{"ticker": {"uuid": "796a03be-c512-4fc9-b216-7ce1df9e7244", "symbol": "IVAL", "name": "ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IVAL rose 2.33%, moving from 34.25 to 35.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.05"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.96, "high": 35.4, "low": 34.8679, "close": 35.0472, "volume": 43092}, "trend_line": 34.232794, "activity_lines": {"activity_5": 34.823587, "activity_10": 34.805172, "activity_20": 34.708076, "activity_30": 34.605231}, "trend_signal": 1, "fair_value": 26.693902, "relative_strength": -2.436627, "rate_of_change": 0.39071764003060633, "market_dynamics": -0.707708, "expectation": {"probability": 56.5109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.101151, "high": 22.493592, "low": 22.101151, "close": 22.379097, "volume": 109129}, "trend_line": 20.887594, "activity_lines": {"activity_5": 21.95167, "activity_10": 21.59794, "activity_20": 21.232957, "activity_30": 21.069415}, "trend_signal": 1, "fair_value": 20.944415, "relative_strength": -10.46649, "rate_of_change": 0.48007975448671825, "market_dynamics": 0.988363, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.432175, "high": 22.522552, "low": 21.688716, "close": 22.052018, "volume": 91297}, "trend_line": 20.967348, "activity_lines": {"activity_5": 22.049322, "activity_10": 21.732077, "activity_20": 21.33756, "activity_30": 21.144539}, "trend_signal": 1, "fair_value": 20.960974, "relative_strength": -9.058395, "rate_of_change": 0.38182473290126767, "market_dynamics": 1.240502, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.119083, "high": 22.459791, "low": 21.81424, "close": 22.042872, "volume": 28731}, "trend_line": 21.017009, "activity_lines": {"activity_5": 22.096393, "activity_10": 21.834954, "activity_20": 21.429653, "activity_30": 21.213928}, "trend_signal": 1, "fair_value": 20.974521, "relative_strength": -7.645646, "rate_of_change": 0.23684921908102255, "market_dynamics": 1.18859, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.832172, "high": 21.930708, "low": 21.26866, "close": 21.473532, "volume": 29581}, "trend_line": 21.033536, "activity_lines": {"activity_5": 21.900188, "activity_10": 21.807804, "activity_20": 21.457774, "activity_30": 21.243381}, "trend_signal": 1, "fair_value": 20.985201, "relative_strength": -7.99218, "rate_of_change": 0.07863630833483469, "market_dynamics": 0.947953, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.518362, "high": 21.669529, "low": 21.231451, "close": 21.397052, "volume": 61743}, "trend_line": 21.04368, "activity_lines": {"activity_5": 21.699409, "activity_10": 21.758859, "activity_20": 21.475978, "activity_30": 21.266834}, "trend_signal": 1, "fair_value": 20.993583, "relative_strength": -9.698972, "rate_of_change": 0.04822774449335015, "market_dynamics": 0.550966, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.518362, "high": 22.09102, "low": 21.518362, "close": 21.98011, "volume": 106301}, "trend_line": 21.082107, "activity_lines": {"activity_5": 21.736474, "activity_10": 21.819093, "activity_20": 21.545759, "activity_30": 21.327249}, "trend_signal": 1, "fair_value": 21.006728, "relative_strength": -10.473407, "rate_of_change": 0.18260589402615043, "market_dynamics": 0.462114, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.110117, "high": 22.15674, "low": 21.814867, "close": 21.823833, "volume": 145236}, "trend_line": 21.110901, "activity_lines": {"activity_5": 21.748046, "activity_10": 21.828137, "activity_20": 21.59622, "activity_30": 21.375102}, "trend_signal": 1, "fair_value": 21.017871, "relative_strength": -9.837777, "rate_of_change": 0.13658027634523326, "market_dynamics": 0.423987, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.966661, "high": 22.494848, "low": 21.948729, "close": 22.325301, "volume": 66007}, "trend_line": 21.158474, "activity_lines": {"activity_5": 21.941987, "activity_10": 21.919543, "activity_20": 21.690409, "activity_30": 21.45345}, "trend_signal": 1, "fair_value": 21.031874, "relative_strength": -7.257796, "rate_of_change": 0.22534803227962588, "market_dynamics": 0.525558, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.307279, "high": 22.582266, "low": 22.002525, "close": 22.15154, "volume": 44529}, "trend_line": 21.211463, "activity_lines": {"activity_5": 22.059178, "activity_10": 21.95963, "activity_20": 21.760558, "activity_30": 21.517519}, "trend_signal": 1, "fair_value": 21.049892, "relative_strength": -4.793439, "rate_of_change": 0.2504386658508557, "market_dynamics": 0.505645, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.011491, "high": 22.140129, "low": 21.707093, "close": 21.734089, "volume": 307254}, "trend_line": 21.223699, "activity_lines": {"activity_5": 21.992019, "activity_10": 21.917196, "activity_20": 21.784123, "activity_30": 21.551237}, "trend_signal": 1, "fair_value": 21.064682, "relative_strength": -6.627755, "rate_of_change": 0.05768578999007032, "market_dynamics": 0.363178, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.670239, "high": 21.670239, "low": 20.398771, "close": 21.034505, "volume": 147156}, "trend_line": 21.236286, "activity_lines": {"activity_5": 21.669196, "activity_10": 21.753298, "activity_20": 21.735555, "activity_30": 21.539031}, "trend_signal": 1, "fair_value": 21.071366, "relative_strength": -11.034354, "rate_of_change": 0.05930634428993694, "market_dynamics": -0.031651, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.914821, "high": 21.66038, "low": 20.905515, "close": 21.246416, "volume": 41541}, "trend_line": 21.290905, "activity_lines": {"activity_5": 21.48005, "activity_10": 21.652376, "activity_20": 21.705892, "activity_30": 21.539684}, "trend_signal": 1, "fair_value": 21.083169, "relative_strength": -10.069751, "rate_of_change": 0.25719657382651023, "market_dynamics": -0.467342, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.301697, "high": 21.476755, "low": 20.619896, "close": 20.619896, "volume": 102439}, "trend_line": 21.311717, "activity_lines": {"activity_5": 21.120558, "activity_10": 21.452189, "activity_20": 21.612646, "activity_30": 21.496393}, "trend_signal": 0, "fair_value": 21.088729, "relative_strength": -9.90595, "rate_of_change": 0.09775065926038813, "market_dynamics": -0.757763, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.50012, "high": 20.722903, "low": 20.315849, "close": 20.407984, "volume": 681951}, "trend_line": 21.294628, "activity_lines": {"activity_5": 20.804123, "activity_10": 21.239345, "activity_20": 21.49905, "activity_30": 21.438088}, "trend_signal": 0, "fair_value": 21.099955, "relative_strength": -8.278374, "rate_of_change": -0.08018593715373627, "market_dynamics": -1.045139, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.675177, "high": 21.485876, "low": 20.433782, "close": 21.384619, "volume": 86646}, "trend_line": 21.321884, "activity_lines": {"activity_5": 20.92947, "activity_10": 21.223444, "activity_20": 21.481474, "activity_30": 21.443894}, "trend_signal": 0, "fair_value": 21.112957, "relative_strength": -9.393527, "rate_of_change": 0.1279947224248354, "market_dynamics": -1.044661, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.4399, "high": 21.4399, "low": 20.81338, "close": 21.052932, "volume": 57883}, "trend_line": 21.322031, "activity_lines": {"activity_5": 20.967553, "activity_10": 21.147463, "activity_20": 21.433199, "activity_30": 21.426542}, "trend_signal": 0, "fair_value": 21.118591, "relative_strength": -12.976343, "rate_of_change": 0.0006894325098023369, "market_dynamics": -1.008475, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.060026, "high": 22.026803, "low": 21.016078, "close": 21.955859, "volume": 54632}, "trend_line": 21.354653, "activity_lines": {"activity_5": 21.305383, "activity_10": 21.252508, "activity_20": 21.469366, "activity_30": 21.467434}, "trend_signal": 0, "fair_value": 21.126323, "relative_strength": -10.753245, "rate_of_change": 0.1529966821640956, "market_dynamics": -0.781603, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.827238, "high": 22.186105, "low": 21.7117, "close": 21.965072, "volume": 25354}, "trend_line": 21.395077, "activity_lines": {"activity_5": 21.598988, "activity_10": 21.356828, "activity_20": 21.503474, "activity_30": 21.506816}, "trend_signal": 0, "fair_value": 21.131076, "relative_strength": -11.157063, "rate_of_change": 0.1892983229462992, "market_dynamics": -0.598241, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.836083, "high": 22.536311, "low": 21.836083, "close": 22.536311, "volume": 92622}, "trend_line": 21.455696, "activity_lines": {"activity_5": 21.993327, "activity_10": 21.571559, "activity_20": 21.588534, "activity_30": 21.580444}, "trend_signal": 1, "fair_value": 21.140094, "relative_strength": -8.641028, "rate_of_change": 0.2833315346329396, "market_dynamics": -0.2603, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.315186, "high": 22.527098, "low": 22.066421, "close": 22.379681, "volume": 77463}, "trend_line": 21.515752, "activity_lines": {"activity_5": 22.193568, "activity_10": 21.750815, "activity_20": 21.655111, "activity_30": 21.640056}, "trend_signal": 1, "fair_value": 21.147303, "relative_strength": -9.423243, "rate_of_change": 0.27990702329115513, "market_dynamics": 0.077967, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.352778, "high": 22.969348, "low": 22.123084, "close": 22.812717, "volume": 54602}, "trend_line": 21.583967, "activity_lines": {"activity_5": 22.471816, "activity_10": 21.997068, "activity_20": 21.761357, "activity_30": 21.723731}, "trend_signal": 1, "fair_value": 21.155126, "relative_strength": -10.26634, "rate_of_change": 0.31704678507170997, "market_dynamics": 0.314606, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.904853, "high": 23.51661, "low": 22.785077, "close": 23.38591, "volume": 115178}, "trend_line": 21.68269, "activity_lines": {"activity_5": 22.82381, "activity_10": 22.315206, "activity_20": 21.920128, "activity_30": 21.839986}, "trend_signal": 1, "fair_value": 21.168582, "relative_strength": -8.412449, "rate_of_change": 0.45739043244459954, "market_dynamics": 0.585542, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.339232, "high": 23.527813, "low": 23.311225, "close": 23.381242, "volume": 72211}, "trend_line": 21.775906, "activity_lines": {"activity_5": 23.078912, "activity_10": 22.593596, "activity_20": 22.072102, "activity_30": 21.94957}, "trend_signal": 1, "fair_value": 21.179883, "relative_strength": -8.276502, "rate_of_change": 0.4299097575070169, "market_dynamics": 0.703988, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.224776, "high": 23.655712, "low": 22.965804, "close": 23.376574, "volume": 93484}, "trend_line": 21.853804, "activity_lines": {"activity_5": 23.238046, "activity_10": 22.820931, "activity_20": 22.217259, "activity_30": 22.052839}, "trend_signal": 1, "fair_value": 21.185125, "relative_strength": -4.910642, "rate_of_change": 0.3577256441132743, "market_dynamics": 0.866939, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.339232, "high": 23.806016, "low": 23.339232, "close": 23.721995, "volume": 111595}, "trend_line": 21.925495, "activity_lines": {"activity_5": 23.456302, "activity_10": 23.057095, "activity_20": 22.386251, "activity_30": 22.173367}, "trend_signal": 1, "fair_value": 21.19453, "relative_strength": -6.064958, "rate_of_change": 0.3280481512509277, "market_dynamics": 0.99672, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.591295, "high": 23.637974, "low": 23.068497, "close": 23.423253, "volume": 35273}, "trend_line": 22.015354, "activity_lines": {"activity_5": 23.485491, "activity_10": 23.196445, "activity_20": 22.515719, "activity_30": 22.269997}, "trend_signal": 1, "fair_value": 21.201718, "relative_strength": -9.266133, "rate_of_change": 0.4098379534874675, "market_dynamics": 0.952852, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.759338, "high": 23.759338, "low": 23.376574, "close": 23.64731, "volume": 66429}, "trend_line": 22.092297, "activity_lines": {"activity_5": 23.548662, "activity_10": 23.333436, "activity_20": 22.659655, "activity_30": 22.375284}, "trend_signal": 1, "fair_value": 21.214793, "relative_strength": -8.510506, "rate_of_change": 0.3494969919629727, "market_dynamics": 0.976381, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.712753, "high": 24.030073, "low": 23.638067, "close": 23.843359, "volume": 80826}, "trend_line": 22.179061, "activity_lines": {"activity_5": 23.659757, "activity_10": 23.475318, "activity_20": 22.813579, "activity_30": 22.488256}, "trend_signal": 1, "fair_value": 21.225583, "relative_strength": -8.497511, "rate_of_change": 0.39273417336369454, "market_dynamics": 1.044719, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.469931, "high": 23.880608, "low": 23.469931, "close": 23.815352, "volume": 176962}, "trend_line": 22.246662, "activity_lines": {"activity_5": 23.730708, "activity_10": 23.577957, "activity_20": 22.957606, "activity_30": 22.593823}, "trend_signal": 1, "fair_value": 21.234725, "relative_strength": -9.831579, "rate_of_change": 0.30479649251156216, "market_dynamics": 1.130736, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.974059, "high": 24.170108, "low": 23.553953, "close": 24.132766, "volume": 71545}, "trend_line": 22.316107, "activity_lines": {"activity_5": 23.878213, "activity_10": 23.715053, "activity_20": 23.123941, "activity_30": 22.715507}, "trend_signal": 1, "fair_value": 21.245903, "relative_strength": -6.844954, "rate_of_change": 0.3121591904439336, "market_dynamics": 1.27931, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.067416, "high": 24.384923, "low": 23.976766, "close": 24.338151, "volume": 25485}, "trend_line": 22.381408, "activity_lines": {"activity_5": 24.066794, "activity_10": 23.857617, "activity_20": 23.298413, "activity_30": 22.845962}, "trend_signal": 1, "fair_value": 21.262738, "relative_strength": -6.9352, "rate_of_change": 0.2926182420616715, "market_dynamics": 1.343395, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.384829, "high": 24.403501, "low": 24.146769, "close": 24.263465, "volume": 210943}, "trend_line": 22.455123, "activity_lines": {"activity_5": 24.169486, "activity_10": 23.958867, "activity_20": 23.450042, "activity_30": 22.967385}, "trend_signal": 1, "fair_value": 21.277132, "relative_strength": -8.549896, "rate_of_change": 0.3293581887252132, "market_dynamics": 1.476292, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.300808, "high": 24.804935, "low": 24.100091, "close": 24.683571, "volume": 80337}, "trend_line": 22.543147, "activity_lines": {"activity_5": 24.371137, "activity_10": 24.120544, "activity_20": 23.627313, "activity_30": 23.111156}, "trend_signal": 1, "fair_value": 21.290496, "relative_strength": -5.083839, "rate_of_change": 0.39199963411467736, "market_dynamics": 1.476064, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.478186, "high": 24.803799, "low": 24.29614, "close": 24.738081, "volume": 71603}, "trend_line": 22.651965, "activity_lines": {"activity_5": 24.534943, "activity_10": 24.268454, "activity_20": 23.790425, "activity_30": 23.252764}, "trend_signal": 1, "fair_value": 21.301638, "relative_strength": -3.516737, "rate_of_change": 0.48270988961744965, "market_dynamics": 1.525149, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.785022, "high": 25.348318, "low": 24.77094, "close": 25.245047, "volume": 54083}, "trend_line": 22.780231, "activity_lines": {"activity_5": 24.806224, "activity_10": 24.483784, "activity_20": 23.9812, "activity_30": 23.42006}, "trend_signal": 1, "fair_value": 21.315795, "relative_strength": -4.157986, "rate_of_change": 0.5662466810274517, "market_dynamics": 1.592809, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.094835, "high": 25.385496, "low": 25.094835, "close": 25.329542, "volume": 26357}, "trend_line": 22.891879, "activity_lines": {"activity_5": 25.031517, "activity_10": 24.686785, "activity_20": 24.161639, "activity_30": 23.584531}, "trend_signal": 1, "fair_value": 21.331203, "relative_strength": -3.052994, "rate_of_change": 0.4901091652670197, "market_dynamics": 1.485001, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.301377, "high": 25.33893, "low": 24.756858, "close": 25.132388, "volume": 71671}, "trend_line": 23.002164, "activity_lines": {"activity_5": 25.124999, "activity_10": 24.81928, "activity_20": 24.302936, "activity_30": 23.72908}, "trend_signal": 1, "fair_value": 21.343474, "relative_strength": -2.779091, "rate_of_change": 0.4817647341225291, "market_dynamics": 1.416504, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.113612, "high": 25.451589, "low": 24.609368, "close": 24.653587, "volume": 65130}, "trend_line": 23.079774, "activity_lines": {"activity_5": 25.000953, "activity_10": 24.837719, "activity_20": 24.383507, "activity_30": 23.835624}, "trend_signal": 1, "fair_value": 21.350602, "relative_strength": -3.829209, "rate_of_change": 0.33740303738378685, "market_dynamics": 1.071731, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.000953, "high": 25.000953, "low": 24.043349, "close": 24.109067, "volume": 76501}, "trend_line": 23.145025, "activity_lines": {"activity_5": 24.697399, "activity_10": 24.742423, "activity_20": 24.399417, "activity_30": 23.90203}, "trend_signal": 1, "fair_value": 21.35525, "relative_strength": -0.315721, "rate_of_change": 0.28271940617789393, "market_dynamics": 0.539404, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.165397, "high": 24.437657, "low": 23.815496, "close": 24.240503, "volume": 55467}, "trend_line": 23.228572, "activity_lines": {"activity_5": 24.479591, "activity_10": 24.665685, "activity_20": 24.420355, "activity_30": 23.972706}, "trend_signal": 1, "fair_value": 21.363626, "relative_strength": -3.302693, "rate_of_change": 0.36097174230746937, "market_dynamics": 0.032138, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.369779, "high": 24.531539, "low": 23.93069, "close": 24.531539, "volume": 57132}, "trend_line": 23.34514, "activity_lines": {"activity_5": 24.425765, "activity_10": 24.639903, "activity_20": 24.46015, "activity_30": 24.056768}, "trend_signal": 1, "fair_value": 21.368706, "relative_strength": -2.883249, "rate_of_change": 0.5018302459574394, "market_dynamics": -0.419295, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.484598, "high": 24.813187, "low": 24.278056, "close": 24.681751, "volume": 331236}, "trend_line": 23.459651, "activity_lines": {"activity_5": 24.475209, "activity_10": 24.637916, "activity_20": 24.506066, "activity_30": 24.143001}, "trend_signal": 1, "fair_value": 21.37738, "relative_strength": -3.490243, "rate_of_change": 0.4905132288776175, "market_dynamics": -0.468684, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.616034, "high": 25.123, "low": 24.606645, "close": 24.878905, "volume": 43488}, "trend_line": 23.601618, "activity_lines": {"activity_5": 24.620415, "activity_10": 24.66417, "activity_20": 24.564587, "activity_30": 24.234566}, "trend_signal": 1, "fair_value": 21.386357, "relative_strength": -4.584473, "rate_of_change": 0.6051539300392725, "market_dynamics": -0.429466, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.803799, "high": 25.075965, "low": 24.540927, "close": 24.846046, "volume": 29615}, "trend_line": 23.749553, "activity_lines": {"activity_5": 24.739646, "activity_10": 24.680898, "activity_20": 24.612848, "activity_30": 24.314852}, "trend_signal": 1, "fair_value": 21.39424, "relative_strength": -5.849217, "rate_of_change": 0.6268002473389764, "market_dynamics": -0.402911, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.047894, "high": 25.085447, "low": 24.540927, "close": 25.019729, "volume": 27695}, "trend_line": 23.870724, "activity_lines": {"activity_5": 24.867639, "activity_10": 24.727242, "activity_20": 24.670652, "activity_30": 24.396799}, "trend_signal": 1, "fair_value": 21.402245, "relative_strength": -3.574217, "rate_of_change": 0.5102032867734411, "market_dynamics": -0.38611, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.000953, "high": 25.057282, "low": 24.296833, "close": 24.398789, "volume": 100800}, "trend_line": 23.982252, "activity_lines": {"activity_5": 24.736704, "activity_10": 24.664784, "activity_20": 24.66314, "activity_30": 24.430867}, "trend_signal": 1, "fair_value": 21.406474, "relative_strength": -8.239521, "rate_of_change": 0.4672166625528403, "market_dynamics": -0.576455, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.36255, "high": 24.69114, "low": 23.630266, "close": 23.724148, "volume": 145241}, "trend_line": 24.041195, "activity_lines": {"activity_5": 24.389739, "activity_10": 24.496587, "activity_20": 24.58673, "activity_30": 24.414215}, "trend_signal": 1, "fair_value": 21.41238, "relative_strength": -13.523329, "rate_of_change": 0.2457775858580725, "market_dynamics": -0.712906, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.48916, "high": 23.901168, "low": 23.480053, "close": 23.710112, "volume": 66968}, "trend_line": 24.099363, "activity_lines": {"activity_5": 24.101935, "activity_10": 24.351443, "activity_20": 24.508618, "activity_30": 24.392855}, "trend_signal": 1, "fair_value": 21.414845, "relative_strength": -13.517448, "rate_of_change": 0.2419513672261383, "market_dynamics": -0.883168, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.120883, "high": 24.120883, "low": 23.509598, "close": 23.815193, "volume": 41263}, "trend_line": 24.141992, "activity_lines": {"activity_5": 23.927078, "activity_10": 24.242558, "activity_20": 24.441148, "activity_30": 24.374522}, "trend_signal": 0, "fair_value": 21.418912, "relative_strength": -12.831981, "rate_of_change": 0.1768884928618156, "market_dynamics": -1.084516, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.97931, "high": 24.168647, "low": 23.700559, "close": 24.04446, "volume": 42128}, "trend_line": 24.197485, "activity_lines": {"activity_5": 23.897366, "activity_10": 24.180702, "activity_20": 24.395514, "activity_30": 24.368229}, "trend_signal": 0, "fair_value": 21.424586, "relative_strength": -14.731406, "rate_of_change": 0.22986089963082593, "market_dynamics": -1.208707, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.987143, "high": 24.760922, "low": 23.80564, "close": 24.651065, "volume": 62412}, "trend_line": 24.258763, "activity_lines": {"activity_5": 24.134874, "activity_10": 24.232701, "activity_20": 24.408072, "activity_30": 24.397493}, "trend_signal": 0, "fair_value": 21.436057, "relative_strength": -12.103931, "rate_of_change": 0.2532411942811327, "market_dynamics": -1.144649, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.531368, "high": 24.799038, "low": 24.101777, "close": 24.139989, "volume": 228622}, "trend_line": 24.283899, "activity_lines": {"activity_5": 24.185206, "activity_10": 24.189605, "activity_20": 24.370467, "activity_30": 24.38983}, "trend_signal": 0, "fair_value": 21.443511, "relative_strength": -10.126583, "rate_of_change": 0.10361616542444221, "market_dynamics": -0.975112, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.417021, "high": 24.417021, "low": 23.385315, "close": 23.767428, "volume": 65528}, "trend_line": 24.296772, "activity_lines": {"activity_5": 24.083627, "activity_10": 24.08862, "activity_20": 24.297967, "activity_30": 24.356509}, "trend_signal": 0, "fair_value": 21.449542, "relative_strength": -8.938478, "rate_of_change": 0.05301043296218216, "market_dynamics": -0.933398, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.700559, "high": 24.073119, "low": 22.344058, "close": 22.48735, "volume": 44563}, "trend_line": 24.267131, "activity_lines": {"activity_5": 23.551535, "activity_10": 23.775103, "activity_20": 24.107917, "activity_30": 24.239772}, "trend_signal": 0, "fair_value": 21.44889, "relative_strength": -10.821612, "rate_of_change": -0.12199562970752487, "market_dynamics": -0.975462, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.016215, "high": 22.525561, "low": 20.968451, "close": 22.506456, "volume": 173905}, "trend_line": 24.226613, "activity_lines": {"activity_5": 23.114334, "activity_10": 23.507944, "activity_20": 23.930405, "activity_30": 24.12618}, "trend_signal": 0, "fair_value": 21.447113, "relative_strength": -10.750002, "rate_of_change": -0.16696658537838166, "market_dynamics": -1.074842, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.544667, "high": 23.69091, "low": 22.439586, "close": 23.614583, "volume": 57691}, "trend_line": 24.232991, "activity_lines": {"activity_5": 23.149042, "activity_10": 23.48796, "activity_20": 23.87147, "activity_30": 24.086694}, "trend_signal": 0, "fair_value": 21.458208, "relative_strength": -10.882748, "rate_of_change": 0.026326420453399724, "market_dynamics": -1.174301, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.691006, "high": 24.369256, "low": 23.691006, "close": 24.31194, "volume": 52992}, "trend_line": 24.255145, "activity_lines": {"activity_5": 23.485302, "activity_10": 23.609025, "activity_20": 23.887116, "activity_30": 24.091788}, "trend_signal": 0, "fair_value": 21.471233, "relative_strength": -8.933057, "rate_of_change": 0.0914208237852292, "market_dynamics": -1.022701, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.206858, "high": 24.55076, "low": 24.159094, "close": 24.460008, "volume": 52675}, "trend_line": 24.2757, "activity_lines": {"activity_5": 23.859454, "activity_10": 23.746325, "activity_20": 23.920771, "activity_30": 24.105005}, "trend_signal": 0, "fair_value": 21.482047, "relative_strength": -7.428635, "rate_of_change": 0.08474490669918344, "market_dynamics": -0.754779, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.273728, "high": 24.273728, "low": 23.394868, "close": 23.408051, "volume": 78684}, "trend_line": 24.262124, "activity_lines": {"activity_5": 23.836782, "activity_10": 23.678726, "activity_20": 23.855162, "activity_30": 24.049027}, "trend_signal": 0, "fair_value": 21.487145, "relative_strength": -5.74195, "rate_of_change": -0.0559242369941978, "market_dynamics": -0.659099, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.714888, "high": 23.922903, "low": 23.29934, "close": 23.855919, "volume": 45038}, "trend_line": 24.252895, "activity_lines": {"activity_5": 23.902019, "activity_10": 23.69996, "activity_20": 23.835544, "activity_30": 24.022821}, "trend_signal": 0, "fair_value": 21.496784, "relative_strength": -8.994241, "rate_of_change": -0.03803871417028972, "market_dynamics": -0.507135, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.114286, "high": 24.669297, "low": 23.999456, "close": 24.477914, "volume": 63683}, "trend_line": 24.257554, "activity_lines": {"activity_5": 24.084624, "activity_10": 23.837712, "activity_20": 23.876996, "activity_30": 24.037338}, "trend_signal": 0, "fair_value": 21.511641, "relative_strength": -7.625559, "rate_of_change": 0.019210077807206898, "market_dynamics": -0.286379, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.406145, "high": 25.186032, "low": 24.406145, "close": 24.745851, "volume": 53987}, "trend_line": 24.273634, "activity_lines": {"activity_5": 24.298985, "activity_10": 24.027328, "activity_20": 23.94422, "activity_30": 24.068841}, "trend_signal": 0, "fair_value": 21.532245, "relative_strength": -7.238716, "rate_of_change": 0.06628862910086614, "market_dynamics": -0.067784, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.774558, "high": 24.774558, "low": 24.142993, "close": 24.611882, "volume": 59346}, "trend_line": 24.271244, "activity_lines": {"activity_5": 24.439763, "activity_10": 24.18157, "activity_20": 23.998381, "activity_30": 24.090663}, "trend_signal": 0, "fair_value": 21.553085, "relative_strength": -7.603506, "rate_of_change": -0.009846074139545361, "market_dynamics": 0.246697, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.487483, "high": 24.487483, "low": 24.028164, "close": 24.209978, "volume": 46813}, "trend_line": 24.253641, "activity_lines": {"activity_5": 24.436448, "activity_10": 24.247385, "activity_20": 24.015536, "activity_30": 24.086711}, "trend_signal": 0, "fair_value": 21.566403, "relative_strength": -9.924225, "rate_of_change": -0.07252615481926326, "market_dynamics": 0.38951, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.219547, "high": 24.324808, "low": 23.942998, "close": 24.047302, "volume": 49070}, "trend_line": 24.213716, "activity_lines": {"activity_5": 24.325446, "activity_10": 24.252302, "activity_20": 24.020228, "activity_30": 24.073398}, "trend_signal": 0, "fair_value": 21.580198, "relative_strength": -10.416771, "rate_of_change": -0.16461445933003074, "market_dynamics": 0.308913, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.095148, "high": 24.095148, "low": 23.348849, "close": 23.473152, "volume": 57613}, "trend_line": 24.151836, "activity_lines": {"activity_5": 24.010301, "activity_10": 24.124813, "activity_20": 23.974869, "activity_30": 24.02562}, "trend_signal": 0, "fair_value": 21.590613, "relative_strength": -12.329452, "rate_of_change": -0.2555576351849594, "market_dynamics": 0.140481, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.60712, "high": 23.855823, "low": 23.492291, "close": 23.540136, "volume": 26934}, "trend_line": 24.098761, "activity_lines": {"activity_5": 23.784469, "activity_10": 24.012074, "activity_20": 23.940297, "activity_30": 23.986156}, "trend_signal": 0, "fair_value": 21.601458, "relative_strength": -10.328789, "rate_of_change": -0.21975554984722387, "market_dynamics": -0.05302, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.492291, "high": 24.200408, "low": 23.396599, "close": 23.741089, "volume": 68894}, "trend_line": 24.068345, "activity_lines": {"activity_5": 23.706002, "activity_10": 23.949905, "activity_20": 23.92574, "activity_30": 23.96308}, "trend_signal": 0, "fair_value": 21.614871, "relative_strength": -13.959166, "rate_of_change": -0.12621395763873042, "market_dynamics": -0.017442, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.73152, "high": 23.769796, "low": 23.071247, "close": 23.300907, "volume": 88812}, "trend_line": 24.041406, "activity_lines": {"activity_5": 23.53886, "activity_10": 23.820774, "activity_20": 23.869113, "activity_30": 23.913568}, "trend_signal": 0, "fair_value": 21.627572, "relative_strength": -12.241364, "rate_of_change": -0.11192709760476785, "market_dynamics": 0.023651, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.281769, "high": 23.433823, "low": 23.004263, "close": 23.233923, "volume": 66969}, "trend_line": 24.007853, "activity_lines": {"activity_5": 23.409996, "activity_10": 23.681412, "activity_20": 23.808556, "activity_30": 23.861472}, "trend_signal": 0, "fair_value": 21.645318, "relative_strength": -13.752482, "rate_of_change": -0.139563384936795, "market_dynamics": -0.100231, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.186077, "high": 23.592767, "low": 23.061678, "close": 23.578413, "volume": 370365}, "trend_line": 23.976082, "activity_lines": {"activity_5": 23.450186, "activity_10": 23.615994, "activity_20": 23.784667, "activity_30": 23.833766}, "trend_signal": 0, "fair_value": 21.664581, "relative_strength": -12.776078, "rate_of_change": -0.13233586526874813, "market_dynamics": -0.103632, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.530567, "high": 23.961179, "low": 23.516213, "close": 23.760227, "volume": 80669}, "trend_line": 23.945365, "activity_lines": {"activity_5": 23.543964, "activity_10": 23.599987, "activity_20": 23.783202, "activity_30": 23.81984}, "trend_signal": 0, "fair_value": 21.680781, "relative_strength": -14.516139, "rate_of_change": -0.12811517745060585, "market_dynamics": -0.329385, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.998499, "high": 23.998499, "low": 23.436407, "close": 23.492291, "volume": 74320}, "trend_line": 23.899144, "activity_lines": {"activity_5": 23.533757, "activity_10": 23.553185, "activity_20": 23.758027, "activity_30": 23.79061}, "trend_signal": 0, "fair_value": 21.695674, "relative_strength": -15.745222, "rate_of_change": -0.19302691773543307, "market_dynamics": -0.505182, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.36148, "high": 23.425306, "low": 22.621497, "close": 22.822449, "volume": 82712}, "trend_line": 23.831691, "activity_lines": {"activity_5": 23.316856, "activity_10": 23.40495, "activity_20": 23.670368, "activity_30": 23.721146}, "trend_signal": 0, "fair_value": 21.704003, "relative_strength": -15.85745, "rate_of_change": -0.2822402342109007, "market_dynamics": -0.636782, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.889433, "high": 23.377428, "low": 22.810201, "close": 23.348435, "volume": 257451}, "trend_line": 23.775981, "activity_lines": {"activity_5": 23.307181, "activity_10": 23.377577, "activity_20": 23.631207, "activity_30": 23.689968}, "trend_signal": 0, "fair_value": 21.71539, "relative_strength": -14.295597, "rate_of_change": -0.23376436023779304, "market_dynamics": -0.70483, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.20734, "high": 23.348435, "low": 23.097169, "close": 23.261459, "volume": 184693}, "trend_line": 23.73807, "activity_lines": {"activity_5": 23.260879, "activity_10": 23.347096, "activity_20": 23.579754, "activity_30": 23.656773}, "trend_signal": 0, "fair_value": 21.722436, "relative_strength": -13.499644, "rate_of_change": -0.15945083401606494, "market_dynamics": -0.757838, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.474069, "high": 23.493397, "low": 22.604301, "close": 22.652621, "volume": 85292}, "trend_line": 23.702353, "activity_lines": {"activity_5": 23.032762, "activity_10": 23.209767, "activity_20": 23.471997, "activity_30": 23.586744}, "trend_signal": 0, "fair_value": 21.723108, "relative_strength": -13.435353, "rate_of_change": -0.1504629483357399, "market_dynamics": -0.94554, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.420683, "high": 23.097169, "low": 22.420683, "close": 23.048849, "volume": 112211}, "trend_line": 23.680311, "activity_lines": {"activity_5": 23.010562, "activity_10": 23.160615, "activity_20": 23.409878, "activity_30": 23.544582}, "trend_signal": 0, "fair_value": 21.73182, "relative_strength": -14.000345, "rate_of_change": -0.0929949866158816, "market_dynamics": -0.893437, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.164818, "high": 23.696343, "low": 23.164818, "close": 23.590038, "volume": 70711}, "trend_line": 23.672806, "activity_lines": {"activity_5": 23.19832, "activity_10": 23.222448, "activity_20": 23.40602, "activity_30": 23.538758}, "trend_signal": 0, "fair_value": 21.748042, "relative_strength": -12.914537, "rate_of_change": -0.03169299592390623, "market_dynamics": -0.811042, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.570709, "high": 23.985299, "low": 23.377428, "close": 23.590038, "volume": 74128}, "trend_line": 23.657658, "activity_lines": {"activity_5": 23.334906, "activity_10": 23.279024, "activity_20": 23.401296, "activity_30": 23.533418}, "trend_signal": 0, "fair_value": 21.760169, "relative_strength": -11.332605, "rate_of_change": -0.06398903450651325, "market_dynamics": -0.593307, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.261459, "high": 24.169883, "low": 23.08045, "close": 23.947609, "volume": 121568}, "trend_line": 23.63421, "activity_lines": {"activity_5": 23.574575, "activity_10": 23.394138, "activity_20": 23.431892, "activity_30": 23.552125}, "trend_signal": 0, "fair_value": 21.774767, "relative_strength": -9.789924, "rate_of_change": -0.09911378379044075, "market_dynamics": -0.094443, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.073242, "high": 24.34113, "low": 23.812312, "close": 24.324508, "volume": 156772}, "trend_line": 23.64036, "activity_lines": {"activity_5": 23.894134, "activity_10": 23.571067, "activity_20": 23.500909, "activity_30": 23.59666}, "trend_signal": 0, "fair_value": 21.792306, "relative_strength": -10.584639, "rate_of_change": 0.026021601737488388, "market_dynamics": 0.437609, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.276188, "high": 24.401821, "low": 24.04425, "close": 24.160219, "volume": 45222}, "trend_line": 23.653453, "activity_lines": {"activity_5": 24.047471, "activity_10": 23.707865, "activity_20": 23.556286, "activity_30": 23.630199}, "trend_signal": 0, "fair_value": 21.810579, "relative_strength": -8.799572, "rate_of_change": 0.05538409736568225, "market_dynamics": 0.701223, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.160219, "high": 24.557219, "low": 23.918617, "close": 24.046762, "volume": 199683}, "trend_line": 23.705434, "activity_lines": {"activity_5": 24.088898, "activity_10": 23.81189, "activity_20": 23.603008, "activity_30": 23.655574}, "trend_signal": 0, "fair_value": 21.832984, "relative_strength": -5.760455, "rate_of_change": 0.21976072584413528, "market_dynamics": 0.940437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.46947, "high": 25.07821, "low": 23.83164, "close": 25.029987, "volume": 93209}, "trend_line": 23.789551, "activity_lines": {"activity_5": 24.427618, "activity_10": 24.072423, "activity_20": 23.744147, "activity_30": 23.741029}, "trend_signal": 0, "fair_value": 21.863218, "relative_strength": 1.580251, "rate_of_change": 0.35484269134241164, "market_dynamics": 1.064284, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.740064, "high": 24.949794, "low": 24.498075, "close": 24.949794, "volume": 74205}, "trend_line": 23.834058, "activity_lines": {"activity_5": 24.64361, "activity_10": 24.287802, "activity_20": 23.87297, "activity_30": 23.815884}, "trend_signal": 0, "fair_value": 21.884994, "relative_strength": 4.028346, "rate_of_change": 0.18708633887205106, "market_dynamics": 1.017926, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.211404, "high": 25.560216, "low": 25.072363, "close": 25.13389, "volume": 66356}, "trend_line": 23.861457, "activity_lines": {"activity_5": 24.854155, "activity_10": 24.505956, "activity_20": 24.012294, "activity_30": 23.899744}, "trend_signal": 1, "fair_value": 21.905545, "relative_strength": 4.721821, "rate_of_change": 0.11495734381448018, "market_dynamics": 1.066257, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.201714, "high": 25.443945, "low": 24.881969, "close": 24.881969, "volume": 55400}, "trend_line": 23.875522, "activity_lines": {"activity_5": 24.926768, "activity_10": 24.633193, "activity_20": 24.120036, "activity_30": 23.965583}, "trend_signal": 1, "fair_value": 21.923977, "relative_strength": 6.325445, "rate_of_change": 0.058944430761284444, "market_dynamics": 1.038768, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.600981, "high": 24.804455, "low": 22.658289, "close": 22.71158, "volume": 125957}, "trend_line": 23.852306, "activity_lines": {"activity_5": 24.227801, "activity_10": 24.332483, "activity_20": 24.015642, "activity_30": 23.89049}, "trend_signal": 1, "fair_value": 21.933835, "relative_strength": 7.827745, "rate_of_change": -0.09723766458384221, "market_dynamics": 0.692171, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.033333, "high": 23.968758, "low": 22.033333, "close": 23.893667, "volume": 130489}, "trend_line": 23.853565, "activity_lines": {"activity_5": 24.011876, "activity_10": 24.262671, "activity_20": 24.026634, "activity_30": 23.893159}, "trend_signal": 1, "fair_value": 21.949979, "relative_strength": 5.682196, "rate_of_change": 0.0052783156479755435, "market_dynamics": 0.52683, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.990559, "high": 24.877125, "low": 23.990559, "close": 24.814145, "volume": 52422}, "trend_line": 23.864772, "activity_lines": {"activity_5": 24.178531, "activity_10": 24.354698, "activity_20": 24.122148, "activity_30": 23.955132}, "trend_signal": 1, "fair_value": 21.974389, "relative_strength": 12.412893, "rate_of_change": 0.04698249506939049, "market_dynamics": 0.380874, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.843212, "high": 25.473013, "low": 24.546915, "close": 25.414878, "volume": 73590}, "trend_line": 23.887073, "activity_lines": {"activity_5": 24.554473, "activity_10": 24.540193, "activity_20": 24.268991, "activity_30": 24.055138}, "trend_signal": 1, "fair_value": 22.006801, "relative_strength": 8.317813, "rate_of_change": 0.09344736249733435, "market_dynamics": 0.354966, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.51177, "high": 26.40318, "low": 25.415556, "close": 25.938097, "volume": 82482}, "trend_line": 23.93128, "activity_lines": {"activity_5": 25.08609, "activity_10": 24.800995, "activity_20": 24.457785, "activity_30": 24.187463}, "trend_signal": 1, "fair_value": 22.041832, "relative_strength": 7.018095, "rate_of_change": 0.18506662578542005, "market_dynamics": 0.68603, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.044678, "high": 26.190017, "low": 25.821826, "close": 26.054367, "volume": 58594}, "trend_line": 23.99276, "activity_lines": {"activity_5": 25.586054, "activity_10": 25.050611, "activity_20": 24.646006, "activity_30": 24.324436}, "trend_signal": 1, "fair_value": 22.079973, "relative_strength": 7.803482, "rate_of_change": 0.2569022634810989, "market_dynamics": 0.875912, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.15126, "high": 26.393394, "low": 25.976854, "close": 26.315977, "volume": 77395}, "trend_line": 24.068383, "activity_lines": {"activity_5": 25.95037, "activity_10": 25.311291, "activity_20": 24.843752, "activity_30": 24.474321}, "trend_signal": 1, "fair_value": 22.115954, "relative_strength": 2.079101, "rate_of_change": 0.3151909159263053, "market_dynamics": 1.071676, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.315977, "high": 26.771371, "low": 26.315977, "close": 26.5647, "volume": 144878}, "trend_line": 24.171434, "activity_lines": {"activity_5": 26.236105, "activity_10": 25.593812, "activity_20": 25.051055, "activity_30": 24.635374}, "trend_signal": 1, "fair_value": 22.147933, "relative_strength": 5.626116, "rate_of_change": 0.42815921618000125, "market_dynamics": 1.248765, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6551, "high": 26.902176, "low": 26.490383, "close": 26.848885, "volume": 247329}, "trend_line": 24.281726, "activity_lines": {"activity_5": 26.499866, "activity_10": 25.89864, "activity_20": 25.269693, "activity_30": 24.808112}, "trend_signal": 1, "fair_value": 22.181312, "relative_strength": 4.894915, "rate_of_change": 0.4562906776652043, "market_dynamics": 1.370959, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.936088, "high": 27.178319, "low": 26.684168, "close": 26.839196, "volume": 230053}, "trend_line": 24.384996, "activity_lines": {"activity_5": 26.664796, "activity_10": 26.170526, "activity_20": 25.467426, "activity_30": 24.97311}, "trend_signal": 1, "fair_value": 22.221908, "relative_strength": 2.813259, "rate_of_change": 0.42529925590957574, "market_dynamics": 1.502573, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.693857, "high": 27.110495, "low": 26.693857, "close": 26.884246, "volume": 60172}, "trend_line": 24.504441, "activity_lines": {"activity_5": 26.78467, "activity_10": 26.415016, "activity_20": 25.6514, "activity_30": 25.134352}, "trend_signal": 1, "fair_value": 22.272333, "relative_strength": 3.515505, "rate_of_change": 0.48982989375925634, "market_dynamics": 1.438316, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.835098, "high": 27.129989, "low": 26.491058, "close": 26.491058, "volume": 42707}, "trend_line": 24.613012, "activity_lines": {"activity_5": 26.718155, "activity_10": 26.512151, "activity_20": 25.782241, "activity_30": 25.262521}, "trend_signal": 1, "fair_value": 22.322314, "relative_strength": 2.002607, "rate_of_change": 0.44306662616789055, "market_dynamics": 1.210057, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.274805, "high": 27.44454, "low": 26.274805, "close": 27.385561, "volume": 74676}, "trend_line": 24.739917, "activity_lines": {"activity_5": 26.938137, "activity_10": 26.724698, "activity_20": 25.984459, "activity_30": 25.441395}, "trend_signal": 1, "fair_value": 22.380551, "relative_strength": 1.24483, "rate_of_change": 0.5156012600164382, "market_dynamics": 1.075621, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.336413, "high": 27.533007, "low": 27.228286, "close": 27.464494, "volume": 23798}, "trend_line": 24.863392, "activity_lines": {"activity_5": 27.129705, "activity_10": 26.904843, "activity_20": 26.177823, "activity_30": 25.617175}, "trend_signal": 1, "fair_value": 22.441134, "relative_strength": 0.027372, "rate_of_change": 0.49909221603291015, "market_dynamics": 0.96399, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.012033, "high": 27.474029, "low": 26.943225, "close": 27.336413, "volume": 94040}, "trend_line": 24.99153, "activity_lines": {"activity_5": 27.237539, "activity_10": 27.024434, "activity_20": 26.344036, "activity_30": 25.776724}, "trend_signal": 1, "fair_value": 22.503839, "relative_strength": -0.046222, "rate_of_change": 0.5153681364151755, "market_dynamics": 1.116302, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.257775, "high": 27.287264, "low": 26.795779, "close": 26.844928, "volume": 73474}, "trend_line": 25.125612, "activity_lines": {"activity_5": 27.148397, "activity_10": 27.029241, "activity_20": 26.448316, "activity_30": 25.896298}, "trend_signal": 1, "fair_value": 22.557613, "relative_strength": -2.955131, "rate_of_change": 0.5365097695099074, "market_dynamics": 1.251176, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.080841, "high": 28.309456, "low": 27.080841, "close": 27.789759, "volume": 106623}, "trend_line": 25.273656, "activity_lines": {"activity_5": 27.37682, "activity_10": 27.191462, "activity_20": 26.629256, "activity_30": 26.068179}, "trend_signal": 1, "fair_value": 22.611976, "relative_strength": -0.346523, "rate_of_change": 0.5892154985120311, "market_dynamics": 1.391396, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.582156, "high": 27.610072, "low": 27.041522, "close": 27.283234, "volume": 37100}, "trend_line": 25.407716, "activity_lines": {"activity_5": 27.349821, "activity_10": 27.234791, "activity_20": 26.748814, "activity_30": 26.197829}, "trend_signal": 1, "fair_value": 22.665195, "relative_strength": 0.08758, "rate_of_change": 0.5304337449239699, "market_dynamics": 1.201539, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.670623, "high": 28.691929, "low": 27.621474, "close": 28.590389, "volume": 29007}, "trend_line": 25.605641, "activity_lines": {"activity_5": 27.765362, "activity_10": 27.50272, "activity_20": 26.981751, "activity_30": 26.403163}, "trend_signal": 1, "fair_value": 22.721065, "relative_strength": 1.128785, "rate_of_change": 0.7789956405369058, "market_dynamics": 1.065237, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.60936, "high": 29.282695, "low": 28.506148, "close": 29.243769, "volume": 43314}, "trend_line": 25.812139, "activity_lines": {"activity_5": 28.323637, "activity_10": 27.857782, "activity_20": 27.260455, "activity_30": 26.637881}, "trend_signal": 1, "fair_value": 22.785199, "relative_strength": 2.913336, "rate_of_change": 0.8064551088566768, "market_dynamics": 1.098804, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.282695, "high": 29.656224, "low": 29.11559, "close": 29.611204, "volume": 42055}, "trend_line": 26.012844, "activity_lines": {"activity_5": 28.877233, "activity_10": 28.235931, "activity_20": 27.553382, "activity_30": 26.882982}, "trend_signal": 1, "fair_value": 22.852334, "relative_strength": 5.150317, "rate_of_change": 0.7775605113547653, "market_dynamics": 1.011718, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.489119, "high": 29.501013, "low": 29.11559, "close": 29.248487, "volume": 59684}, "trend_line": 26.201459, "activity_lines": {"activity_5": 29.125505, "activity_10": 28.498551, "activity_20": 27.778909, "activity_30": 27.091733}, "trend_signal": 1, "fair_value": 22.923458, "relative_strength": 4.163099, "rate_of_change": 0.7250841161389298, "market_dynamics": 1.208429, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.027122, "high": 29.802195, "low": 29.027122, "close": 29.739776, "volume": 77500}, "trend_line": 26.394531, "activity_lines": {"activity_5": 29.440291, "activity_10": 28.80036, "activity_20": 28.025727, "activity_30": 27.320011}, "trend_signal": 1, "fair_value": 22.993975, "relative_strength": 4.906309, "rate_of_change": 0.7368749961595681, "market_dynamics": 1.285996, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.039582, "high": 30.363078, "low": 29.911796, "close": 30.148524, "volume": 53092}, "trend_line": 26.588665, "activity_lines": {"activity_5": 29.727557, "activity_10": 29.133683, "activity_20": 28.288018, "activity_30": 27.562204}, "trend_signal": 1, "fair_value": 23.071807, "relative_strength": 4.388965, "rate_of_change": 0.7355084278633262, "market_dynamics": 1.286727, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.272514, "high": 30.407398, "low": 29.937139, "close": 30.016051, "volume": 49625}, "trend_line": 26.78386, "activity_lines": {"activity_5": 29.86679, "activity_10": 29.39412, "activity_20": 28.515151, "activity_30": 27.783326}, "trend_signal": 1, "fair_value": 23.155158, "relative_strength": 1.767131, "rate_of_change": 0.7341286221026959, "market_dynamics": 1.26422, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.04071, "high": 30.459929, "low": 29.720132, "close": 29.975312, "volume": 178558}, "trend_line": 26.981478, "activity_lines": {"activity_5": 29.940958, "activity_10": 29.598429, "activity_20": 28.718985, "activity_30": 27.989226}, "trend_signal": 1, "fair_value": 23.240771, "relative_strength": 2.120164, "rate_of_change": 0.7378249438281059, "market_dynamics": 1.380049, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.947003, "high": 30.196956, "low": 29.651084, "close": 30.185711, "volume": 54143}, "trend_line": 27.153335, "activity_lines": {"activity_5": 30.060985, "activity_10": 29.784077, "activity_20": 28.924187, "activity_30": 28.195951}, "trend_signal": 1, "fair_value": 23.32295, "relative_strength": 1.636658, "rate_of_change": 0.6369443512323502, "market_dynamics": 1.342355, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.124554, "high": 30.499385, "low": 28.990198, "close": 29.06911, "volume": 43167}, "trend_line": 27.290646, "activity_lines": {"activity_5": 29.74633, "activity_10": 29.723143, "activity_20": 29.004618, "activity_30": 28.319549}, "trend_signal": 1, "fair_value": 23.3996, "relative_strength": 0.149205, "rate_of_change": 0.5056874229261357, "market_dynamics": 0.994876, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.255539, "high": 30.13501, "low": 29.19744, "close": 30.04071, "volume": 27266}, "trend_line": 27.454207, "activity_lines": {"activity_5": 29.800253, "activity_10": 29.806393, "activity_20": 29.165656, "activity_30": 28.496973}, "trend_signal": 1, "fair_value": 23.477959, "relative_strength": 0.990135, "rate_of_change": 0.5993298949390989, "market_dynamics": 0.721895, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.198534, "high": 30.321834, "low": 29.917411, "close": 30.2735, "volume": 43617}, "trend_line": 27.633924, "activity_lines": {"activity_5": 29.93896, "activity_10": 29.9056, "activity_20": 29.333666, "activity_30": 28.678863}, "trend_signal": 1, "fair_value": 23.556075, "relative_strength": -0.454291, "rate_of_change": 0.6546064142373522, "market_dynamics": 0.405976, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.548705, "high": 30.548705, "low": 29.710268, "close": 29.81236, "volume": 44516}, "trend_line": 27.870617, "activity_lines": {"activity_5": 29.906791, "activity_10": 29.90224, "activity_20": 29.441404, "activity_30": 28.819407}, "trend_signal": 1, "fair_value": 23.627346, "relative_strength": -3.792357, "rate_of_change": 0.8565305455714467, "market_dynamics": 0.009907, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.828043, "high": 29.887819, "low": 29.4686, "close": 29.853591, "volume": 41910}, "trend_line": 28.069281, "activity_lines": {"activity_5": 29.899228, "activity_10": 29.902719, "activity_20": 29.539125, "activity_30": 28.947341}, "trend_signal": 1, "fair_value": 23.692785, "relative_strength": -0.703519, "rate_of_change": 0.7128080444003118, "market_dynamics": -0.052992, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.996323, "high": 30.459929, "low": 29.976693, "close": 30.238384, "volume": 262627}, "trend_line": 28.250089, "activity_lines": {"activity_5": 30.042072, "activity_10": 29.962159, "activity_20": 29.657481, "activity_30": 29.087283}, "trend_signal": 1, "fair_value": 23.763943, "relative_strength": 0.623987, "rate_of_change": 0.6441490254060978, "market_dynamics": -0.07884, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.947003, "high": 29.956867, "low": 28.894616, "close": 29.509437, "volume": 74284}, "trend_line": 28.386574, "activity_lines": {"activity_5": 29.863981, "activity_10": 29.879998, "activity_20": 29.692829, "activity_30": 29.168531}, "trend_signal": 1, "fair_value": 23.825961, "relative_strength": 1.174316, "rate_of_change": 0.4831312212857114, "market_dynamics": -0.390805, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.207205, "high": 30.468807, "low": 29.207205, "close": 30.456575, "volume": 29043}, "trend_line": 28.53719, "activity_lines": {"activity_5": 30.037021, "activity_10": 29.981663, "activity_20": 29.808643, "activity_30": 29.30208}, "trend_signal": 1, "fair_value": 23.892953, "relative_strength": -0.602553, "rate_of_change": 0.5305888621853395, "market_dynamics": -0.457008, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.430337, "high": 30.639453, "low": 30.21333, "close": 30.433296, "volume": 44792}, "trend_line": 28.683155, "activity_lines": {"activity_5": 30.190097, "activity_10": 30.071086, "activity_20": 29.907381, "activity_30": 29.424409}, "trend_signal": 1, "fair_value": 23.961523, "relative_strength": -1.793185, "rate_of_change": 0.5114904445742567, "market_dynamics": -0.504, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.504711, "high": 31.022175, "low": 30.278432, "close": 30.821641, "volume": 38709}, "trend_line": 28.833343, "activity_lines": {"activity_5": 30.431225, "activity_10": 30.22279, "activity_20": 30.026018, "activity_30": 29.562376}, "trend_signal": 1, "fair_value": 24.035059, "relative_strength": 1.158044, "rate_of_change": 0.5236104605647461, "market_dynamics": -0.604537, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.101087, "high": 31.170135, "low": 30.854586, "close": 31.050189, "volume": 47195}, "trend_line": 28.98286, "activity_lines": {"activity_5": 30.683999, "activity_10": 30.404486, "activity_20": 30.151983, "activity_30": 29.705398}, "trend_signal": 1, "fair_value": 24.108326, "relative_strength": 1.103476, "rate_of_change": 0.5185558955130505, "market_dynamics": -0.437402, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.170135, "high": 31.435064, "low": 31.13058, "close": 31.419332, "volume": 32568}, "trend_line": 29.135208, "activity_lines": {"activity_5": 31.0057, "activity_10": 30.61728, "activity_20": 30.295167, "activity_30": 29.86259}, "trend_signal": 1, "fair_value": 24.185468, "relative_strength": 0.841946, "rate_of_change": 0.5256486074873216, "market_dynamics": -0.21975, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.454979, "high": 31.654124, "low": 31.126389, "close": 31.57576, "volume": 165094}, "trend_line": 29.293093, "activity_lines": {"activity_5": 31.252218, "activity_10": 30.833449, "activity_20": 30.439778, "activity_30": 30.020045}, "trend_signal": 1, "fair_value": 24.261855, "relative_strength": 2.869927, "rate_of_change": 0.5419044888919285, "market_dynamics": 0.133561, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.713867, "high": 32.151987, "low": 31.693953, "close": 32.131674, "volume": 99996}, "trend_line": 29.468008, "activity_lines": {"activity_5": 31.609428, "activity_10": 31.127016, "activity_20": 30.626228, "activity_30": 30.203179}, "trend_signal": 1, "fair_value": 24.336077, "relative_strength": 2.170138, "rate_of_change": 0.5971202836108913, "market_dynamics": 0.458375, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.371047, "high": 32.450705, "low": 32.092642, "close": 32.390961, "volume": 54753}, "trend_line": 29.664671, "activity_lines": {"activity_5": 31.939842, "activity_10": 31.425556, "activity_20": 30.82537, "activity_30": 30.391757}, "trend_signal": 1, "fair_value": 24.409239, "relative_strength": 3.581, "rate_of_change": 0.6673779917529457, "market_dynamics": 0.80541, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.440747, "high": 33.078012, "low": 32.092243, "close": 33.015082, "volume": 76055}, "trend_line": 29.852322, "activity_lines": {"activity_5": 32.373675, "activity_10": 31.791439, "activity_20": 31.068988, "activity_30": 30.607912}, "trend_signal": 1, "fair_value": 24.485664, "relative_strength": 4.998213, "rate_of_change": 0.632574013714841, "market_dynamics": 1.095675, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.297072, "high": 33.973169, "low": 33.112862, "close": 33.456388, "volume": 137851}, "trend_line": 30.052052, "activity_lines": {"activity_5": 32.823617, "activity_10": 32.187074, "activity_20": 31.339038, "activity_30": 30.840433}, "trend_signal": 1, "fair_value": 24.56662, "relative_strength": 6.207096, "rate_of_change": 0.669060182320152, "market_dynamics": 1.271194, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.536046, "high": 35.188951, "low": 33.535448, "close": 35.174015, "volume": 112925}, "trend_line": 30.313305, "activity_lines": {"activity_5": 33.710298, "activity_10": 32.823243, "activity_20": 31.75692, "activity_30": 31.170882}, "trend_signal": 1, "fair_value": 24.657735, "relative_strength": 13.395452, "rate_of_change": 0.8693349791887754, "market_dynamics": 1.448021, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.338309, "high": 36.343993, "low": 35.338309, "close": 36.000467, "volume": 68038}, "trend_line": 30.61849, "activity_lines": {"activity_5": 34.632579, "activity_10": 33.523903, "activity_20": 32.22895, "activity_30": 31.537796}, "trend_signal": 1, "fair_value": 24.754545, "relative_strength": 16.914714, "rate_of_change": 1.0067691398216116, "market_dynamics": 1.532061, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.045275, "high": 36.105018, "low": 35.457896, "close": 36.030339, "volume": 65630}, "trend_line": 30.893176, "activity_lines": {"activity_5": 35.306898, "activity_10": 34.128774, "activity_20": 32.675134, "activity_30": 31.886947}, "trend_signal": 1, "fair_value": 24.853702, "relative_strength": 15.123741, "rate_of_change": 0.8971245806047232, "market_dynamics": 1.564752, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.085104, "high": 36.64271, "low": 36.045275, "close": 36.55897, "volume": 63451}, "trend_line": 31.202367, "activity_lines": {"activity_5": 35.914802, "activity_10": 34.735055, "activity_20": 33.143832, "activity_30": 32.252482}, "trend_signal": 1, "fair_value": 24.951086, "relative_strength": 16.553954, "rate_of_change": 1.0008391497203086, "market_dynamics": 1.546143, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.726643, "high": 35.796343, "low": 33.565918, "close": 33.890524, "volume": 71420}, "trend_line": 31.379038, "activity_lines": {"activity_5": 35.396964, "activity_10": 34.756005, "activity_20": 33.322726, "activity_30": 32.425912}, "trend_signal": 1, "fair_value": 25.035917, "relative_strength": 9.187237, "rate_of_change": 0.5662102493698714, "market_dynamics": 1.239361, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.565918, "high": 34.556665, "low": 33.2672, "close": 33.294483, "volume": 76031}, "trend_line": 31.514062, "activity_lines": {"activity_5": 34.651504, "activity_10": 34.623654, "activity_20": 33.426522, "activity_30": 32.549489}, "trend_signal": 1, "fair_value": 25.123652, "relative_strength": 8.20353, "rate_of_change": 0.43029999836195676, "market_dynamics": 0.862123, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.406601, "high": 34.033909, "low": 32.405897, "close": 32.449211, "volume": 50199}, "trend_line": 31.608662, "activity_lines": {"activity_5": 33.749589, "activity_10": 34.306366, "activity_20": 33.435431, "activity_30": 32.609821}, "trend_signal": 1, "fair_value": 25.203483, "relative_strength": 7.440808, "rate_of_change": 0.3001834546114677, "market_dynamics": 0.325977, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.848995, "high": 33.66549, "low": 32.848995, "close": 32.978439, "volume": 61430}, "trend_line": 31.732994, "activity_lines": {"activity_5": 33.260834, "activity_10": 34.079529, "activity_20": 33.482185, "activity_30": 32.698194}, "trend_signal": 1, "fair_value": 25.280777, "relative_strength": 12.612279, "rate_of_change": 0.39334787407326055, "market_dynamics": -0.20913, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.2699, "high": 34.78, "low": 33.0005, "close": 34.0509, "volume": 50263}, "trend_line": 31.876698, "activity_lines": {"activity_5": 33.333025, "activity_10": 34.037003, "activity_20": 33.616199, "activity_30": 32.847736}, "trend_signal": 1, "fair_value": 25.367213, "relative_strength": 11.648128, "rate_of_change": 0.45285358198473047, "market_dynamics": -0.453402, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.12, "high": 35.69, "low": 33.675, "close": 35.3804, "volume": 54353}, "trend_line": 32.051094, "activity_lines": {"activity_5": 34.015588, "activity_10": 34.217372, "activity_20": 33.858676, "activity_30": 33.073781}, "trend_signal": 1, "fair_value": 25.459083, "relative_strength": 10.847328, "rate_of_change": 0.5470955617799497, "market_dynamics": -0.529345, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.9, "high": 35.83, "low": 34.89, "close": 35.615, "volume": 71281}, "trend_line": 32.237725, "activity_lines": {"activity_5": 34.677026, "activity_10": 34.405413, "activity_20": 34.09554, "activity_30": 33.303711}, "trend_signal": 1, "fair_value": 25.552916, "relative_strength": 5.133868, "rate_of_change": 0.582292136424418, "market_dynamics": -0.386819, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.39, "high": 35.4637, "low": 34.25, "close": 34.32, "volume": 56799}, "trend_line": 32.382548, "activity_lines": {"activity_5": 34.752096, "activity_10": 34.349981, "activity_20": 34.184506, "activity_30": 33.438051}, "trend_signal": 1, "fair_value": 25.639888, "relative_strength": -0.789852, "rate_of_change": 0.4492345536169267, "market_dynamics": -0.37977, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.04261, "high": 34.586956, "low": 33.686764, "close": 34.250187, "volume": 93121}, "trend_line": 32.518031, "activity_lines": {"activity_5": 34.679176, "activity_10": 34.31241, "activity_20": 34.248316, "activity_30": 33.558544}, "trend_signal": 1, "fair_value": 25.726634, "relative_strength": -2.411622, "rate_of_change": 0.4183827659268835, "market_dynamics": -0.312247, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.904225, "high": 35.060725, "low": 33.78561, "close": 34.907514, "volume": 51236}, "trend_line": 32.712644, "activity_lines": {"activity_5": 34.740581, "activity_10": 34.42672, "activity_20": 34.358401, "activity_30": 33.712704}, "trend_signal": 1, "fair_value": 25.81849, "relative_strength": -5.566802, "rate_of_change": 0.5984771956210904, "market_dynamics": -0.393769, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.783956, "high": 35.377033, "low": 34.754302, "close": 34.853148, "volume": 66497}, "trend_line": 32.873059, "activity_lines": {"activity_5": 34.726757, "activity_10": 34.561171, "activity_20": 34.444941, "activity_30": 33.850801}, "trend_signal": 1, "fair_value": 25.908791, "relative_strength": -5.355993, "rate_of_change": 0.49037613712911876, "market_dynamics": -0.482462, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.586264, "high": 34.971764, "low": 34.408341, "close": 34.662968, "volume": 67358}, "trend_line": 33.019375, "activity_lines": {"activity_5": 34.68469, "activity_10": 34.643542, "activity_20": 34.497016, "activity_30": 33.966279}, "trend_signal": 1, "fair_value": 26.000065, "relative_strength": -6.862246, "rate_of_change": 0.44509395976808486, "market_dynamics": -0.461768, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.902571, "high": 35.535187, "low": 34.902571, "close": 35.374957, "volume": 40585}, "trend_line": 33.204794, "activity_lines": {"activity_5": 34.943421, "activity_10": 34.830484, "activity_20": 34.6022, "activity_30": 34.118252}, "trend_signal": 1, "fair_value": 26.094873, "relative_strength": -7.485958, "rate_of_change": 0.5615460619712007, "market_dynamics": -0.53132, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.001417, "high": 35.337494, "low": 34.324321, "close": 34.388868, "volume": 213415}, "trend_line": 33.35597, "activity_lines": {"activity_5": 34.803125, "activity_10": 34.784942, "activity_20": 34.598025, "activity_30": 34.194644}, "trend_signal": 1, "fair_value": 26.180446, "relative_strength": -5.751449, "rate_of_change": 0.45528365572754204, "market_dynamics": -0.461708, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.724648, "high": 35.145634, "low": 34.279841, "close": 35.106392, "volume": 54900}, "trend_line": 33.518237, "activity_lines": {"activity_5": 34.892759, "activity_10": 34.844214, "activity_20": 34.652673, "activity_30": 34.307575}, "trend_signal": 1, "fair_value": 26.267209, "relative_strength": -5.867667, "rate_of_change": 0.4864706377898767, "market_dynamics": -0.400826, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.569783, "high": 35.569783, "low": 34.754302, "close": 34.823494, "volume": 120727}, "trend_line": 33.695372, "activity_lines": {"activity_5": 34.874835, "activity_10": 34.83286, "activity_20": 34.670419, "activity_30": 34.391785}, "trend_signal": 1, "fair_value": 26.357568, "relative_strength": -8.940081, "rate_of_change": 0.5284734993669262, "market_dynamics": -0.309334, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.724648, "high": 34.724648, "low": 33.706533, "close": 34.167156, "volume": 68401}, "trend_line": 33.819059, "activity_lines": {"activity_5": 34.640108, "activity_10": 34.712297, "activity_20": 34.619147, "activity_30": 34.422222}, "trend_signal": 1, "fair_value": 26.4398, "relative_strength": -6.384986, "rate_of_change": 0.36707414893654794, "market_dynamics": -0.376227, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.34, "high": 34.9, "low": 33.62, "close": 34.72, "volume": 193723}, "trend_line": 33.961949, "activity_lines": {"activity_5": 34.622717, "activity_10": 34.718575, "activity_20": 34.625321, "activity_30": 34.480348}, "trend_signal": 1, "fair_value": 26.526207, "relative_strength": -5.652538, "rate_of_change": 0.42251323432740745, "market_dynamics": -0.35817, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.09, "high": 35.31, "low": 34.53, "close": 34.95, "volume": 62562}, "trend_line": 34.099561, "activity_lines": {"activity_5": 34.725657, "activity_10": 34.759399, "activity_20": 34.659498, "activity_30": 34.544093}, "trend_signal": 1, "fair_value": 26.610583, "relative_strength": -6.671131, "rate_of_change": 0.4051946488701349, "market_dynamics": -0.508115, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.96, "high": 35.4, "low": 34.8679, "close": 35.0472, "volume": 43092}, "trend_line": 34.232794, "activity_lines": {"activity_5": 34.823587, "activity_10": 34.805172, "activity_20": 34.708076, "activity_30": 34.605231}, "trend_signal": 1, "fair_value": 26.693902, "relative_strength": -2.436627, "rate_of_change": 0.39071764003060633, "market_dynamics": -0.707708, "expectation": {"probability": 56.5109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/796a03be-c512-4fc9-b216-7ce1df9e7244/", "share_image": "https://sharemaestro.com/terminal/796a03be-c512-4fc9-b216-7ce1df9e7244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}