 9.750538, "activity_30": 9.841728}, "trend_signal": 0, "fair_value": 10.144463, "relative_strength": -1.560594, "rate_of_change": 0.2023146487060801, "market_dynamics": 1.378199, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.182469, "high": 11.841354, "low": 11.089668, "close": 11.692873, "volume": 33915392}, "trend_line": 10.129053, "activity_lines": {"activity_5": 11.303111, "activity_10": 10.776509, "activity_20": 9.950918, "activity_30": 9.944766}, "trend_signal": 0, "fair_value": 10.159189, "relative_strength": -2.649575, "rate_of_change": 0.32958328426167477, "market_dynamics": 1.330251, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.692873, "high": 12.453837, "low": 11.21959, "close": 11.28455, "volume": 34375876}, "trend_line": 10.129245, "activity_lines": {"activity_5": 11.357553, "activity_10": 10.976959, "activity_20": 10.108679, "activity_30": 10.019314}, "trend_signal": 0, "fair_value": 10.164942, "relative_strength": -2.460821, "rate_of_change": 0.0018955375196320489, "market_dynamics": 1.219773, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.36807, "high": 11.961994, "low": 10.894787, "close": 11.637192, "volume": 22803192}, "trend_line": 10.143196, "activity_lines": {"activity_5": 11.482525, "activity_10": 11.189894, "activity_20": 10.296268, "activity_30": 10.116601}, "trend_signal": 0, "fair_value": 10.174854, "relative_strength": 2.67844, "rate_of_change": 0.13772990978103986, "market_dynamics": 1.093901, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.692873, "high": 11.897034, "low": 11.15463, "close": 11.692873, "volume": 18710196}, "trend_line": 10.173034, "activity_lines": {"activity_5": 11.565427, "activity_10": 11.35086, "activity_20": 10.482886, "activity_30": 10.216581}, "trend_signal": 1, "fair_value": 10.187256, "relative_strength": 1.488388, "rate_of_change": 0.29416763710372756, "market_dynamics": 0.967357, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.859913, "high": 13.084882, "low": 11.841354, "close": 12.685839, "volume": 35318595}, "trend_line": 10.217645, "activity_lines": {"activity_5": 11.958282, "activity_10": 11.638711, "activity_20": 10.753245, "activity_30": 10.378697}, "trend_signal": 1, "fair_value": 10.205217, "relative_strength": 7.626285, "rate_of_change": 0.4385220770912565, "market_dynamics": 1.000213, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.667278, "high": 14.810972, "low": 12.583758, "close": 13.697365, "volume": 69446491}, "trend_line": 10.295401, "activity_lines": {"activity_5": 12.591182, "activity_10": 12.061882, "activity_20": 11.103678, "activity_30": 10.603195}, "trend_signal": 1, "fair_value": 10.22639, "relative_strength": 16.41271, "rate_of_change": 0.7609972748123548, "market_dynamics": 1.184195, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.827286, "high": 13.855126, "low": 12.091915, "close": 12.277515, "volume": 38172929}, "trend_line": 10.327546, "activity_lines": {"activity_5": 12.617166, "activity_10": 12.174086, "activity_20": 11.296128, "activity_30": 10.731073}, "trend_signal": 1, "fair_value": 10.235854, "relative_strength": 5.14322, "rate_of_change": 0.31222678941791454, "market_dynamics": 1.219042, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.296076, "high": 12.305356, "low": 10.969028, "close": 11.40519, "volume": 22306430}, "trend_line": 10.326033, "activity_lines": {"activity_5": 12.286177, "activity_10": 12.096808, "activity_20": 11.388354, "activity_30": 10.800599}, "trend_signal": 1, "fair_value": 10.232659, "relative_strength": -3.028552, "rate_of_change": -0.014650140507717993, "market_dynamics": 1.042811, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.40519, "high": 11.40519, "low": 10.059582, "close": 10.115262, "volume": 14043876}, "trend_line": 10.292975, "activity_lines": {"activity_5": 11.540679, "activity_10": 11.772681, "activity_20": 11.343721, "activity_30": 10.787001}, "trend_signal": 1, "fair_value": 10.225416, "relative_strength": -8.629544, "rate_of_change": -0.3201423044067404, "market_dynamics": 0.566444, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.254464, "high": 10.347264, "low": 9.753341, "close": 9.948222, "volume": 16075796}, "trend_line": 10.273821, "activity_lines": {"activity_5": 10.844675, "activity_10": 11.44113, "activity_20": 11.275933, "activity_30": 10.764759}, "trend_signal": 1, "fair_value": 10.21568, "relative_strength": -8.543955, "rate_of_change": -0.18608808434879456, "market_dynamics": -0.067436, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.855421, "high": 10.514306, "low": 9.66054, "close": 10.412225, "volume": 14663964}, "trend_line": 10.257248, "activity_lines": {"activity_5": 10.485846, "activity_10": 11.217227, "activity_20": 11.243894, "activity_30": 10.773688}, "trend_signal": 1, "fair_value": 10.211574, "relative_strength": -6.071753, "rate_of_change": -0.16131291366668044, "market_dynamics": -0.501247, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.523585, "high": 10.737026, "low": 10.393665, "close": 10.727747, "volume": 14190278}, "trend_line": 10.264981, "activity_lines": {"activity_5": 10.451201, "activity_10": 11.073977, "activity_20": 11.232361, "activity_30": 10.804043}, "trend_signal": 1, "fair_value": 10.214327, "relative_strength": -3.248976, "rate_of_change": 0.07539059209643746, "market_dynamics": -0.709881, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.727747, "high": 10.969028, "low": 10.709187, "close": 10.894788, "volume": 3113000}, "trend_line": 10.28416, "activity_lines": {"activity_5": 10.575554, "activity_10": 10.971222, "activity_20": 11.225865, "activity_30": 10.844675}, "trend_signal": 1, "fair_value": 10.214121, "relative_strength": -1.485222, "rate_of_change": 0.18683911835783612, "market_dynamics": -0.734606, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.922628, "high": 11.154629, "low": 10.625665, "close": 10.978308, "volume": 11175775}, "trend_line": 10.336128, "activity_lines": {"activity_5": 10.761774, "activity_10": 10.89715, "activity_20": 11.214596, "activity_30": 10.889459}, "trend_signal": 1, "fair_value": 10.217484, "relative_strength": -2.173456, "rate_of_change": 0.5053208040326138, "market_dynamics": -0.684009, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.978308, "high": 11.414471, "low": 10.866948, "close": 11.25671, "volume": 16032600}, "trend_line": 10.402326, "activity_lines": {"activity_5": 10.983258, "activity_10": 10.886689, "activity_20": 11.219192, "activity_30": 10.948851}, "trend_signal": 1, "fair_value": 10.225194, "relative_strength": -0.810054, "rate_of_change": 0.640452595014303, "market_dynamics": -0.614238, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.32167, "high": 11.405191, "low": 10.922628, "close": 11.330951, "volume": 12239908}, "trend_line": 10.482753, "activity_lines": {"activity_5": 11.142256, "activity_10": 10.91571, "activity_20": 11.224937, "activity_30": 11.008763}, "trend_signal": 1, "fair_value": 10.238027, "relative_strength": -0.984437, "rate_of_change": 0.7731636174447931, "market_dynamics": -0.551088, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.33095, "high": 11.850634, "low": 11.24743, "close": 11.40519, "volume": 16428476}, "trend_line": 10.573698, "activity_lines": {"activity_5": 11.264753, "activity_10": 11.001255, "activity_20": 11.235189, "activity_30": 11.068275}, "trend_signal": 1, "fair_value": 10.255509, "relative_strength": 1.523962, "rate_of_change": 0.8675678993867317, "market_dynamics": -0.45376, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.414471, "high": 11.600072, "low": 11.24743, "close": 11.460872, "volume": 10333972}, "trend_line": 10.673613, "activity_lines": {"activity_5": 11.360647, "activity_10": 11.112785, "activity_20": 11.246811, "activity_30": 11.125512}, "trend_signal": 1, "fair_value": 10.274581, "relative_strength": 0.578137, "rate_of_change": 0.9449390364657597, "market_dynamics": -0.395023, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.414471, "high": 11.553672, "low": 11.033989, "close": 11.488711, "volume": 11726008}, "trend_line": 10.770126, "activity_lines": {"activity_5": 11.428082, "activity_10": 11.228364, "activity_20": 11.257594, "activity_30": 11.178099}, "trend_signal": 1, "fair_value": 10.291223, "relative_strength": -0.446996, "rate_of_change": 0.9042205296369642, "market_dynamics": -0.384571, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.581511, "high": 12.296076, "low": 11.423751, "close": 11.553672, "volume": 24901236}, "trend_line": 10.882724, "activity_lines": {"activity_5": 11.483143, "activity_10": 11.330782, "activity_20": 11.274033, "activity_30": 11.22865}, "trend_signal": 1, "fair_value": 10.307523, "relative_strength": 1.782981, "rate_of_change": 1.045465949052037, "market_dynamics": -0.306434, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.609352, "high": 11.804234, "low": 11.27527, "close": 11.414471, "volume": 11457172}, "trend_line": 10.982948, "activity_lines": {"activity_5": 11.472007, "activity_10": 11.378701, "activity_20": 11.275668, "activity_30": 11.262957}, "trend_signal": 1, "fair_value": 10.32018, "relative_strength": 1.01969, "rate_of_change": 0.9209458955313097, "market_dynamics": -0.296859, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.405191, "high": 11.572232, "low": 11.080388, "close": 11.39591, "volume": 8026385}, "trend_line": 11.081317, "activity_lines": {"activity_5": 11.449116, "activity_10": 11.405022, "activity_20": 11.276861, "activity_30": 11.289599}, "trend_signal": 1, "fair_value": 10.339357, "relative_strength": 1.164499, "rate_of_change": 0.8956520599023134, "market_dynamics": -0.173225, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.931908, "high": 10.950468, "low": 9.103737, "close": 10.310143, "volume": 17157098}, "trend_line": 11.150917, "activity_lines": {"activity_5": 11.064922, "activity_10": 11.221783, "activity_20": 11.174117, "activity_30": 11.239846}, "trend_signal": 0, "fair_value": 10.352854, "relative_strength": -5.34752, "rate_of_change": 0.6280841889100316, "market_dynamics": -0.138957, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.569986, "high": 11.451591, "low": 10.208064, "close": 10.764867, "volume": 16635499}, "trend_line": 11.218352, "activity_lines": {"activity_5": 10.909017, "activity_10": 11.131851, "activity_20": 11.121, "activity_30": 11.21494}, "trend_signal": 0, "fair_value": 10.369741, "relative_strength": -2.113514, "rate_of_change": 0.6047484704621126, "market_dynamics": -0.142357, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.579266, "high": 11.665032, "low": 10.514305, "close": 11.451591, "volume": 22134748}, "trend_line": 11.266299, "activity_lines": {"activity_5": 11.030276, "activity_10": 11.170658, "activity_20": 11.137704, "activity_30": 11.229987}, "trend_signal": 0, "fair_value": 10.388517, "relative_strength": 3.644849, "rate_of_change": 0.4273978923107479, "market_dynamics": 0.043489, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.414471, "high": 11.497992, "low": 11.154629, "close": 11.40519, "volume": 6352000}, "trend_line": 11.286715, "activity_lines": {"activity_5": 11.142874, "activity_10": 11.197486, "activity_20": 11.155866, "activity_30": 11.238948}, "trend_signal": 0, "fair_value": 10.406663, "relative_strength": 3.729196, "rate_of_change": 0.18121301414066057, "market_dynamics": 0.00402, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.395911, "high": 11.971274, "low": 11.395911, "close": 11.915594, "volume": 11050860}, "trend_line": 11.33126, "activity_lines": {"activity_5": 11.426225, "activity_10": 11.315765, "activity_20": 11.233554, "activity_30": 11.279521}, "trend_signal": 0, "fair_value": 10.432965, "relative_strength": 6.348791, "rate_of_change": 0.3946675361254463, "market_dynamics": 0.213473, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.989835, "high": 12.388877, "low": 11.897034, "close": 12.221836, "volume": 14936804}, "trend_line": 11.381063, "activity_lines": {"activity_5": 11.777012, "activity_10": 11.480443, "activity_20": 11.34213, "activity_30": 11.336977}, "trend_signal": 0, "fair_value": 10.463839, "relative_strength": 8.240995, "rate_of_change": 0.4395186413514378, "market_dynamics": 0.48933, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.323916, "high": 13.112721, "low": 12.212555, "close": 12.249676, "volume": 18995816}, "trend_line": 11.41014, "activity_lines": {"activity_5": 12.009632, "activity_10": 11.636348, "activity_20": 11.44947, "activity_30": 11.393017}, "trend_signal": 0, "fair_value": 10.496741, "relative_strength": 9.108669, "rate_of_change": 0.25548580128236625, "market_dynamics": 0.666726, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.249676, "high": 12.463118, "low": 12.166156, "close": 12.286796, "volume": 8751972}, "trend_line": 11.445404, "activity_lines": {"activity_5": 12.155638, "activity_10": 11.785167, "activity_20": 11.550181, "activity_30": 11.449575}, "trend_signal": 1, "fair_value": 10.528553, "relative_strength": 9.492765, "rate_of_change": 0.3090584339894141, "market_dynamics": 0.871268, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.268236, "high": 12.94568, "low": 12.193996, "close": 12.806479, "volume": 10724996}, "trend_line": 11.482525, "activity_lines": {"activity_5": 12.419192, "activity_10": 12.015143, "activity_20": 11.689249, "activity_30": 11.537387}, "trend_signal": 1, "fair_value": 10.560424, "relative_strength": 12.754847, "rate_of_change": 0.3243310589997596, "market_dynamics": 1.008539, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.899279, "high": 13.159122, "low": 12.06, "close": 12.08, "volume": 23383148}, "trend_line": 11.50904, "activity_lines": {"activity_5": 12.347166, "activity_10": 12.087724, "activity_20": 11.747727, "activity_30": 11.575933}, "trend_signal": 1, "fair_value": 10.587021, "relative_strength": 6.556389, "rate_of_change": 0.23091610947940322, "market_dynamics": 1.013596, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.08, "high": 12.38, "low": 11.89, "close": 11.94, "volume": 11450856}, "trend_line": 11.519133, "activity_lines": {"activity_5": 12.217514, "activity_10": 12.122412, "activity_20": 11.786433, "activity_30": 11.603737}, "trend_signal": 1, "fair_value": 10.61348, "relative_strength": 5.909124, "rate_of_change": 0.08769628048907174, "market_dynamics": 0.783494, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.83, "high": 12.38, "low": 11.76, "close": 12.06, "volume": 11931420}, "trend_line": 11.531371, "activity_lines": {"activity_5": 12.14665, "activity_10": 12.149284, "activity_20": 11.831591, "activity_30": 11.638632}, "trend_signal": 1, "fair_value": 10.636487, "relative_strength": 4.972847, "rate_of_change": 0.10624063460331581, "market_dynamics": 0.647637, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.12, "high": 12.77, "low": 11.98, "close": 12.43, "volume": 14363788}, "trend_line": 11.522843, "activity_lines": {"activity_5": 12.211765, "activity_10": 12.219881, "activity_20": 11.906835, "activity_30": 11.696608}, "trend_signal": 1, "fair_value": 10.658574, "relative_strength": 6.645066, "rate_of_change": -0.0739547795314199, "market_dynamics": 0.524623, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43, "high": 12.66, "low": 12.28, "close": 12.55, "volume": 15328320}, "trend_line": 11.484597, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.294507, "activity_20": 11.987921, "activity_30": 11.762876}, "trend_signal": 1, "fair_value": 10.682806, "relative_strength": 6.266623, "rate_of_change": -0.33191461516918275, "market_dynamics": 0.447727, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.51, "high": 12.63, "low": 12.37, "close": 12.51, "volume": 10636560}, "trend_line": 11.492347, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.341045, "activity_20": 12.059392, "activity_30": 11.829031}, "trend_signal": 1, "fair_value": 10.705995, "relative_strength": 4.941061, "rate_of_change": 0.06748168873491774, "market_dynamics": 0.601643, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 12.93, "low": 12.48, "close": 12.58, "volume": 15106784}, "trend_line": 11.531507, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.389504, "activity_20": 12.13227, "activity_30": 11.899202}, "trend_signal": 1, "fair_value": 10.729044, "relative_strength": 3.545229, "rate_of_change": 0.3407484998494996, "market_dynamics": 0.822552, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.62, "high": 12.63, "low": 11.97, "close": 12.22, "volume": 13414448}, "trend_line": 11.601665, "activity_lines": {"activity_5": 12.432, "activity_10": 12.365996, "activity_20": 12.165532, "activity_30": 11.943621}, "trend_signal": 1, "fair_value": 10.747819, "relative_strength": 1.27733, "rate_of_change": 0.6084027005316915, "market_dynamics": 0.695015, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.11, "high": 12.86, "low": 12.08, "close": 12.83, "volume": 13154870}, "trend_line": 11.697724, "activity_lines": {"activity_5": 12.556, "activity_10": 12.453936, "activity_20": 12.253407, "activity_30": 12.022869}, "trend_signal": 1, "fair_value": 10.770111, "relative_strength": 3.796744, "rate_of_change": 0.8279759844815253, "market_dynamics": 0.719757, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.89, "high": 13.32, "low": 12.77, "close": 12.91, "volume": 16813040}, "trend_line": 11.780983, "activity_lines": {"activity_5": 12.68, "activity_10": 12.546545, "activity_20": 12.342823, "activity_30": 12.10108}, "trend_signal": 1, "fair_value": 10.787805, "relative_strength": 2.408237, "rate_of_change": 0.7117538420294559, "market_dynamics": 0.741962, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.09, "high": 13.77, "low": 12.96, "close": 13.76, "volume": 20518064}, "trend_line": 11.882059, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.791818, "activity_20": 12.506071, "activity_30": 12.228759}, "trend_signal": 1, "fair_value": 10.809376, "relative_strength": 5.036927, "rate_of_change": 0.8579589665819825, "market_dynamics": 0.869062, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.77, "high": 13.8, "low": 12.85, "close": 12.99, "volume": 28154848}, "trend_line": 11.951899, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.866545, "activity_20": 12.584727, "activity_30": 12.300239}, "trend_signal": 1, "fair_value": 10.825912, "relative_strength": -1.892983, "rate_of_change": 0.5877769164418325, "market_dynamics": 1.116351, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.99, "high": 13.09, "low": 12.42, "close": 12.92, "volume": 13905842}, "trend_line": 12.016622, "activity_lines": {"activity_5": 13.099333, "activity_10": 12.909455, "activity_20": 12.643955, "activity_30": 12.362697}, "trend_signal": 1, "fair_value": 10.839592, "relative_strength": -1.444639, "rate_of_change": 0.5415290072314094, "market_dynamics": 1.004195, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.93, "high": 13.03, "low": 12.63, "close": 12.74, "volume": 11718138}, "trend_line": 12.066065, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.904, "activity_20": 12.675778, "activity_30": 12.409366}, "trend_signal": 1, "fair_value": 10.852511, "relative_strength": -4.410173, "rate_of_change": 0.41145506615752847, "market_dynamics": 0.699995, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.76, "high": 13.7, "low": 12.35, "close": 13.24, "volume": 25861377}, "trend_line": 12.1297, "activity_lines": {"activity_5": 13.044, "activity_10": 12.983818, "activity_20": 12.749085, "activity_30": 12.485104}, "trend_signal": 1, "fair_value": 10.867849, "relative_strength": 0.50235, "rate_of_change": 0.5273881750181162, "market_dynamics": 0.600289, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.11, "close": 12.53, "volume": 34738846}, "trend_line": 12.167194, "activity_lines": {"activity_5": 12.844, "activity_10": 12.922, "activity_20": 12.746036, "activity_30": 12.51093}, "trend_signal": 1, "fair_value": 10.883058, "relative_strength": -5.102217, "rate_of_change": 0.30910904639027004, "market_dynamics": 0.315544, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.27, "high": 12.68, "low": 12.26, "close": 12.4, "volume": 6814699}, "trend_line": 12.198498, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.836182, "activity_20": 12.72768, "activity_30": 12.52595}, "trend_signal": 1, "fair_value": 10.898073, "relative_strength": -7.38788, "rate_of_change": 0.2572819994486851, "market_dynamics": -0.052579, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 12.44, "low": 12.16, "close": 12.35, "volume": 6997352}, "trend_line": 12.227208, "activity_lines": {"activity_5": 12.544, "activity_10": 12.744545, "activity_20": 12.703713, "activity_30": 12.535724}, "trend_signal": 1, "fair_value": 10.914635, "relative_strength": -8.037738, "rate_of_change": 0.23535684475251345, "market_dynamics": -0.311806, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.41, "low": 11.91, "close": 12.0, "volume": 13792244}, "trend_line": 12.242085, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.586909, "activity_20": 12.645936, "activity_30": 12.521065}, "trend_signal": 1, "fair_value": 10.927184, "relative_strength": -9.228089, "rate_of_change": 0.12167127605909912, "market_dynamics": -0.961093, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.03, "high": 12.5, "low": 12.03, "close": 12.46, "volume": 11368829}, "trend_line": 12.276936, "activity_lines": {"activity_5": 12.312, "activity_10": 12.528, "activity_20": 12.633333, "activity_30": 12.535124}, "trend_signal": 1, "fair_value": 10.944156, "relative_strength": -8.235713, "rate_of_change": 0.2846818985491421, "market_dynamics": -1.210174, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.36, "close": 12.86, "volume": 22265417}, "trend_line": 12.325739, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.55, "activity_20": 12.660476, "activity_30": 12.572742}, "trend_signal": 1, "fair_value": 10.961726, "relative_strength": -5.301682, "rate_of_change": 0.3975177519863366, "market_dynamics": -1.007644, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.78, "close": 13.05, "volume": 14320496}, "trend_line": 12.417068, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.622909, "activity_20": 12.702, "activity_30": 12.619468}, "trend_signal": 1, "fair_value": 10.986853, "relative_strength": -4.865352, "rate_of_change": 0.7409616575525411, "market_dynamics": -0.732446, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.14, "high": 13.28, "low": 13.01, "close": 13.12, "volume": 12189045}, "trend_line": 12.495572, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.707455, "activity_20": 12.744905, "activity_30": 12.664819}, "trend_signal": 1, "fair_value": 11.01469, "relative_strength": -4.131906, "rate_of_change": 0.6322265449460275, "market_dynamics": -0.468825, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.13, "high": 13.18, "low": 12.08, "close": 12.16, "volume": 13183184}, "trend_line": 12.519186, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.613818, "activity_20": 12.691333, "activity_30": 12.643169}, "trend_signal": 1, "fair_value": 11.032491, "relative_strength": -7.338283, "rate_of_change": 0.1889789439010895, "market_dynamics": -0.497548, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.2, "high": 12.68, "low": 12.07, "close": 12.67, "volume": 10846264}, "trend_line": 12.561346, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.623455, "activity_20": 12.687619, "activity_30": 12.652899}, "trend_signal": 1, "fair_value": 11.054445, "relative_strength": -4.647743, "rate_of_change": 0.3367631090392048, "market_dynamics": -0.654611, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.67, "high": 12.87, "low": 12.4, "close": 12.61, "volume": 14040354}, "trend_line": 12.584493, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.632545, "activity_20": 12.677619, "activity_30": 12.656038}, "trend_signal": 1, "fair_value": 11.073558, "relative_strength": -5.180379, "rate_of_change": 0.1842716536906141, "market_dynamics": -0.771777, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.61, "high": 12.71, "low": 11.87, "close": 12.2, "volume": 19715586}, "trend_line": 12.583765, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.565636, "activity_20": 12.628095, "activity_30": 12.631232}, "trend_signal": 0, "fair_value": 11.092401, "relative_strength": -7.47506, "rate_of_change": -0.005784897333571611, "market_dynamics": -0.937408, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.38, "close": 11.88, "volume": 17838890}, "trend_line": 12.571443, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.444182, "activity_20": 12.549905, "activity_30": 12.585827}, "trend_signal": 0, "fair_value": 11.107768, "relative_strength": -9.624161, "rate_of_change": -0.0979198197041925, "market_dynamics": -0.99949, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.97, "high": 12.09, "low": 11.86, "close": 11.93, "volume": 9078008}, "trend_line": 12.559549, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.340364, "activity_20": 12.478095, "activity_30": 12.544444}, "trend_signal": 0, "fair_value": 11.122817, "relative_strength": -10.745554, "rate_of_change": -0.09461125504844471, "market_dynamics": -1.16212, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.96, "high": 12.13, "low": 11.88, "close": 12.03, "volume": 6112200}, "trend_line": 12.533667, "activity_lines": {"activity_5": 12.034667, "activity_10": 12.256, "activity_20": 12.420095, "activity_30": 12.51028}, "trend_signal": 0, "fair_value": 11.14116, "relative_strength": -10.053579, "rate_of_change": -0.2060742786225928, "market_dynamics": -1.331591, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.02, "high": 12.42, "low": 11.99, "close": 12.2, "volume": 13572384}, "trend_line": 12.537667, "activity_lines": {"activity_5": 12.058, "activity_10": 12.210364, "activity_20": 12.382476, "activity_30": 12.488753}, "trend_signal": 0, "fair_value": 11.164377, "relative_strength": -12.048539, "rate_of_change": 0.031914043990488465, "market_dynamics": -1.29764, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.37, "high": 12.7, "low": 12.1, "close": 12.59, "volume": 16800808}, "trend_line": 12.559333, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.247636, "activity_20": 12.389429, "activity_30": 12.492129}, "trend_signal": 0, "fair_value": 11.190782, "relative_strength": -8.753045, "rate_of_change": 0.17280726948641834, "market_dynamics": -0.98456, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.19, "low": 12.45, "close": 13.08, "volume": 15608656}, "trend_line": 12.593333, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.382364, "activity_20": 12.444952, "activity_30": 12.52572}, "trend_signal": 0, "fair_value": 11.218608, "relative_strength": -5.913682, "rate_of_change": 0.27071501328931175, "market_dynamics": -0.446331, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15, "high": 13.78, "low": 12.85, "close": 13.58, "volume": 23725840}, "trend_line": 12.631667, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.608727, "activity_20": 12.547333, "activity_30": 12.589376}, "trend_signal": 0, "fair_value": 11.247084, "relative_strength": -1.854761, "rate_of_change": 0.30439916104815745, "market_dynamics": 0.246405, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 13.77, "low": 13.15, "close": 13.58, "volume": 16275392}, "trend_line": 12.666, "activity_lines": {"activity_5": 13.256, "activity_10": 12.809273, "activity_20": 12.645714, "activity_30": 12.650559}, "trend_signal": 0, "fair_value": 11.274528, "relative_strength": -0.600404, "rate_of_change": 0.2718010219870439, "market_dynamics": 0.730815, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.67, "high": 13.95, "low": 13.45, "close": 13.52, "volume": 12825620}, "trend_line": 12.699667, "activity_lines": {"activity_5": 13.427333, "activity_10": 12.982364, "activity_20": 12.736762, "activity_30": 12.705656}, "trend_signal": 1, "fair_value": 11.300211, "relative_strength": -1.410306, "rate_of_change": 0.26580609505763025, "market_dynamics": 0.965838, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.63, "high": 13.89, "low": 13.46, "close": 13.53, "volume": 11661960}, "trend_line": 12.731333, "activity_lines": {"activity_5": 13.514, "activity_10": 13.140727, "activity_20": 12.824048, "activity_30": 12.759226}, "trend_signal": 1, "fair_value": 11.325172, "relative_strength": -3.195455, "rate_of_change": 0.24934512062402525, "market_dynamics": 0.997501, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.69, "low": 13.11, "close": 13.69, "volume": 17616534}, "trend_line": 12.780333, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.304, "activity_20": 12.92119, "activity_30": 12.821075}, "trend_signal": 1, "fair_value": 11.352043, "relative_strength": -1.066743, "rate_of_change": 0.3848772159207623, "market_dynamics": 0.969558, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.49, "high": 13.98, "low": 13.29, "close": 13.74, "volume": 13592614}, "trend_line": 12.810667, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.443455, "activity_20": 13.016714, "activity_30": 12.882989}, "trend_signal": 1, "fair_value": 11.37894, "relative_strength": 0.016383, "rate_of_change": 0.23734905811922005, "market_dynamics": 0.94267, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 14.19, "low": 13.23, "close": 13.23, "volume": 21535400}, "trend_line": 12.821333, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.457273, "activity_20": 13.055381, "activity_30": 12.910043}, "trend_signal": 1, "fair_value": 11.403256, "relative_strength": -0.318536, "rate_of_change": 0.08325874054800372, "market_dynamics": 0.967368, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 13.35, "low": 12.14, "close": 13.33, "volume": 17536706}, "trend_line": 12.807, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.467455, "activity_20": 13.099905, "activity_30": 12.94286}, "trend_signal": 1, "fair_value": 11.430228, "relative_strength": 1.562955, "rate_of_change": -0.11179024833064409, "market_dynamics": 1.012655, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.24, "high": 13.73, "low": 13.01, "close": 13.19, "volume": 14091744}, "trend_line": 12.813667, "activity_lines": {"activity_5": 13.342, "activity_10": 13.431636, "activity_20": 13.128857, "activity_30": 12.96757}, "trend_signal": 1, "fair_value": 11.456793, "relative_strength": 1.37106, "rate_of_change": 0.05205746857187632, "market_dynamics": 0.832369, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 14.06, "low": 13.03, "close": 13.96, "volume": 14613036}, "trend_line": 12.848333, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.524909, "activity_20": 13.230476, "activity_30": 13.041527}, "trend_signal": 1, "fair_value": 11.484461, "relative_strength": 4.377261, "rate_of_change": 0.27053926093131375, "market_dynamics": 0.842729, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85, "high": 14.44, "low": 13.74, "close": 14.09, "volume": 24702479}, "trend_line": 12.893333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.625818, "activity_20": 13.340476, "activity_30": 13.121634}, "trend_signal": 1, "fair_value": 11.512865, "relative_strength": 3.479544, "rate_of_change": 0.35023998833155967, "market_dynamics": 1.004652, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.22, "high": 14.38, "low": 13.85, "close": 14.08, "volume": 23813704}, "trend_line": 12.921333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.715636, "activity_20": 13.440333, "activity_30": 13.198194}, "trend_signal": 1, "fair_value": 11.539189, "relative_strength": 2.587064, "rate_of_change": 0.21716649992674872, "market_dynamics": 1.185895, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.69, "low": 13.68, "close": 14.44, "volume": 19535656}, "trend_line": 12.985, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.861818, "activity_20": 13.567762, "activity_30": 13.296172}, "trend_signal": 1, "fair_value": 11.563645, "relative_strength": 4.363101, "rate_of_change": 0.4927278013808545, "market_dynamics": 1.424392, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.44, "high": 14.85, "low": 14.3, "close": 14.78, "volume": 14687743}, "trend_line": 13.064333, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.053091, "activity_20": 13.718857, "activity_30": 13.411978}, "trend_signal": 1, "fair_value": 11.592343, "relative_strength": 5.053255, "rate_of_change": 0.610958798613786, "market_dynamics": 1.501126, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 14.84, "low": 13.25, "close": 13.36, "volume": 31105240}, "trend_line": 13.098, "activity_lines": {"activity_5": 14.099333, "activity_10": 13.963455, "activity_20": 13.722429, "activity_30": 13.431054}, "trend_signal": 1, "fair_value": 11.609237, "relative_strength": -3.83257, "rate_of_change": 0.2577016369683873, "market_dynamics": 1.176628, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.9, "close": 13.37, "volume": 21665602}, "trend_line": 13.143667, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.881636, "activity_20": 13.719905, "activity_30": 13.448602}, "trend_signal": 1, "fair_value": 11.62644, "relative_strength": -3.024133, "rate_of_change": 0.34865628340204535, "market_dynamics": 0.678518, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.34, "high": 13.39, "low": 12.36, "close": 12.39, "volume": 17020848}, "trend_line": 13.141333, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.628364, "activity_20": 13.61719, "activity_30": 13.399978}, "trend_signal": 1, "fair_value": 11.639573, "relative_strength": -8.832479, "rate_of_change": -0.01775760143650298, "market_dynamics": -0.032871, "expectation": {"probability": 58.3659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/796868c4-7307-4d3a-9b37-cce44e50c456/", "share_image": "https://sharemaestro.com/terminal/796868c4-7307-4d3a-9b37-cce44e50c456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}