{"ticker": {"uuid": "796a03be-c512-4fc9-b216-7ce1df9e7244", "symbol": "IVAL", "name": "ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVAL rose 7.49%, moving from 33.29 to 35.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.79"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.31, "high": 35.95, "low": 35.31, "close": 35.7879, "volume": 40585}, "trend_line": 33.27252, "activity_lines": {"activity_5": 35.351327, "activity_10": 35.126433, "activity_20": 34.776457, "activity_30": 34.240643}, "trend_signal": 1, "fair_value": 26.107899, "relative_strength": -6.59693, "rate_of_change": 0.6022464561105457, "market_dynamics": -0.415652, "expectation": {"probability": 58.117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.763115, "high": 21.102032, "low": 20.602576, "close": 21.0396, "volume": 53806}, "trend_line": 20.420123, "activity_lines": {"activity_5": 20.728027, "activity_10": 20.728693, "activity_20": 20.692812, "activity_30": 20.621273}, "trend_signal": 1, "fair_value": 20.828612, "relative_strength": -9.833368, "rate_of_change": 0.22813789365013887, "market_dynamics": -0.458613, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.066402, "high": 21.726399, "low": 21.035364, "close": 21.5713, "volume": 46234}, "trend_line": 20.501243, "activity_lines": {"activity_5": 21.0256, "activity_10": 20.878829, "activity_20": 20.774158, "activity_30": 20.695543}, "trend_signal": 1, "fair_value": 20.845541, "relative_strength": -10.638392, "rate_of_change": 0.3972551977282337, "market_dynamics": -0.149206, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.396417, "high": 21.423173, "low": 20.675503, "close": 20.7275, "volume": 21660}, "trend_line": 20.531007, "activity_lines": {"activity_5": 20.975687, "activity_10": 20.857285, "activity_20": 20.772863, "activity_30": 20.71014}, "trend_signal": 1, "fair_value": 20.858247, "relative_strength": -12.804988, "rate_of_change": 0.14518144094970303, "market_dynamics": 0.017249, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.935532, "high": 21.38383, "low": 20.908634, "close": 21.339, "volume": 39604}, "trend_line": 20.57544, "activity_lines": {"activity_5": 21.132193, "activity_10": 20.95276, "activity_20": 20.830282, "activity_30": 20.762269}, "trend_signal": 1, "fair_value": 20.873438, "relative_strength": -11.708473, "rate_of_change": 0.2164189998084434, "market_dynamics": 0.139508, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.473515, "high": 21.572141, "low": 20.810033, "close": 21.2404, "volume": 51780}, "trend_line": 20.625577, "activity_lines": {"activity_5": 21.194847, "activity_10": 21.023729, "activity_20": 20.876505, "activity_30": 20.805169}, "trend_signal": 1, "fair_value": 20.888036, "relative_strength": -11.263863, "rate_of_change": 0.2436740113455626, "market_dynamics": 0.280252, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.27615, "high": 22.154367, "low": 21.222444, "close": 21.7873, "volume": 47222}, "trend_line": 20.70682, "activity_lines": {"activity_5": 21.396093, "activity_10": 21.18526, "activity_20": 20.973184, "activity_30": 20.880119}, "trend_signal": 1, "fair_value": 20.902562, "relative_strength": -11.979525, "rate_of_change": 0.39389443505023214, "market_dynamics": 0.381636, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.778359, "high": 22.199759, "low": 21.751461, "close": 22.0494, "volume": 44442}, "trend_line": 20.78778, "activity_lines": {"activity_5": 21.63486, "activity_10": 21.374998, "activity_20": 21.08899, "activity_30": 20.966737}, "trend_signal": 1, "fair_value": 20.919954, "relative_strength": -10.029273, "rate_of_change": 0.39098229472222695, "market_dynamics": 0.708305, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.101154, "high": 22.493596, "low": 22.101154, "close": 22.3791, "volume": 109129}, "trend_line": 20.88758, "activity_lines": {"activity_5": 21.951653, "activity_10": 21.597929, "activity_20": 21.232946, "activity_30": 21.069403}, "trend_signal": 1, "fair_value": 20.944414, "relative_strength": -10.466456, "rate_of_change": 0.48008974503289104, "market_dynamics": 1.002171, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.432157, "high": 22.522534, "low": 21.688699, "close": 22.052, "volume": 91297}, "trend_line": 20.967333, "activity_lines": {"activity_5": 22.049307, "activity_10": 21.732064, "activity_20": 21.337549, "activity_30": 21.144527}, "trend_signal": 1, "fair_value": 20.960972, "relative_strength": -9.058437, "rate_of_change": 0.3818202012870815, "market_dynamics": 1.254306, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.119111, "high": 22.459819, "low": 21.814267, "close": 22.0429, "volume": 28731}, "trend_line": 21.016997, "activity_lines": {"activity_5": 22.096393, "activity_10": 21.834947, "activity_20": 21.429646, "activity_30": 21.213918}, "trend_signal": 1, "fair_value": 20.97452, "relative_strength": -7.645485, "rate_of_change": 0.23686369649396957, "market_dynamics": 1.202411, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.832139, "high": 21.930675, "low": 21.268628, "close": 21.4735, "volume": 29581}, "trend_line": 21.033523, "activity_lines": {"activity_5": 21.90018, "activity_10": 21.807793, "activity_20": 21.457765, "activity_30": 21.24337}, "trend_signal": 1, "fair_value": 20.9852, "relative_strength": -7.992281, "rate_of_change": 0.07863159517983911, "market_dynamics": 0.957362, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.51841, "high": 21.669577, "low": 21.231498, "close": 21.3971, "volume": 61743}, "trend_line": 21.04367, "activity_lines": {"activity_5": 21.69942, "activity_10": 21.758858, "activity_20": 21.475975, "activity_30": 21.266827}, "trend_signal": 1, "fair_value": 20.993583, "relative_strength": -9.698729, "rate_of_change": 0.048242037246922005, "market_dynamics": 0.550984, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.518352, "high": 22.091009, "low": 21.518352, "close": 21.9801, "volume": 106301}, "trend_line": 21.082097, "activity_lines": {"activity_5": 21.73648, "activity_10": 21.819091, "activity_20": 21.545756, "activity_30": 21.327242}, "trend_signal": 1, "fair_value": 21.006728, "relative_strength": -10.473425, "rate_of_change": 0.18260598080088794, "market_dynamics": 0.462135, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.110083, "high": 22.156706, "low": 21.814834, "close": 21.8238, "volume": 145236}, "trend_line": 21.11089, "activity_lines": {"activity_5": 21.74804, "activity_10": 21.828131, "activity_20": 21.596214, "activity_30": 21.375093}, "trend_signal": 1, "fair_value": 21.01787, "relative_strength": -9.837886, "rate_of_change": 0.13657559776904682, "market_dynamics": 0.434245, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.966661, "high": 22.494847, "low": 21.948729, "close": 22.3253, "volume": 66007}, "trend_line": 21.158463, "activity_lines": {"activity_5": 21.94198, "activity_10": 21.919538, "activity_20": 21.690403, "activity_30": 21.453442}, "trend_signal": 1, "fair_value": 21.031872, "relative_strength": -7.257769, "rate_of_change": 0.22534814969904093, "market_dynamics": 0.535831, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.307239, "high": 22.582225, "low": 22.002486, "close": 22.1515, "volume": 44529}, "trend_line": 21.21145, "activity_lines": {"activity_5": 22.05916, "activity_10": 21.95962, "activity_20": 21.76055, "activity_30": 21.517509}, "trend_signal": 1, "fair_value": 21.049891, "relative_strength": -4.793555, "rate_of_change": 0.2504293435680943, "market_dynamics": 0.515896, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.619245, "high": 22.739021, "low": 21.707104, "close": 21.7341, "volume": 307254}, "trend_line": 21.223687, "activity_lines": {"activity_5": 21.992007, "activity_10": 21.917189, "activity_20": 21.784116, "activity_30": 21.551229}, "trend_signal": 1, "fair_value": 21.064681, "relative_strength": -6.627665, "rate_of_change": 0.05769053977923479, "market_dynamics": 0.383687, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.670234, "high": 21.670234, "low": 20.398766, "close": 21.0345, "volume": 147156}, "trend_line": 21.236273, "activity_lines": {"activity_5": 21.669187, "activity_10": 21.753291, "activity_20": 21.735548, "activity_30": 21.539023}, "trend_signal": 1, "fair_value": 21.071365, "relative_strength": -11.03434, "rate_of_change": 0.05930166610541738, "market_dynamics": -0.02884, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.914805, "high": 21.660364, "low": 20.905499, "close": 21.2464, "volume": 41541}, "trend_line": 21.290893, "activity_lines": {"activity_5": 21.48004, "activity_10": 21.652367, "activity_20": 21.705884, "activity_30": 21.539676}, "trend_signal": 1, "fair_value": 21.083168, "relative_strength": -10.069772, "rate_of_change": 0.25720144019621466, "market_dynamics": -0.464538, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.301702, "high": 21.476759, "low": 20.6199, "close": 20.6199, "volume": 102439}, "trend_line": 21.311707, "activity_lines": {"activity_5": 21.120553, "activity_10": 21.452182, "activity_20": 21.612639, "activity_30": 21.496386}, "trend_signal": 0, "fair_value": 21.088728, "relative_strength": -9.905886, "rate_of_change": 0.09776010804242871, "market_dynamics": -0.777092, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.500135, "high": 20.722919, "low": 20.315865, "close": 20.408, "volume": 681951}, "trend_line": 21.29462, "activity_lines": {"activity_5": 20.804127, "activity_10": 21.239342, "activity_20": 21.499045, "activity_30": 21.438083}, "trend_signal": 0, "fair_value": 21.099954, "relative_strength": -8.278273, "rate_of_change": -0.0801765902656229, "market_dynamics": -1.078984, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.675158, "high": 21.485857, "low": 20.433764, "close": 21.3846, "volume": 86646}, "trend_line": 21.321877, "activity_lines": {"activity_5": 20.929467, "activity_10": 21.223438, "activity_20": 21.481468, "activity_30": 21.443888}, "trend_signal": 0, "fair_value": 21.112956, "relative_strength": -9.393582, "rate_of_change": 0.127999466531933, "market_dynamics": -1.071064, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.439868, "high": 21.439868, "low": 20.813348, "close": 21.0529, "volume": 57883}, "trend_line": 21.322023, "activity_lines": {"activity_5": 20.96754, "activity_10": 21.147453, "activity_20": 21.43319, "activity_30": 21.426535}, "trend_signal": 0, "fair_value": 21.11859, "relative_strength": -12.976445, "rate_of_change": 0.0006847427175424924, "market_dynamics": -1.034882, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.060066, "high": 22.026844, "low": 21.016117, "close": 21.9559, "volume": 54632}, "trend_line": 21.354647, "activity_lines": {"activity_5": 21.305387, "activity_10": 21.252507, "activity_20": 21.469362, "activity_30": 21.46743}, "trend_signal": 0, "fair_value": 21.126322, "relative_strength": -10.753041, "rate_of_change": 0.1530061195412763, "market_dynamics": -0.785858, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.827265, "high": 22.186133, "low": 21.711727, "close": 21.9651, "volume": 25354}, "trend_line": 21.395073, "activity_lines": {"activity_5": 21.599, "activity_10": 21.356833, "activity_20": 21.503473, "activity_30": 21.506814}, "trend_signal": 0, "fair_value": 21.131075, "relative_strength": -11.156918, "rate_of_change": 0.1893077417762985, "market_dynamics": -0.598237, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.836072, "high": 22.5363, "low": 21.836072, "close": 22.5363, "volume": 92622}, "trend_line": 21.455693, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.571562, "activity_20": 21.588533, "activity_30": 21.580442}, "trend_signal": 1, "fair_value": 21.140093, "relative_strength": -8.641025, "rate_of_change": 0.2833362615776077, "market_dynamics": -0.260295, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.315205, "high": 22.527117, "low": 22.066439, "close": 22.3797, "volume": 77463}, "trend_line": 21.51575, "activity_lines": {"activity_5": 22.19358, "activity_10": 21.750822, "activity_20": 21.655112, "activity_30": 21.640055}, "trend_signal": 1, "fair_value": 21.147303, "relative_strength": -9.423112, "rate_of_change": 0.2799117231962653, "market_dynamics": 0.077984, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.352761, "high": 22.96933, "low": 22.123067, "close": 22.8127, "volume": 54602}, "trend_line": 21.583963, "activity_lines": {"activity_5": 22.47182, "activity_10": 21.997071, "activity_20": 21.761357, "activity_30": 21.723729}, "trend_signal": 1, "fair_value": 21.155125, "relative_strength": -10.266363, "rate_of_change": 0.3170375190267598, "market_dynamics": 0.314616, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.208522, "high": 23.5166, "low": 22.919116, "close": 23.3859, "volume": 115178}, "trend_line": 21.682687, "activity_lines": {"activity_5": 22.823807, "activity_10": 22.315207, "activity_20": 21.920127, "activity_30": 21.839983}, "trend_signal": 1, "fair_value": 21.168581, "relative_strength": -8.412448, "rate_of_change": 0.4573951502789395, "market_dynamics": 0.585543, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.339189, "high": 23.52777, "low": 23.311182, "close": 23.3812, "volume": 72211}, "trend_line": 21.7759, "activity_lines": {"activity_5": 23.078893, "activity_10": 22.593589, "activity_20": 22.072097, "activity_30": 21.949565}, "trend_signal": 1, "fair_value": 21.179882, "relative_strength": -8.276621, "rate_of_change": 0.4298959810654402, "market_dynamics": 0.703989, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.224801, "high": 23.655738, "low": 22.965829, "close": 23.3766, "volume": 93484}, "trend_line": 21.8538, "activity_lines": {"activity_5": 23.23804, "activity_10": 22.820929, "activity_20": 22.217257, "activity_30": 22.052835}, "trend_signal": 1, "fair_value": 21.185124, "relative_strength": -4.910488, "rate_of_change": 0.3577349271442266, "market_dynamics": 0.866939, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.339237, "high": 23.806021, "low": 23.339237, "close": 23.722, "volume": 111595}, "trend_line": 21.92549, "activity_lines": {"activity_5": 23.4563, "activity_10": 23.057095, "activity_20": 22.386249, "activity_30": 22.173365}, "trend_signal": 1, "fair_value": 21.194528, "relative_strength": -6.064894, "rate_of_change": 0.3280436354318254, "market_dynamics": 0.999387, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.591343, "high": 23.638021, "low": 23.068543, "close": 23.4233, "volume": 35273}, "trend_line": 22.01535, "activity_lines": {"activity_5": 23.485507, "activity_10": 23.196453, "activity_20": 22.515723, "activity_30": 22.269997}, "trend_signal": 1, "fair_value": 21.201717, "relative_strength": -9.265918, "rate_of_change": 0.4098426078505046, "market_dynamics": 0.955527, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.759328, "high": 23.759328, "low": 23.376565, "close": 23.6473, "volume": 66429}, "trend_line": 22.092293, "activity_lines": {"activity_5": 23.548673, "activity_10": 23.33344, "activity_20": 22.659658, "activity_30": 22.375285}, "trend_signal": 1, "fair_value": 21.214792, "relative_strength": -8.510511, "rate_of_change": 0.3494970554635742, "market_dynamics": 0.981725, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.712793, "high": 24.030114, "low": 23.638108, "close": 23.8434, "volume": 80826}, "trend_line": 22.17906, "activity_lines": {"activity_5": 23.65978, "activity_10": 23.475329, "activity_20": 22.813585, "activity_30": 22.488259}, "trend_signal": 1, "fair_value": 21.225581, "relative_strength": -8.497332, "rate_of_change": 0.3927478238677997, "market_dynamics": 1.052731, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.469979, "high": 23.880657, "low": 23.469979, "close": 23.8154, "volume": 176962}, "trend_line": 22.246663, "activity_lines": {"activity_5": 23.73074, "activity_10": 23.577976, "activity_20": 22.957617, "activity_30": 22.593829}, "trend_signal": 1, "fair_value": 21.234724, "relative_strength": -9.831372, "rate_of_change": 0.3048055237688245, "market_dynamics": 1.146353, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.974093, "high": 24.170143, "low": 23.553986, "close": 24.1328, "volume": 71545}, "trend_line": 22.31611, "activity_lines": {"activity_5": 23.878247, "activity_10": 23.715076, "activity_20": 23.123954, "activity_30": 22.715516}, "trend_signal": 1, "fair_value": 21.245902, "relative_strength": -6.844797, "rate_of_change": 0.3121681665245556, "market_dynamics": 1.305685, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.067464, "high": 24.384972, "low": 23.976815, "close": 24.3382, "volume": 25485}, "trend_line": 22.381413, "activity_lines": {"activity_5": 24.066833, "activity_10": 23.857647, "activity_20": 23.298431, "activity_30": 22.845973}, "trend_signal": 1, "fair_value": 21.262738, "relative_strength": -6.934997, "rate_of_change": 0.292627164859826, "market_dynamics": 1.382251, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.384864, "high": 24.403536, "low": 24.146804, "close": 24.2635, "volume": 210943}, "trend_line": 22.45513, "activity_lines": {"activity_5": 24.169527, "activity_10": 23.9589, "activity_20": 23.450061, "activity_30": 22.967398}, "trend_signal": 1, "fair_value": 21.277131, "relative_strength": -8.549754, "rate_of_change": 0.3293670511330184, "market_dynamics": 1.534182, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.300836, "high": 24.804964, "low": 24.100119, "close": 24.6836, "volume": 80337}, "trend_line": 22.543153, "activity_lines": {"activity_5": 24.371173, "activity_10": 24.120578, "activity_20": 23.627334, "activity_30": 23.11117}, "trend_signal": 1, "fair_value": 21.290496, "relative_strength": -5.083711, "rate_of_change": 0.391995058590174, "market_dynamics": 1.536415, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.616052, "high": 24.803818, "low": 24.432981, "close": 24.7381, "volume": 71603}, "trend_line": 22.651973, "activity_lines": {"activity_5": 24.534973, "activity_10": 24.268485, "activity_20": 23.790447, "activity_30": 23.25278}, "trend_signal": 1, "fair_value": 21.301638, "relative_strength": -3.516644, "rate_of_change": 0.48271863301465184, "market_dynamics": 1.58798, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.784976, "high": 25.348271, "low": 24.770893, "close": 25.245, "volume": 54083}, "trend_line": 22.780237, "activity_lines": {"activity_5": 24.806227, "activity_10": 24.483802, "activity_20": 23.981216, "activity_30": 23.420072}, "trend_signal": 1, "fair_value": 21.315795, "relative_strength": -4.158154, "rate_of_change": 0.5662376517930598, "market_dynamics": 1.652454, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.094794, "high": 25.385454, "low": 25.094794, "close": 25.3295, "volume": 26357}, "trend_line": 22.891883, "activity_lines": {"activity_5": 25.0315, "activity_10": 24.686791, "activity_20": 24.16165, "activity_30": 23.58454}, "trend_signal": 1, "fair_value": 21.331202, "relative_strength": -3.053151, "rate_of_change": 0.49010025663912254, "market_dynamics": 1.53285, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.301389, "high": 25.338942, "low": 24.756869, "close": 25.1324, "volume": 71671}, "trend_line": 23.00217, "activity_lines": {"activity_5": 25.124987, "activity_10": 24.819285, "activity_20": 24.302947, "activity_30": 23.72909}, "trend_signal": 1, "fair_value": 21.343473, "relative_strength": -2.779046, "rate_of_change": 0.48177338666286024, "market_dynamics": 1.460062, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.113625, "high": 25.451603, "low": 24.609381, "close": 24.6536, "volume": 65130}, "trend_line": 23.07978, "activity_lines": {"activity_5": 25.000947, "activity_10": 24.837724, "activity_20": 24.383519, "activity_30": 23.835634}, "trend_signal": 1, "fair_value": 21.350601, "relative_strength": -3.829157, "rate_of_change": 0.3374029493739067, "market_dynamics": 1.102034, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.000986, "high": 25.000986, "low": 24.043382, "close": 24.1091, "volume": 76501}, "trend_line": 23.145033, "activity_lines": {"activity_5": 24.697407, "activity_10": 24.742431, "activity_20": 24.39943, "activity_30": 23.902042}, "trend_signal": 1, "fair_value": 21.35525, "relative_strength": -0.315597, "rate_of_change": 0.2827279982738224, "market_dynamics": 0.557574, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.165394, "high": 24.437654, "low": 23.815493, "close": 24.2405, "volume": 55467}, "trend_line": 23.22858, "activity_lines": {"activity_5": 24.4796, "activity_10": 24.665689, "activity_20": 24.420367, "activity_30": 23.972717}, "trend_signal": 1, "fair_value": 21.363626, "relative_strength": -3.302702, "rate_of_change": 0.36097161753884455, "market_dynamics": 0.040392, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.36974, "high": 24.5315, "low": 23.930652, "close": 24.5315, "volume": 57132}, "trend_line": 23.345147, "activity_lines": {"activity_5": 24.42576, "activity_10": 24.639898, "activity_20": 24.460157, "activity_30": 24.056776}, "trend_signal": 1, "fair_value": 21.368706, "relative_strength": -2.88341, "rate_of_change": 0.5018257680839718, "market_dynamics": -0.419495, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.484646, "high": 24.813236, "low": 24.278104, "close": 24.6818, "volume": 331236}, "trend_line": 23.45966, "activity_lines": {"activity_5": 24.47522, "activity_10": 24.63792, "activity_20": 24.506077, "activity_30": 24.143012}, "trend_signal": 1, "fair_value": 21.37738, "relative_strength": -3.49006, "rate_of_change": 0.49052164888916205, "market_dynamics": -0.458607, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.616029, "high": 25.122995, "low": 24.60664, "close": 24.8789, "volume": 43488}, "trend_line": 23.601627, "activity_lines": {"activity_5": 24.62042, "activity_10": 24.664173, "activity_20": 24.564597, "activity_30": 24.234576}, "trend_signal": 1, "fair_value": 21.386356, "relative_strength": -4.584509, "rate_of_change": 0.605153697879684, "market_dynamics": -0.419221, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.803753, "high": 25.075918, "low": 24.540882, "close": 24.846, "volume": 29615}, "trend_line": 23.74956, "activity_lines": {"activity_5": 24.739633, "activity_10": 24.680893, "activity_20": 24.612851, "activity_30": 24.314858}, "trend_signal": 1, "fair_value": 21.394239, "relative_strength": -5.849405, "rate_of_change": 0.6267915343293846, "market_dynamics": -0.392671, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.047865, "high": 25.085418, "low": 24.540899, "close": 25.0197, "volume": 27695}, "trend_line": 23.87073, "activity_lines": {"activity_5": 24.86762, "activity_10": 24.727233, "activity_20": 24.670652, "activity_30": 24.396802}, "trend_signal": 1, "fair_value": 21.402245, "relative_strength": -3.574334, "rate_of_change": 0.5101989257906223, "market_dynamics": -0.375869, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.000964, "high": 25.057293, "low": 24.296843, "close": 24.3988, "volume": 100800}, "trend_line": 23.98226, "activity_lines": {"activity_5": 24.736693, "activity_10": 24.664778, "activity_20": 24.66314, "activity_30": 24.430871}, "trend_signal": 1, "fair_value": 21.406474, "relative_strength": -8.239482, "rate_of_change": 0.4672249235779631, "market_dynamics": -0.57648, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.362501, "high": 24.691089, "low": 23.630218, "close": 23.7241, "volume": 145241}, "trend_line": 24.0412, "activity_lines": {"activity_5": 24.389713, "activity_10": 24.496573, "activity_20": 24.586725, "activity_30": 24.414216}, "trend_signal": 1, "fair_value": 21.412379, "relative_strength": -13.523505, "rate_of_change": 0.24576499462519286, "market_dynamics": -0.722064, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.90087, "high": 24.264164, "low": 23.576074, "close": 23.7101, "volume": 66968}, "trend_line": 24.099367, "activity_lines": {"activity_5": 24.101913, "activity_10": 24.351427, "activity_20": 24.508611, "activity_30": 24.392855}, "trend_signal": 1, "fair_value": 21.414844, "relative_strength": -13.517486, "rate_of_change": 0.24194715737983533, "market_dynamics": -0.900575, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.12089, "high": 24.12089, "low": 23.509605, "close": 23.8152, "volume": 41263}, "trend_line": 24.141997, "activity_lines": {"activity_5": 23.927067, "activity_10": 24.242545, "activity_20": 24.441141, "activity_30": 24.374521}, "trend_signal": 0, "fair_value": 21.418911, "relative_strength": -12.83195, "rate_of_change": 0.17689261298854472, "market_dynamics": -1.110175, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.97935, "high": 24.168687, "low": 23.700598, "close": 24.0445, "volume": 42128}, "trend_line": 24.19749, "activity_lines": {"activity_5": 23.897373, "activity_10": 24.180698, "activity_20": 24.395511, "activity_30": 24.368231}, "trend_signal": 0, "fair_value": 21.424585, "relative_strength": -14.731274, "rate_of_change": 0.22986085202478676, "market_dynamics": -1.242622, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.987178, "high": 24.760958, "low": 23.805674, "close": 24.6511, "volume": 62412}, "trend_line": 24.25877, "activity_lines": {"activity_5": 24.134893, "activity_10": 24.232705, "activity_20": 24.408072, "activity_30": 24.397496}, "trend_signal": 0, "fair_value": 21.436056, "relative_strength": -12.103817, "rate_of_change": 0.25324940727323375, "market_dynamics": -1.16942, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.531379, "high": 24.79905, "low": 24.101789, "close": 24.14, "volume": 228622}, "trend_line": 24.283907, "activity_lines": {"activity_5": 24.185227, "activity_10": 24.189611, "activity_20": 24.370468, "activity_30": 24.389834}, "trend_signal": 0, "fair_value": 21.443511, "relative_strength": -10.126547, "rate_of_change": 0.10362025774596507, "market_dynamics": -0.984441, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.416991, "high": 24.416991, "low": 23.385287, "close": 23.7674, "volume": 65528}, "trend_line": 24.29678, "activity_lines": {"activity_5": 24.083633, "activity_10": 24.088622, "activity_20": 24.297965, "activity_30": 24.356511}, "trend_signal": 0, "fair_value": 21.449542, "relative_strength": -8.938591, "rate_of_change": 0.053010415498622294, "market_dynamics": -0.950548, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.700506, "high": 24.073065, "low": 22.344008, "close": 22.4873, "volume": 44563}, "trend_line": 24.267137, "activity_lines": {"activity_5": 23.55152, "activity_10": 23.775096, "activity_20": 24.107911, "activity_30": 24.23977}, "trend_signal": 0, "fair_value": 21.44889, "relative_strength": -10.821808, "rate_of_change": -0.12200382108245017, "market_dynamics": -1.022842, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.016256, "high": 22.525606, "low": 20.968492, "close": 22.5065, "volume": 173905}, "trend_line": 24.22662, "activity_lines": {"activity_5": 23.114333, "activity_10": 23.507947, "activity_20": 23.930404, "activity_30": 24.126181}, "trend_signal": 0, "fair_value": 21.447113, "relative_strength": -10.74984, "rate_of_change": -0.16696242329699315, "market_dynamics": -1.160715, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.544683, "high": 23.690927, "low": 22.439602, "close": 23.6146, "volume": 57691}, "trend_line": 24.232997, "activity_lines": {"activity_5": 23.149047, "activity_10": 23.487965, "activity_20": 23.871471, "activity_30": 24.086695}, "trend_signal": 0, "fair_value": 21.458208, "relative_strength": -10.882703, "rate_of_change": 0.026322285155752315, "market_dynamics": -1.286283, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.690967, "high": 24.369217, "low": 23.690967, "close": 24.3119, "volume": 52992}, "trend_line": 24.25515, "activity_lines": {"activity_5": 23.485293, "activity_10": 23.609024, "activity_20": 23.887113, "activity_30": 24.091786}, "trend_signal": 0, "fair_value": 21.471232, "relative_strength": -8.933204, "rate_of_change": 0.09141667454504047, "market_dynamics": -1.130936, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.20685, "high": 24.550752, "low": 24.159086, "close": 24.46, "volume": 52675}, "trend_line": 24.275703, "activity_lines": {"activity_5": 23.859447, "activity_10": 23.746322, "activity_20": 23.920768, "activity_30": 24.105002}, "trend_signal": 0, "fair_value": 21.482047, "relative_strength": -7.428679, "rate_of_change": 0.08473664355817052, "market_dynamics": -0.824529, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.273779, "high": 24.273779, "low": 23.394917, "close": 23.4081, "volume": 78684}, "trend_line": 24.262127, "activity_lines": {"activity_5": 23.836793, "activity_10": 23.678731, "activity_20": 23.855163, "activity_30": 24.049028}, "trend_signal": 0, "fair_value": 21.487145, "relative_strength": -5.741765, "rate_of_change": -0.05592423008306073, "market_dynamics": -0.690353, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.755424, "high": 23.922884, "low": 23.339166, "close": 23.8559, "volume": 45038}, "trend_line": 24.252897, "activity_lines": {"activity_5": 23.90202, "activity_10": 23.69996, "activity_20": 23.835544, "activity_30": 24.02282}, "trend_signal": 0, "fair_value": 21.496784, "relative_strength": -8.994322, "rate_of_change": -0.038042831116986316, "market_dynamics": -0.519461, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.114272, "high": 24.669283, "low": 23.999442, "close": 24.4779, "volume": 63683}, "trend_line": 24.257553, "activity_lines": {"activity_5": 24.08462, "activity_10": 23.837709, "activity_20": 23.876994, "activity_30": 24.037336}, "trend_signal": 0, "fair_value": 21.51164, "relative_strength": -7.625627, "rate_of_change": 0.01919770656676874, "market_dynamics": -0.286373, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.406194, "high": 25.186082, "low": 24.406194, "close": 24.7459, "volume": 53987}, "trend_line": 24.273633, "activity_lines": {"activity_5": 24.299, "activity_10": 24.027335, "activity_20": 23.944224, "activity_30": 24.068842}, "trend_signal": 0, "fair_value": 21.532245, "relative_strength": -7.238544, "rate_of_change": 0.06628863183355205, "market_dynamics": -0.06777, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.774576, "high": 24.774576, "low": 24.143011, "close": 24.6119, "volume": 59346}, "trend_line": 24.271243, "activity_lines": {"activity_5": 24.43978, "activity_10": 24.18158, "activity_20": 23.998386, "activity_30": 24.090666}, "trend_signal": 0, "fair_value": 21.553085, "relative_strength": -7.603463, "rate_of_change": -0.00984607454517373, "market_dynamics": 0.246703, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.487506, "high": 24.487506, "low": 24.028186, "close": 24.21, "volume": 46813}, "trend_line": 24.25364, "activity_lines": {"activity_5": 24.436467, "activity_10": 24.247398, "activity_20": 24.015544, "activity_30": 24.086715}, "trend_signal": 0, "fair_value": 21.566403, "relative_strength": -9.924166, "rate_of_change": -0.07252615780740028, "market_dynamics": 0.38952, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.219545, "high": 24.324806, "low": 23.942996, "close": 24.0473, "volume": 49070}, "trend_line": 24.213717, "activity_lines": {"activity_5": 24.32546, "activity_10": 24.252313, "activity_20": 24.020235, "activity_30": 24.073402}, "trend_signal": 0, "fair_value": 21.580198, "relative_strength": -10.416795, "rate_of_change": -0.16460621993235533, "market_dynamics": 0.308922, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.095197, "high": 24.095197, "low": 23.348896, "close": 23.4732, "volume": 57613}, "trend_line": 24.15184, "activity_lines": {"activity_5": 24.010327, "activity_10": 24.124831, "activity_20": 23.97488, "activity_30": 24.025627}, "trend_signal": 0, "fair_value": 21.590613, "relative_strength": -12.329298, "rate_of_change": -0.2555452349591724, "market_dynamics": 0.140489, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.607084, "high": 23.855786, "low": 23.492254, "close": 23.5401, "volume": 26934}, "trend_line": 24.098763, "activity_lines": {"activity_5": 23.784473, "activity_10": 24.012084, "activity_20": 23.940304, "activity_30": 23.98616}, "trend_signal": 0, "fair_value": 21.601458, "relative_strength": -10.328945, "rate_of_change": -0.21976379439412594, "market_dynamics": -0.052403, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.492302, "high": 24.20042, "low": 23.39661, "close": 23.7411, "volume": 68894}, "trend_line": 24.068347, "activity_lines": {"activity_5": 23.706007, "activity_10": 23.949915, "activity_20": 23.925748, "activity_30": 23.963085}, "trend_signal": 0, "fair_value": 21.614871, "relative_strength": -13.959141, "rate_of_change": -0.12621394716402015, "market_dynamics": -0.01682, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.731512, "high": 23.769789, "low": 23.07124, "close": 23.3009, "volume": 88812}, "trend_line": 24.041407, "activity_lines": {"activity_5": 23.53886, "activity_10": 23.82078, "activity_20": 23.86912, "activity_30": 23.913572}, "trend_signal": 0, "fair_value": 21.627571, "relative_strength": -12.24141, "rate_of_change": -0.11193124313854932, "market_dynamics": 0.032048, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.281746, "high": 23.4338, "low": 23.00424, "close": 23.2339, "volume": 66969}, "trend_line": 24.007853, "activity_lines": {"activity_5": 23.409987, "activity_10": 23.681413, "activity_20": 23.80856, "activity_30": 23.861475}, "trend_signal": 0, "fair_value": 21.645317, "relative_strength": -13.752588, "rate_of_change": -0.1395675386220064, "market_dynamics": -0.093447, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.186065, "high": 23.592754, "low": 23.061666, "close": 23.5784, "volume": 370365}, "trend_line": 23.976083, "activity_lines": {"activity_5": 23.450173, "activity_10": 23.615991, "activity_20": 23.784669, "activity_30": 23.833768}, "trend_signal": 0, "fair_value": 21.66458, "relative_strength": -12.776139, "rate_of_change": -0.13233169996501407, "market_dynamics": -0.087198, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.53054, "high": 23.961152, "low": 23.516187, "close": 23.7602, "volume": 80669}, "trend_line": 23.945363, "activity_lines": {"activity_5": 23.543947, "activity_10": 23.599978, "activity_20": 23.783201, "activity_30": 23.81984}, "trend_signal": 0, "fair_value": 21.68078, "relative_strength": -14.516241, "rate_of_change": -0.12812768457632862, "market_dynamics": -0.312968, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.998509, "high": 23.998509, "low": 23.436416, "close": 23.4923, "volume": 74320}, "trend_line": 23.899143, "activity_lines": {"activity_5": 23.533747, "activity_10": 23.553178, "activity_20": 23.758027, "activity_30": 23.790611}, "trend_signal": 0, "fair_value": 21.695673, "relative_strength": -15.745203, "rate_of_change": -0.19302275768382254, "market_dynamics": -0.49654, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.36143, "high": 23.425256, "low": 22.621448, "close": 22.8224, "volume": 82712}, "trend_line": 23.83169, "activity_lines": {"activity_5": 23.316833, "activity_10": 23.404935, "activity_20": 23.670363, "activity_30": 23.721143}, "trend_signal": 0, "fair_value": 21.704002, "relative_strength": -15.857638, "rate_of_change": -0.28224024602053904, "market_dynamics": -0.647044, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.116462, "high": 23.377392, "low": 23.00233, "close": 23.3484, "volume": 257451}, "trend_line": 23.77598, "activity_lines": {"activity_5": 23.307153, "activity_10": 23.377556, "activity_20": 23.631199, "activity_30": 23.689963}, "trend_signal": 0, "fair_value": 21.715389, "relative_strength": -14.295736, "rate_of_change": -0.23376437004676426, "market_dynamics": -0.715093, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.207381, "high": 23.348477, "low": 23.09721, "close": 23.2615, "volume": 184693}, "trend_line": 23.73807, "activity_lines": {"activity_5": 23.260873, "activity_10": 23.347085, "activity_20": 23.57975, "activity_30": 23.656771}, "trend_signal": 0, "fair_value": 21.722435, "relative_strength": -13.499505, "rate_of_change": -0.1594466347969678, "market_dynamics": -0.768254, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.474047, "high": 23.493375, "low": 22.60428, "close": 22.6526, "volume": 85292}, "trend_line": 23.702353, "activity_lines": {"activity_5": 23.032753, "activity_10": 23.209755, "activity_20": 23.471991, "activity_30": 23.586741}, "trend_signal": 0, "fair_value": 21.723106, "relative_strength": -13.435439, "rate_of_change": -0.1504629483357399, "market_dynamics": -0.98211, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.420636, "high": 23.09712, "low": 22.420636, "close": 23.0488, "volume": 112211}, "trend_line": 23.68031, "activity_lines": {"activity_5": 23.01054, "activity_10": 23.160596, "activity_20": 23.409867, "activity_30": 23.544576}, "trend_signal": 0, "fair_value": 21.731819, "relative_strength": -14.00053, "rate_of_change": -0.09299920560629586, "market_dynamics": -0.909506, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.164781, "high": 23.696305, "low": 23.164781, "close": 23.59, "volume": 70711}, "trend_line": 23.672803, "activity_lines": {"activity_5": 23.198293, "activity_10": 23.222425, "activity_20": 23.406006, "activity_30": 23.538749}, "trend_signal": 0, "fair_value": 21.74804, "relative_strength": -12.914685, "rate_of_change": -0.031701443097663734, "market_dynamics": -0.837379, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.570672, "high": 23.985261, "low": 23.37739, "close": 23.59, "volume": 74128}, "trend_line": 23.657653, "activity_lines": {"activity_5": 23.334873, "activity_10": 23.278998, "activity_20": 23.401279, "activity_30": 23.533407}, "trend_signal": 0, "fair_value": 21.760167, "relative_strength": -11.332747, "rate_of_change": -0.06399749112937088, "market_dynamics": -0.619497, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.26145, "high": 24.169874, "low": 23.080442, "close": 23.9476, "volume": 121568}, "trend_line": 23.634203, "activity_lines": {"activity_5": 23.574547, "activity_10": 23.394115, "activity_20": 23.431875, "activity_30": 23.552114}, "trend_signal": 0, "fair_value": 21.774765, "relative_strength": -9.789958, "rate_of_change": -0.09912225866192396, "market_dynamics": -0.094478, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.073234, "high": 24.341122, "low": 23.812304, "close": 24.3245, "volume": 156772}, "trend_line": 23.640353, "activity_lines": {"activity_5": 23.894113, "activity_10": 23.571045, "activity_20": 23.500892, "activity_30": 23.596649}, "trend_signal": 0, "fair_value": 21.792304, "relative_strength": -10.584657, "rate_of_change": 0.02602160944459034, "market_dynamics": 0.437582, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.276169, "high": 24.401802, "low": 24.044231, "close": 24.1602, "volume": 45222}, "trend_line": 23.653447, "activity_lines": {"activity_5": 24.047453, "activity_10": 23.707844, "activity_20": 23.556268, "activity_30": 23.630187}, "trend_signal": 0, "fair_value": 21.810577, "relative_strength": -8.799631, "rate_of_change": 0.05538834382041092, "market_dynamics": 0.701201, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.160257, "high": 24.557258, "low": 23.918654, "close": 24.0468, "volume": 199683}, "trend_line": 23.70543, "activity_lines": {"activity_5": 24.0889, "activity_10": 23.81188, "activity_20": 23.602994, "activity_30": 23.655565}, "trend_signal": 0, "fair_value": 21.832981, "relative_strength": -5.760285, "rate_of_change": 0.2197692370164902, "market_dynamics": 0.940439, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.469483, "high": 25.078224, "low": 23.831653, "close": 25.03, "volume": 93209}, "trend_line": 23.789547, "activity_lines": {"activity_5": 24.427627, "activity_10": 24.072418, "activity_20": 23.744136, "activity_30": 23.741021}, "trend_signal": 0, "fair_value": 21.863217, "relative_strength": 1.580311, "rate_of_change": 0.3548427512177552, "market_dynamics": 1.064288, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.804461, "high": 24.9498, "low": 24.561843, "close": 24.9498, "volume": 74205}, "trend_line": 23.834053, "activity_lines": {"activity_5": 24.64362, "activity_10": 24.2878, "activity_20": 23.87296, "activity_30": 23.815876}, "trend_signal": 0, "fair_value": 21.884992, "relative_strength": 4.02839, "rate_of_change": 0.18708216680209142, "market_dynamics": 1.017933, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.211414, "high": 25.560227, "low": 25.072373, "close": 25.1339, "volume": 66356}, "trend_line": 23.861453, "activity_lines": {"activity_5": 24.854167, "activity_10": 24.505958, "activity_20": 24.012287, "activity_30": 23.899737}, "trend_signal": 1, "fair_value": 21.905544, "relative_strength": 4.721867, "rate_of_change": 0.11496156360817059, "market_dynamics": 1.066264, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.201745, "high": 25.443977, "low": 24.882, "close": 24.882, "volume": 55400}, "trend_line": 23.87552, "activity_lines": {"activity_5": 24.926787, "activity_10": 24.633202, "activity_20": 24.120033, "activity_30": 23.965579}, "trend_signal": 1, "fair_value": 21.923976, "relative_strength": 6.325593, "rate_of_change": 0.05895282236165886, "market_dynamics": 1.039386, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.601004, "high": 24.804478, "low": 22.658309, "close": 22.7116, "volume": 125957}, "trend_line": 23.852303, "activity_lines": {"activity_5": 24.22782, "activity_10": 24.332496, "activity_20": 24.015641, "activity_30": 23.890487}, "trend_signal": 1, "fair_value": 21.933834, "relative_strength": 7.827856, "rate_of_change": -0.09724186111968446, "market_dynamics": 0.682698, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.033363, "high": 23.968792, "low": 22.033363, "close": 23.8937, "volume": 130489}, "trend_line": 23.853563, "activity_lines": {"activity_5": 24.0119, "activity_10": 24.262689, "activity_20": 24.026637, "activity_30": 23.893158}, "trend_signal": 1, "fair_value": 21.949978, "relative_strength": 5.68235, "rate_of_change": 0.005282508779139847, "market_dynamics": 0.517362, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.990516, "high": 24.87708, "low": 23.990516, "close": 24.8141, "volume": 52422}, "trend_line": 23.86477, "activity_lines": {"activity_5": 24.178533, "activity_10": 24.354705, "activity_20": 24.122148, "activity_30": 23.955128}, "trend_signal": 1, "fair_value": 21.974387, "relative_strength": 12.41271, "rate_of_change": 0.046982499008633875, "market_dynamics": 0.372018, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.843234, "high": 25.473035, "low": 24.546937, "close": 25.4149, "volume": 73590}, "trend_line": 23.88707, "activity_lines": {"activity_5": 24.55448, "activity_10": 24.540204, "activity_20": 24.268994, "activity_30": 24.055137}, "trend_signal": 1, "fair_value": 22.0068, "relative_strength": 8.317924, "rate_of_change": 0.0934431800516046, "market_dynamics": 0.345492, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.511773, "high": 26.403184, "low": 25.415559, "close": 25.9381, "volume": 82482}, "trend_line": 23.931277, "activity_lines": {"activity_5": 25.086093, "activity_10": 24.801004, "activity_20": 24.457789, "activity_30": 24.187461}, "trend_signal": 1, "fair_value": 22.041831, "relative_strength": 7.018111, "rate_of_change": 0.18506664902811482, "market_dynamics": 0.686646, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.044711, "high": 26.19005, "low": 25.821858, "close": 26.0544, "volume": 58594}, "trend_line": 23.992757, "activity_lines": {"activity_5": 25.586067, "activity_10": 25.050624, "activity_20": 24.646013, "activity_30": 24.324437}, "trend_signal": 1, "fair_value": 22.079972, "relative_strength": 7.803626, "rate_of_change": 0.2569022956860995, "market_dynamics": 0.87371, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.151283, "high": 26.393417, "low": 25.976876, "close": 26.316, "volume": 77395}, "trend_line": 24.06838, "activity_lines": {"activity_5": 25.950387, "activity_10": 25.311305, "activity_20": 24.843761, "activity_30": 24.474323}, "trend_signal": 1, "fair_value": 22.115954, "relative_strength": 2.0792, "rate_of_change": 0.31519095533706365, "market_dynamics": 1.065435, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.315977, "high": 26.771371, "low": 26.315977, "close": 26.5647, "volume": 144878}, "trend_line": 24.17143, "activity_lines": {"activity_5": 26.23612, "activity_10": 25.593824, "activity_20": 25.051063, "activity_30": 24.635376}, "trend_signal": 1, "fair_value": 22.147932, "relative_strength": 5.626108, "rate_of_change": 0.4281551147189784, "market_dynamics": 1.239956, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.655115, "high": 26.902191, "low": 26.490398, "close": 26.8489, "volume": 247329}, "trend_line": 24.281723, "activity_lines": {"activity_5": 26.49988, "activity_10": 25.898653, "activity_20": 25.269703, "activity_30": 24.808116}, "trend_signal": 1, "fair_value": 22.181311, "relative_strength": 4.894969, "rate_of_change": 0.45629489028989445, "market_dynamics": 1.369849, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.936092, "high": 27.178323, "low": 26.684172, "close": 26.8392, "volume": 230053}, "trend_line": 24.384993, "activity_lines": {"activity_5": 26.664807, "activity_10": 26.170536, "activity_20": 25.467436, "activity_30": 24.973115}, "trend_signal": 1, "fair_value": 22.221908, "relative_strength": 2.813279, "rate_of_change": 0.4252993084551783, "market_dynamics": 1.51197, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.080794, "high": 27.50347, "low": 26.815392, "close": 26.8842, "volume": 60172}, "trend_line": 24.504437, "activity_lines": {"activity_5": 26.78466, "activity_10": 26.415016, "activity_20": 25.651406, "activity_30": 25.134354}, "trend_signal": 1, "fair_value": 22.272332, "relative_strength": 3.515321, "rate_of_change": 0.4898258531384359, "market_dynamics": 1.447704, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.83514, "high": 27.130032, "low": 26.4911, "close": 26.4911, "volume": 42707}, "trend_line": 24.61301, "activity_lines": {"activity_5": 26.71816, "activity_10": 26.512158, "activity_20": 25.78225, "activity_30": 25.262526}, "trend_signal": 1, "fair_value": 22.322313, "relative_strength": 2.002762, "rate_of_change": 0.44307486027938453, "market_dynamics": 1.2192, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.274842, "high": 27.444578, "low": 26.274842, "close": 27.3856, "volume": 74676}, "trend_line": 24.739917, "activity_lines": {"activity_5": 26.938153, "activity_10": 26.724711, "activity_20": 25.984471, "activity_30": 25.441403}, "trend_signal": 1, "fair_value": 22.380551, "relative_strength": 1.244962, "rate_of_change": 0.515609427696975, "market_dynamics": 1.073641, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.336419, "high": 27.533013, "low": 27.228292, "close": 27.4645, "volume": 23798}, "trend_line": 24.863393, "activity_lines": {"activity_5": 27.12972, "activity_10": 26.904855, "activity_20": 26.177834, "activity_30": 25.617182}, "trend_signal": 1, "fair_value": 22.441133, "relative_strength": 0.027393, "rate_of_change": 0.4990962580836473, "market_dynamics": 0.951501, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.01202, "high": 27.474016, "low": 26.943212, "close": 27.3364, "volume": 94040}, "trend_line": 24.99153, "activity_lines": {"activity_5": 27.237547, "activity_10": 27.024442, "activity_20": 26.344045, "activity_30": 25.776731}, "trend_signal": 1, "fair_value": 22.503838, "relative_strength": -0.046281, "rate_of_change": 0.5153640937099871, "market_dynamics": 1.107353, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.257747, "high": 27.287236, "low": 26.795752, "close": 26.8449, "volume": 73474}, "trend_line": 25.125613, "activity_lines": {"activity_5": 27.148393, "activity_10": 27.029242, "activity_20": 26.448322, "activity_30": 25.896303}, "trend_signal": 1, "fair_value": 22.557612, "relative_strength": -2.955228, "rate_of_change": 0.5365137708655708, "market_dynamics": 1.246353, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.080881, "high": 28.309497, "low": 27.080881, "close": 27.7898, "volume": 106623}, "trend_line": 25.27366, "activity_lines": {"activity_5": 27.376827, "activity_10": 27.191469, "activity_20": 26.629265, "activity_30": 26.068186}, "trend_signal": 1, "fair_value": 22.611976, "relative_strength": -0.346388, "rate_of_change": 0.5892274150684333, "market_dynamics": 1.399295, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.582121, "high": 27.610037, "low": 27.041488, "close": 27.2832, "volume": 37100}, "trend_line": 25.407717, "activity_lines": {"activity_5": 27.349813, "activity_10": 27.234791, "activity_20": 26.748818, "activity_30": 26.197834}, "trend_signal": 1, "fair_value": 22.665194, "relative_strength": 0.087453, "rate_of_change": 0.5304217909080129, "market_dynamics": 1.212848, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.670634, "high": 28.691941, "low": 27.621485, "close": 28.5904, "volume": 29007}, "trend_line": 25.605643, "activity_lines": {"activity_5": 27.76536, "activity_10": 27.502722, "activity_20": 26.981755, "activity_30": 26.403168}, "trend_signal": 1, "fair_value": 22.721063, "relative_strength": 1.128824, "rate_of_change": 0.778999545689205, "market_dynamics": 1.088909, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.60939, "high": 29.282726, "low": 28.506178, "close": 29.2438, "volume": 43314}, "trend_line": 25.812143, "activity_lines": {"activity_5": 28.323647, "activity_10": 27.857789, "activity_20": 27.260461, "activity_30": 26.637888}, "trend_signal": 1, "fair_value": 22.785198, "relative_strength": 2.913436, "rate_of_change": 0.806462856644523, "market_dynamics": 1.133881, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.282691, "high": 29.65622, "low": 29.115586, "close": 29.6112, "volume": 42055}, "trend_line": 26.01285, "activity_lines": {"activity_5": 28.87724, "activity_10": 28.235936, "activity_20": 27.553388, "activity_30": 26.882989}, "trend_signal": 1, "fair_value": 22.852333, "relative_strength": 5.150295, "rate_of_change": 0.7775681391506366, "market_dynamics": 1.046788, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.489131, "high": 29.501025, "low": 29.115602, "close": 29.2485, "volume": 59684}, "trend_line": 26.201467, "activity_lines": {"activity_5": 29.125513, "activity_10": 28.498556, "activity_20": 27.778916, "activity_30": 27.09174}, "trend_signal": 1, "fair_value": 22.923456, "relative_strength": 4.163129, "rate_of_change": 0.7250916374022865, "market_dynamics": 1.251329, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.027146, "high": 29.802219, "low": 29.027146, "close": 29.7398, "volume": 77500}, "trend_line": 26.39454, "activity_lines": {"activity_5": 29.440307, "activity_10": 28.800369, "activity_20": 28.025735, "activity_30": 27.32002}, "trend_signal": 1, "fair_value": 22.993974, "relative_strength": 4.906383, "rate_of_change": 0.7368785877523509, "market_dynamics": 1.325726, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.144258, "high": 30.468881, "low": 29.966707, "close": 30.1485, "volume": 53092}, "trend_line": 26.588673, "activity_lines": {"activity_5": 29.72756, "activity_10": 29.133687, "activity_20": 28.288023, "activity_30": 27.562211}, "trend_signal": 1, "fair_value": 23.071806, "relative_strength": 4.388868, "rate_of_change": 0.7355043884076055, "market_dynamics": 1.323031, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.272564, "high": 30.407404, "low": 29.937188, "close": 30.0161, "volume": 49625}, "trend_line": 26.78387, "activity_lines": {"activity_5": 29.866807, "activity_10": 29.394133, "activity_20": 28.51516, "activity_30": 27.783335}, "trend_signal": 1, "fair_value": 23.155157, "relative_strength": 1.767279, "rate_of_change": 0.7341359232181324, "market_dynamics": 1.300533, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.040698, "high": 30.459916, "low": 29.720119, "close": 29.9753, "volume": 178558}, "trend_line": 26.981487, "activity_lines": {"activity_5": 29.940967, "activity_10": 29.598438, "activity_20": 28.718992, "activity_30": 27.989234}, "trend_signal": 1, "fair_value": 23.24077, "relative_strength": 2.12012, "rate_of_change": 0.7378209347640988, "market_dynamics": 1.417332, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.946992, "high": 30.196945, "low": 29.651073, "close": 30.1857, "volume": 54143}, "trend_line": 27.153343, "activity_lines": {"activity_5": 30.060987, "activity_10": 29.784082, "activity_20": 28.924192, "activity_30": 28.195957}, "trend_signal": 1, "fair_value": 23.322949, "relative_strength": 1.636621, "rate_of_change": 0.6369404325269331, "market_dynamics": 1.370073, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.124544, "high": 30.499375, "low": 28.990188, "close": 29.0691, "volume": 43167}, "trend_line": 27.290653, "activity_lines": {"activity_5": 29.746327, "activity_10": 29.723145, "activity_20": 29.004621, "activity_30": 28.319554}, "trend_signal": 1, "fair_value": 23.399599, "relative_strength": 0.14916, "rate_of_change": 0.5056835911511867, "market_dynamics": 1.013296, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.255529, "high": 30.134999, "low": 29.19743, "close": 30.0407, "volume": 27266}, "trend_line": 27.454213, "activity_lines": {"activity_5": 29.800247, "activity_10": 29.806393, "activity_20": 29.165659, "activity_30": 28.496977}, "trend_signal": 1, "fair_value": 23.477958, "relative_strength": 0.990105, "rate_of_change": 0.5993260769538947, "market_dynamics": 0.73101, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.198534, "high": 30.321833, "low": 29.917411, "close": 30.2735, "volume": 43617}, "trend_line": 27.63393, "activity_lines": {"activity_5": 29.938953, "activity_10": 29.905598, "activity_20": 29.333668, "activity_30": 28.678866}, "trend_signal": 1, "fair_value": 23.556074, "relative_strength": -0.454291, "rate_of_change": 0.6546062711759398, "market_dynamics": 0.40569, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.548746, "high": 30.548746, "low": 29.710308, "close": 29.8124, "volume": 44516}, "trend_line": 27.870623, "activity_lines": {"activity_5": 29.9068, "activity_10": 29.902245, "activity_20": 29.44141, "activity_30": 28.819413}, "trend_signal": 1, "fair_value": 23.627346, "relative_strength": -3.792234, "rate_of_change": 0.8565303595977805, "market_dynamics": 0.009897, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.828052, "high": 29.887828, "low": 29.468609, "close": 29.8536, "volume": 41910}, "trend_line": 28.069287, "activity_lines": {"activity_5": 29.89924, "activity_10": 29.902725, "activity_20": 29.539131, "activity_30": 28.947347}, "trend_signal": 1, "fair_value": 23.692784, "relative_strength": -0.703498, "rate_of_change": 0.712807890946682, "market_dynamics": -0.052988, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.996338, "high": 30.459945, "low": 29.976709, "close": 30.2384, "volume": 262627}, "trend_line": 28.250097, "activity_lines": {"activity_5": 30.042087, "activity_10": 29.962167, "activity_20": 29.657488, "activity_30": 29.087289}, "trend_signal": 1, "fair_value": 23.763942, "relative_strength": 0.624034, "rate_of_change": 0.6441560129404107, "market_dynamics": -0.068563, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.946965, "high": 29.956829, "low": 28.89458, "close": 29.5094, "volume": 74284}, "trend_line": 28.38658, "activity_lines": {"activity_5": 29.86398, "activity_10": 29.879998, "activity_20": 29.692832, "activity_30": 29.168535}, "trend_signal": 1, "fair_value": 23.82596, "relative_strength": 1.174187, "rate_of_change": 0.48312400484854395, "market_dynamics": -0.380701, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.207229, "high": 30.468831, "low": 29.207229, "close": 30.4566, "volume": 29043}, "trend_line": 28.537197, "activity_lines": {"activity_5": 30.037027, "activity_10": 29.981667, "activity_20": 29.808648, "activity_30": 29.302085}, "trend_signal": 1, "fair_value": 23.892951, "relative_strength": -0.602484, "rate_of_change": 0.5305922728275138, "market_dynamics": -0.447078, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.430341, "high": 30.639457, "low": 30.213334, "close": 30.4333, "volume": 44792}, "trend_line": 28.68316, "activity_lines": {"activity_5": 30.1901, "activity_10": 30.071091, "activity_20": 29.907386, "activity_30": 29.424414}, "trend_signal": 1, "fair_value": 23.961522, "relative_strength": -1.793174, "rate_of_change": 0.511483310711987, "market_dynamics": -0.49408, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.504671, "high": 31.022134, "low": 30.278392, "close": 30.8216, "volume": 38709}, "trend_line": 28.833347, "activity_lines": {"activity_5": 30.431213, "activity_10": 30.222787, "activity_20": 30.026018, "activity_30": 29.562378}, "trend_signal": 1, "fair_value": 24.035058, "relative_strength": 1.157901, "rate_of_change": 0.5236068829236351, "market_dynamics": -0.604894, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.101098, "high": 31.170146, "low": 30.854597, "close": 31.0502, "volume": 47195}, "trend_line": 28.982863, "activity_lines": {"activity_5": 30.683993, "activity_10": 30.404485, "activity_20": 30.151984, "activity_30": 29.7054}, "trend_signal": 1, "fair_value": 24.108324, "relative_strength": 1.103505, "rate_of_change": 0.5185523553682423, "market_dynamics": -0.437579, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.464904, "high": 31.549541, "low": 31.285674, "close": 31.4193, "volume": 32568}, "trend_line": 29.13521, "activity_lines": {"activity_5": 31.005687, "activity_10": 30.617273, "activity_20": 30.295165, "activity_30": 29.86259}, "trend_signal": 1, "fair_value": 24.185467, "relative_strength": 0.841836, "rate_of_change": 0.5256451027629757, "market_dynamics": -0.21977, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.455018, "high": 31.654164, "low": 31.126428, "close": 31.5758, "volume": 165094}, "trend_line": 29.293097, "activity_lines": {"activity_5": 31.25222, "activity_10": 30.833449, "activity_20": 30.439779, "activity_30": 30.020047}, "trend_signal": 1, "fair_value": 24.261854, "relative_strength": 2.870051, "rate_of_change": 0.541911316239007, "market_dynamics": 0.142491, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.713893, "high": 32.152013, "low": 31.693979, "close": 32.1317, "volume": 99996}, "trend_line": 29.468013, "activity_lines": {"activity_5": 31.60944, "activity_10": 31.12702, "activity_20": 30.626231, "activity_30": 30.203183}, "trend_signal": 1, "fair_value": 24.336076, "relative_strength": 2.170205, "rate_of_change": 0.5971236158471043, "market_dynamics": 0.479176, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.371085, "high": 32.450744, "low": 32.09268, "close": 32.391, "volume": 54753}, "trend_line": 29.664677, "activity_lines": {"activity_5": 31.939867, "activity_10": 31.425567, "activity_20": 30.825377, "activity_30": 30.391763}, "trend_signal": 1, "fair_value": 24.409238, "relative_strength": 3.581105, "rate_of_change": 0.6673812720253719, "market_dynamics": 0.840735, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.440765, "high": 33.07803, "low": 32.092261, "close": 33.0151, "volume": 76055}, "trend_line": 29.852327, "activity_lines": {"activity_5": 32.3737, "activity_10": 31.791453, "activity_20": 31.068996, "activity_30": 30.607919}, "trend_signal": 1, "fair_value": 24.485664, "relative_strength": 4.998243, "rate_of_change": 0.6325705147573252, "market_dynamics": 1.142871, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.297084, "high": 33.973182, "low": 33.112874, "close": 33.4564, "volume": 137851}, "trend_line": 30.052057, "activity_lines": {"activity_5": 32.82364, "activity_10": 32.187089, "activity_20": 31.339047, "activity_30": 30.84044}, "trend_signal": 1, "fair_value": 24.56662, "relative_strength": 6.207112, "rate_of_change": 0.6690600702585175, "market_dynamics": 1.322166, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.536032, "high": 35.188936, "low": 33.535434, "close": 35.174, "volume": 112925}, "trend_line": 30.31331, "activity_lines": {"activity_5": 33.710307, "activity_10": 32.823253, "activity_20": 31.756927, "activity_30": 31.170888}, "trend_signal": 1, "fair_value": 24.657735, "relative_strength": 13.395383, "rate_of_change": 0.8693348345505931, "market_dynamics": 1.502524, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.338342, "high": 36.344026, "low": 35.338342, "close": 36.0005, "volume": 68038}, "trend_line": 30.618497, "activity_lines": {"activity_5": 34.632593, "activity_10": 33.523918, "activity_20": 32.22896, "activity_30": 31.537803}, "trend_signal": 1, "fair_value": 24.754546, "relative_strength": 16.914781, "rate_of_change": 1.0067755715228726, "market_dynamics": 1.587429, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.045236, "high": 36.104979, "low": 35.457858, "close": 36.0303, "volume": 65630}, "trend_line": 30.89318, "activity_lines": {"activity_5": 35.306893, "activity_10": 34.12878, "activity_20": 32.675139, "activity_30": 31.886952}, "trend_signal": 1, "fair_value": 24.853702, "relative_strength": 15.123583, "rate_of_change": 0.8971145775052236, "market_dynamics": 1.620117, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.085134, "high": 36.642741, "low": 36.045305, "close": 36.559, "volume": 63451}, "trend_line": 31.202373, "activity_lines": {"activity_5": 35.914807, "activity_10": 34.735065, "activity_20": 33.14384, "activity_30": 32.252489}, "trend_signal": 1, "fair_value": 24.951087, "relative_strength": 16.554016, "rate_of_change": 1.000845494054029, "market_dynamics": 1.604175, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.726617, "high": 35.796318, "low": 33.565894, "close": 33.8905, "volume": 71420}, "trend_line": 31.379043, "activity_lines": {"activity_5": 35.39696, "activity_10": 34.756009, "activity_20": 33.322731, "activity_30": 32.425916}, "trend_signal": 1, "fair_value": 25.035917, "relative_strength": 9.187128, "rate_of_change": 0.5662069356071023, "market_dynamics": 1.281999, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.565935, "high": 34.556683, "low": 33.267217, "close": 33.2945, "volume": 76031}, "trend_line": 31.514067, "activity_lines": {"activity_5": 34.651507, "activity_10": 34.623658, "activity_20": 33.426528, "activity_30": 32.549494}, "trend_signal": 1, "fair_value": 25.123653, "relative_strength": 8.203554, "rate_of_change": 0.4302999297970986, "market_dynamics": 0.88937, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.40659, "high": 34.033897, "low": 32.405886, "close": 32.4492, "volume": 50199}, "trend_line": 31.608667, "activity_lines": {"activity_5": 33.749587, "activity_10": 34.306367, "activity_20": 33.435435, "activity_30": 32.609825}, "trend_signal": 1, "fair_value": 25.203484, "relative_strength": 7.440745, "rate_of_change": 0.30018340698456913, "market_dynamics": 0.341366, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.848956, "high": 33.66545, "low": 32.848956, "close": 32.9784, "volume": 61430}, "trend_line": 31.732997, "activity_lines": {"activity_5": 33.26082, "activity_10": 34.079522, "activity_20": 33.482185, "activity_30": 32.698195}, "trend_signal": 1, "fair_value": 25.280778, "relative_strength": 12.612127, "rate_of_change": 0.3933414844732317, "market_dynamics": -0.209135, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.2699, "high": 34.78, "low": 33.0005, "close": 34.0509, "volume": 50263}, "trend_line": 31.8767, "activity_lines": {"activity_5": 33.333013, "activity_10": 34.036996, "activity_20": 33.616199, "activity_30": 32.847737}, "trend_signal": 1, "fair_value": 25.367213, "relative_strength": 11.648112, "rate_of_change": 0.4528503878785813, "market_dynamics": -0.453267, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.12, "high": 35.69, "low": 33.675, "close": 35.3804, "volume": 54353}, "trend_line": 32.051097, "activity_lines": {"activity_5": 34.01558, "activity_10": 34.217365, "activity_20": 33.858676, "activity_30": 33.073783}, "trend_signal": 1, "fair_value": 25.459085, "relative_strength": 10.847314, "rate_of_change": 0.5470986645418097, "market_dynamics": -0.529213, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.9, "high": 35.83, "low": 34.89, "close": 35.615, "volume": 71281}, "trend_line": 32.237727, "activity_lines": {"activity_5": 34.67702, "activity_10": 34.405407, "activity_20": 34.09554, "activity_30": 33.303712}, "trend_signal": 1, "fair_value": 25.552917, "relative_strength": 5.133852, "rate_of_change": 0.5822889619035535, "market_dynamics": -0.386687, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.39, "high": 35.4637, "low": 34.25, "close": 34.32, "volume": 56799}, "trend_line": 32.38255, "activity_lines": {"activity_5": 34.752093, "activity_10": 34.349976, "activity_20": 34.184506, "activity_30": 33.438052}, "trend_signal": 1, "fair_value": 25.639889, "relative_strength": -0.897029, "rate_of_change": 0.4492345257468133, "market_dynamics": -0.379635, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.44, "high": 34.9907, "low": 34.08, "close": 34.65, "volume": 93121}, "trend_line": 32.53136, "activity_lines": {"activity_5": 34.812447, "activity_10": 34.3851, "activity_20": 34.286392, "activity_30": 33.584339}, "trend_signal": 1, "fair_value": 25.729199, "relative_strength": -1.398636, "rate_of_change": 0.4595376213423509, "market_dynamics": -0.289581, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.3, "high": 35.47, "low": 34.18, "close": 35.315, "volume": 51236}, "trend_line": 32.739557, "activity_lines": {"activity_5": 34.983027, "activity_10": 34.566229, "activity_20": 34.433382, "activity_30": 33.763929}, "trend_signal": 1, "fair_value": 25.823667, "relative_strength": -4.604883, "rate_of_change": 0.6399886140634711, "market_dynamics": -0.345957, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.19, "high": 35.79, "low": 35.16, "close": 35.26, "volume": 66497}, "trend_line": 32.913533, "activity_lines": {"activity_5": 35.051, "activity_10": 34.759976, "activity_20": 34.554825, "activity_30": 33.926538}, "trend_signal": 1, "fair_value": 25.916575, "relative_strength": -4.410307, "rate_of_change": 0.531393873166956, "market_dynamics": -0.407591, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.99, "high": 35.38, "low": 34.81, "close": 35.0676, "volume": 67358}, "trend_line": 33.073337, "activity_lines": {"activity_5": 35.062867, "activity_10": 34.893842, "activity_20": 34.639655, "activity_30": 34.06551}, "trend_signal": 1, "fair_value": 26.010443, "relative_strength": -5.949468, "rate_of_change": 0.4855267284736681, "market_dynamics": -0.357618, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.31, "high": 35.95, "low": 35.31, "close": 35.7879, "volume": 40585}, "trend_line": 33.27252, "activity_lines": {"activity_5": 35.351327, "activity_10": 35.126433, "activity_20": 34.776457, "activity_30": 34.240643}, "trend_signal": 1, "fair_value": 26.107899, "relative_strength": -6.59693, "rate_of_change": 0.6022464561105457, "market_dynamics": -0.415652, "expectation": {"probability": 58.117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/796a03be-c512-4fc9-b216-7ce1df9e7244/", "share_image": "https://sharemaestro.com/terminal/796a03be-c512-4fc9-b216-7ce1df9e7244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}