{"ticker": {"uuid": "796b6a5d-31e6-4ffd-ab60-191d14b6aaa0", "symbol": "ZPAL", "name": "Swisscanto (CH) Palladium ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPAL fell 12.64%, moving from 339.00 to 296.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.64 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "296.15"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 292.450012, "high": 313.450012, "low": 292.450012, "close": 296.149994, "volume": 3749}, "trend_line": 348.52833, "activity_lines": {"activity_5": 297.479997, "activity_10": 297.373633, "activity_20": 309.950711, "activity_30": 325.158814}, "trend_signal": 0, "fair_value": 289.210768, "relative_strength": -19.642312, "rate_of_change": -1.2579032232155214, "market_dynamics": -1.225622, "expectation": {"probability": 50.3338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 322.5, "high": 332.799988, "low": 320.049988, "close": 327.0, "volume": 1176}, "trend_line": 391.173334, "activity_lines": {"activity_5": 327.066667, "activity_10": 333.516364, "activity_20": 355.987144, "activity_30": 369.53699}, "trend_signal": 0, "fair_value": 582.253207, "relative_strength": -30.606858, "rate_of_change": -1.4279472835399567, "market_dynamics": -0.755247, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.850006, "high": 347.700012, "low": 315.0, "close": 340.850006, "volume": 2548}, "trend_line": 386.081667, "activity_lines": {"activity_5": 331.616669, "activity_10": 333.169092, "activity_20": 352.978097, "activity_30": 366.290323}, "trend_signal": 0, "fair_value": 580.649681, "relative_strength": -26.707218, "rate_of_change": -1.3016395948912074, "market_dynamics": -0.740714, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.700012, "high": 337.899994, "low": 317.0, "close": 326.0, "volume": 1605}, "trend_line": 381.041667, "activity_lines": {"activity_5": 330.360002, "activity_10": 330.924547, "activity_20": 348.790477, "activity_30": 362.414087}, "trend_signal": 0, "fair_value": 578.894553, "relative_strength": -27.51484, "rate_of_change": -1.3054232901454923, "market_dynamics": -0.687297, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.149994, "high": 338.549988, "low": 320.600006, "close": 322.0, "volume": 1974}, "trend_line": 376.793333, "activity_lines": {"activity_5": 327.703335, "activity_10": 328.480001, "activity_20": 344.605477, "activity_30": 358.604947}, "trend_signal": 0, "fair_value": 577.201604, "relative_strength": -28.290575, "rate_of_change": -1.1149263631580741, "market_dynamics": -0.542871, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.649994, "high": 331.0, "low": 320.0, "close": 324.5, "volume": 1415}, "trend_line": 372.783333, "activity_lines": {"activity_5": 326.480001, "activity_10": 327.453637, "activity_20": 340.97762, "activity_30": 355.231184}, "trend_signal": 0, "fair_value": 575.243271, "relative_strength": -27.677918, "rate_of_change": -1.064243883529646, "market_dynamics": -0.39737, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.0, "high": 326.200012, "low": 311.950012, "close": 319.0, "volume": 2226}, "trend_line": 369.031667, "activity_lines": {"activity_5": 323.456667, "activity_10": 325.81091, "activity_20": 337.175239, "activity_30": 351.761291}, "trend_signal": 0, "fair_value": 573.218271, "relative_strength": -27.122451, "rate_of_change": -1.0063931694070667, "market_dynamics": -0.369491, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.950012, "high": 340.0, "low": 320.0, "close": 332.0, "volume": 2579}, "trend_line": 366.081667, "activity_lines": {"activity_5": 325.3, "activity_10": 326.750001, "activity_20": 335.152382, "activity_30": 349.372151}, "trend_signal": 0, "fair_value": 571.279168, "relative_strength": -24.868255, "rate_of_change": -0.799389392238809, "market_dynamics": -0.043465, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334.600006, "high": 345.450012, "low": 328.0, "close": 338.0, "volume": 2950}, "trend_line": 364.338334, "activity_lines": {"activity_5": 329.733333, "activity_10": 328.707273, "activity_20": 334.062858, "activity_30": 347.560431}, "trend_signal": 0, "fair_value": 569.521476, "relative_strength": -21.120195, "rate_of_change": -0.4762142322740262, "market_dynamics": 0.320236, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.0, "high": 347.549988, "low": 329.0, "close": 346.799988, "volume": 1793}, "trend_line": 362.515, "activity_lines": {"activity_5": 336.299996, "activity_10": 332.02818, "activity_20": 334.088809, "activity_30": 346.428925}, "trend_signal": 0, "fair_value": 567.632373, "relative_strength": -17.43672, "rate_of_change": -0.5004507705741412, "market_dynamics": 0.675783, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.0, "high": 337.0, "low": 309.0, "close": 312.0, "volume": 3055}, "trend_line": 360.048334, "activity_lines": {"activity_5": 329.61333, "activity_10": 328.734544, "activity_20": 331.070952, "activity_30": 343.169892}, "trend_signal": 0, "fair_value": 565.325322, "relative_strength": -23.497791, "rate_of_change": -0.6804314304235618, "market_dynamics": 0.883848, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.0, "high": 316.0, "low": 301.0, "close": 303.100006, "volume": 2914}, "trend_line": 357.105001, "activity_lines": {"activity_5": 320.793333, "activity_10": 324.05909, "activity_20": 327.662619, "activity_30": 339.495807}, "trend_signal": 0, "fair_value": 563.157373, "relative_strength": -24.907361, "rate_of_change": -0.8174827438584942, "market_dynamics": 0.793593, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.299988, "high": 308.5, "low": 290.200012, "close": 293.100006, "volume": 3425}, "trend_line": 353.863334, "activity_lines": {"activity_5": 309.700002, "activity_10": 318.000001, "activity_20": 323.710953, "activity_30": 335.366452}, "trend_signal": 0, "fair_value": 560.879168, "relative_strength": -22.34612, "rate_of_change": -0.907762980334181, "market_dynamics": 0.662589, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.0, "high": 303.0, "low": 287.0, "close": 298.0, "volume": 4301}, "trend_line": 350.245001, "activity_lines": {"activity_5": 302.833335, "activity_10": 313.700001, "activity_20": 320.663572, "activity_30": 331.762366}, "trend_signal": 0, "fair_value": 558.844553, "relative_strength": -19.861073, "rate_of_change": -1.0225227234195466, "market_dynamics": 0.487444, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.799988, "high": 308.0, "low": 295.0, "close": 295.75, "volume": 3153}, "trend_line": 347.136668, "activity_lines": {"activity_5": 297.883335, "activity_10": 309.500001, "activity_20": 317.673334, "activity_30": 328.24656}, "trend_signal": 0, "fair_value": 556.509617, "relative_strength": -21.417162, "rate_of_change": -0.8874739085854979, "market_dynamics": 0.340098, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 254.550003, "close": 263.0, "volume": 8165}, "trend_line": 342.641668, "activity_lines": {"activity_5": 285.420001, "activity_10": 299.822728, "activity_20": 311.941429, "activity_30": 322.818388}, "trend_signal": 0, "fair_value": 554.054489, "relative_strength": -28.94713, "rate_of_change": -1.2948790532263807, "market_dynamics": 0.206644, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.950012, "high": 279.700012, "low": 256.0, "close": 278.0, "volume": 6308}, "trend_line": 337.485001, "activity_lines": {"activity_5": 281.223334, "activity_10": 293.99091, "activity_20": 308.031429, "activity_30": 318.647957}, "trend_signal": 0, "fair_value": 551.740386, "relative_strength": -25.172513, "rate_of_change": -1.5049737033150243, "market_dynamics": 0.056706, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.5, "high": 285.0, "low": 274.549988, "close": 279.100006, "volume": 3313}, "trend_line": 333.188334, "activity_lines": {"activity_5": 279.066669, "activity_10": 289.104547, "activity_20": 304.478572, "activity_30": 314.881184}, "trend_signal": 0, "fair_value": 549.298719, "relative_strength": -24.991205, "rate_of_change": -1.273143098883975, "market_dynamics": -0.173611, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.049988, "high": 283.700012, "low": 259.0, "close": 259.899994, "volume": 9351}, "trend_line": 328.643334, "activity_lines": {"activity_5": 271.443333, "activity_10": 281.689091, "activity_20": 299.33, "activity_30": 310.152904}, "trend_signal": 0, "fair_value": 546.912822, "relative_strength": -29.274014, "rate_of_change": -1.3640933778912008, "market_dynamics": -0.290258, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.399994, "high": 259.0, "low": 244.550003, "close": 249.0, "volume": 5144}, "trend_line": 323.49, "activity_lines": {"activity_5": 262.726666, "activity_10": 273.711819, "activity_20": 293.453334, "activity_30": 305.014624}, "trend_signal": 0, "fair_value": 544.503206, "relative_strength": -32.360174, "rate_of_change": -1.5680628410372603, "market_dynamics": -0.458054, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.649994, "high": 301.450012, "low": 245.25, "close": 301.450012, "volume": 9382}, "trend_line": 319.938334, "activity_lines": {"activity_5": 274.610004, "activity_10": 277.049093, "activity_20": 292.962382, "activity_30": 303.592689}, "trend_signal": 0, "fair_value": 542.424681, "relative_strength": -18.125042, "rate_of_change": -1.0979214195183813, "market_dynamics": -0.219193, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.649994, "high": 315.5, "low": 299.0, "close": 310.25, "volume": 8435}, "trend_line": 317.313334, "activity_lines": {"activity_5": 286.863336, "activity_10": 282.178184, "activity_20": 293.421668, "activity_30": 302.967635}, "trend_signal": 0, "fair_value": 540.387822, "relative_strength": -14.652216, "rate_of_change": -0.8204706098144526, "market_dynamics": 0.157082, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.0, "high": 301.25, "low": 273.600006, "close": 273.600006, "volume": 3568}, "trend_line": 313.600001, "activity_lines": {"activity_5": 284.750004, "activity_10": 280.513639, "activity_20": 290.47024, "activity_30": 300.147421}, "trend_signal": 0, "fair_value": 538.082694, "relative_strength": -23.687696, "rate_of_change": -1.1702417144562784, "market_dynamics": 0.185878, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.350006, "high": 276.25, "low": 257.700012, "close": 259.399994, "volume": 2311}, "trend_line": 310.413334, "activity_lines": {"activity_5": 278.270001, "activity_10": 276.621819, "activity_20": 286.486668, "activity_30": 296.650646}, "trend_signal": 0, "fair_value": 535.648078, "relative_strength": -27.026336, "rate_of_change": -1.0161565656372558, "market_dynamics": 0.247769, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.399994, "high": 257.0, "low": 245.050003, "close": 248.0, "volume": 5705}, "trend_line": 306.180001, "activity_lines": {"activity_5": 268.023334, "activity_10": 271.359092, "activity_20": 281.734525, "activity_30": 292.623979}, "trend_signal": 0, "fair_value": 533.131412, "relative_strength": -29.563221, "rate_of_change": -1.3637729234917517, "market_dynamics": -0.00992, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.949997, "high": 249.0, "low": 233.0, "close": 244.949997, "volume": 4059}, "trend_line": 302.825001, "activity_lines": {"activity_5": 256.826665, "activity_10": 266.41, "activity_20": 277.044286, "activity_30": 288.673656}, "trend_signal": 0, "fair_value": 530.688143, "relative_strength": -29.074015, "rate_of_change": -1.095760660083092, "market_dynamics": -0.368309, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.5, "high": 248.449997, "low": 237.0, "close": 243.0, "volume": 1588}, "trend_line": 299.891667, "activity_lines": {"activity_5": 248.746665, "activity_10": 261.434546, "activity_20": 272.547143, "activity_30": 284.813979}, "trend_signal": 0, "fair_value": 528.435578, "relative_strength": -30.32599, "rate_of_change": -0.9686564815696979, "market_dynamics": -0.443934, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.5, "high": 254.600006, "low": 239.300003, "close": 239.300003, "volume": 1608}, "trend_line": 296.935001, "activity_lines": {"activity_5": 243.916667, "activity_10": 256.422728, "activity_20": 268.059525, "activity_30": 280.904839}, "trend_signal": 0, "fair_value": 525.915065, "relative_strength": -29.67784, "rate_of_change": -0.9859113557830149, "market_dynamics": -0.462537, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.0, "high": 248.0, "low": 223.0, "close": 224.300003, "volume": 2297}, "trend_line": 293.578334, "activity_lines": {"activity_5": 236.373335, "activity_10": 249.407274, "activity_20": 262.584763, "activity_30": 276.218711}, "trend_signal": 0, "fair_value": 523.292629, "relative_strength": -32.409342, "rate_of_change": -1.1304383076079387, "market_dynamics": -0.617019, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.050003, "high": 254.0, "low": 224.0, "close": 250.300003, "volume": 3103}, "trend_line": 290.888334, "activity_lines": {"activity_5": 239.836669, "activity_10": 247.766365, "activity_20": 260.12762, "activity_30": 273.42656}, "trend_signal": 0, "fair_value": 520.775963, "relative_strength": -25.304027, "rate_of_change": -0.9162801502920164, "market_dynamics": -0.475171, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.050003, "high": 257.0, "low": 244.649994, "close": 256.100006, "volume": 10461}, "trend_line": 288.591668, "activity_lines": {"activity_5": 245.080004, "activity_10": 247.156366, "activity_20": 258.682383, "activity_30": 271.182152}, "trend_signal": 0, "fair_value": 518.31827, "relative_strength": -24.189141, "rate_of_change": -0.7895352723220448, "market_dynamics": -0.128033, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.75, "high": 253.100006, "low": 237.899994, "close": 249.550003, "volume": 2111}, "trend_line": 286.010001, "activity_lines": {"activity_5": 247.39667, "activity_10": 246.180002, "activity_20": 256.879526, "activity_30": 268.663335}, "trend_signal": 0, "fair_value": 515.689104, "relative_strength": -25.418233, "rate_of_change": -0.894574336775391, "market_dynamics": 0.08841, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.800003, "high": 279.399994, "low": 245.100006, "close": 264.0, "volume": 4628}, "trend_line": 283.448334, "activity_lines": {"activity_5": 254.093336, "activity_10": 248.934548, "activity_20": 256.707859, "activity_30": 267.243335}, "trend_signal": 0, "fair_value": 513.150642, "relative_strength": -21.453196, "rate_of_change": -0.8956564424472695, "market_dynamics": 0.569293, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.200012, "high": 290.25, "low": 263.0, "close": 285.399994, "volume": 6192}, "trend_line": 282.095001, "activity_lines": {"activity_5": 266.276666, "activity_10": 255.754546, "activity_20": 258.712858, "activity_30": 267.369248}, "trend_signal": 0, "fair_value": 510.26795, "relative_strength": -14.589232, "rate_of_change": -0.477453150244998, "market_dynamics": 0.910403, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.200012, "high": 280.200012, "low": 257.100006, "close": 265.0, "volume": 7828}, "trend_line": 280.195001, "activity_lines": {"activity_5": 267.586666, "activity_10": 258.392728, "activity_20": 258.835001, "activity_30": 266.266345}, "trend_signal": 0, "fair_value": 507.109616, "relative_strength": -19.777168, "rate_of_change": -0.6735319637940106, "market_dynamics": 0.930373, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.549988, "high": 275.200012, "low": 262.950012, "close": 272.399994, "volume": 8494}, "trend_line": 278.458334, "activity_lines": {"activity_5": 270.38333, "activity_10": 262.067272, "activity_20": 259.808334, "activity_30": 265.763441}, "trend_signal": 0, "fair_value": 504.026924, "relative_strength": -17.337924, "rate_of_change": -0.6198065610742325, "market_dynamics": 1.154845, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.850006, "high": 281.649994, "low": 267.0, "close": 270.0, "volume": 2754}, "trend_line": 276.825001, "activity_lines": {"activity_5": 271.293331, "activity_10": 264.806363, "activity_20": 260.508333, "activity_30": 265.217742}, "trend_signal": 0, "fair_value": 501.046155, "relative_strength": -15.750688, "rate_of_change": -0.5865627997329013, "market_dynamics": 1.131784, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.600006, "high": 294.899994, "low": 268.100006, "close": 291.0, "volume": 9405}, "trend_line": 275.458334, "activity_lines": {"activity_5": 277.839998, "activity_10": 270.872726, "activity_20": 263.246429, "activity_30": 266.132258}, "trend_signal": 0, "fair_value": 498.038463, "relative_strength": -7.665403, "rate_of_change": -0.4936934868827136, "market_dynamics": 1.185384, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.850006, "high": 286.850006, "low": 271.0, "close": 275.799988, "volume": 3502}, "trend_line": 273.385, "activity_lines": {"activity_5": 277.519995, "activity_10": 273.235451, "activity_20": 264.480237, "activity_30": 266.154301}, "trend_signal": 0, "fair_value": 494.729488, "relative_strength": -11.019739, "rate_of_change": -0.7526851592734851, "market_dynamics": 1.222449, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.0, "high": 279.049988, "low": 259.0, "close": 261.0, "volume": 3062}, "trend_line": 270.525001, "activity_lines": {"activity_5": 272.906663, "activity_10": 271.970906, "activity_20": 264.228808, "activity_30": 265.355268}, "trend_signal": 0, "fair_value": 491.18077, "relative_strength": -15.39927, "rate_of_change": -1.0461433509519602, "market_dynamics": 1.120243, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.0, "high": 264.0, "low": 250.100006, "close": 253.949997, "volume": 5620}, "trend_line": 268.59, "activity_lines": {"activity_5": 266.209997, "activity_10": 269.229997, "activity_20": 263.248808, "activity_30": 264.285913}, "trend_signal": 0, "fair_value": 487.759296, "relative_strength": -16.468226, "rate_of_change": -0.7152762195165836, "market_dynamics": 1.041363, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.799988, "high": 270.0, "low": 255.050003, "close": 268.5, "volume": 2113}, "trend_line": 267.436667, "activity_lines": {"activity_5": 265.593331, "activity_10": 269.173634, "activity_20": 263.880713, "activity_30": 264.280107}, "trend_signal": 0, "fair_value": 484.433014, "relative_strength": -14.560189, "rate_of_change": -0.42940280725268076, "market_dynamics": 0.777443, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.950012, "high": 274.549988, "low": 260.0, "close": 271.799988, "volume": 6742}, "trend_line": 266.726666, "activity_lines": {"activity_5": 266.176661, "activity_10": 269.372723, "activity_20": 265.025712, "activity_30": 264.561611}, "trend_signal": 0, "fair_value": 481.341988, "relative_strength": -14.775281, "rate_of_change": -0.26548379022386526, "market_dynamics": 0.788858, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.399994, "high": 283.950012, "low": 264.0, "close": 267.149994, "volume": 5294}, "trend_line": 265.698333, "activity_lines": {"activity_5": 266.489994, "activity_10": 268.584541, "activity_20": 265.736426, "activity_30": 264.588923}, "trend_signal": 0, "fair_value": 478.169873, "relative_strength": -14.76753, "rate_of_change": -0.3855381298846332, "market_dynamics": 0.769123, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.5, "high": 274.700012, "low": 247.050003, "close": 248.0, "volume": 8427}, "trend_line": 264.106666, "activity_lines": {"activity_5": 260.996662, "activity_10": 264.64636, "activity_20": 264.586426, "activity_30": 263.447095}, "trend_signal": 0, "fair_value": 474.855129, "relative_strength": -20.578582, "rate_of_change": -0.5990504276140763, "market_dynamics": 0.654701, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.899994, "high": 252.050003, "low": 243.0, "close": 243.0, "volume": 11317}, "trend_line": 263.439999, "activity_lines": {"activity_5": 254.703331, "activity_10": 260.108178, "activity_20": 262.960235, "activity_30": 262.085375}, "trend_signal": 0, "fair_value": 471.587821, "relative_strength": -23.126582, "rate_of_change": -0.2524233901767622, "market_dynamics": 0.506174, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.0, "high": 247.199997, "low": 237.0, "close": 238.0, "volume": 9084}, "trend_line": 262.106666, "activity_lines": {"activity_5": 247.473332, "activity_10": 255.195452, "activity_20": 260.86714, "activity_30": 260.444084}, "trend_signal": 0, "fair_value": 468.640386, "relative_strength": -22.634658, "rate_of_change": -0.5061239770198989, "market_dynamics": 0.11466, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.149994, "high": 266.899994, "low": 232.75, "close": 261.200012, "volume": 6778}, "trend_line": 261.51, "activity_lines": {"activity_5": 250.010004, "activity_10": 255.082727, "activity_20": 261.00738, "activity_30": 260.385591}, "trend_signal": 0, "fair_value": 465.667309, "relative_strength": -14.284541, "rate_of_change": -0.22764243622862587, "market_dynamics": -0.099722, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.100006, "high": 267.5, "low": 246.050003, "close": 260.5, "volume": 8707}, "trend_line": 261.53, "activity_lines": {"activity_5": 253.020003, "activity_10": 255.384546, "activity_20": 260.976666, "activity_30": 260.320429}, "trend_signal": 0, "fair_value": 462.363462, "relative_strength": -13.880817, "rate_of_change": 0.0076478910940238655, "market_dynamics": -0.107517, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.399994, "high": 281.950012, "low": 262.049988, "close": 276.700012, "volume": 20071}, "trend_line": 262.453334, "activity_lines": {"activity_5": 261.87334, "activity_10": 258.910003, "activity_20": 262.316429, "activity_30": 261.29914}, "trend_signal": 0, "fair_value": 459.160257, "relative_strength": -8.120564, "rate_of_change": 0.35305089282300745, "market_dynamics": 0.071528, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.649994, "high": 274.399994, "low": 257.649994, "close": 259.399994, "volume": 5551}, "trend_line": 261.051666, "activity_lines": {"activity_5": 263.046669, "activity_10": 259.004547, "activity_20": 261.882857, "activity_30": 261.10215}, "trend_signal": 0, "fair_value": 456.177565, "relative_strength": -15.832232, "rate_of_change": -0.5340637052071026, "market_dynamics": 0.123193, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.399994, "high": 260.0, "low": 244.0, "close": 244.050003, "volume": 3788}, "trend_line": 258.845, "activity_lines": {"activity_5": 258.010003, "activity_10": 256.209093, "activity_20": 259.971667, "activity_30": 260.005269}, "trend_signal": 0, "fair_value": 453.014424, "relative_strength": -18.972543, "rate_of_change": -0.8452985701305519, "market_dynamics": -0.03921, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.0, "high": 250.800003, "low": 238.0, "close": 240.399994, "volume": 13731}, "trend_line": 257.738333, "activity_lines": {"activity_5": 251.353333, "activity_10": 253.194546, "activity_20": 257.739047, "activity_30": 258.815268}, "trend_signal": 0, "fair_value": 449.91827, "relative_strength": -20.064067, "rate_of_change": -0.4275404199424427, "market_dynamics": -0.155162, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.550003, "high": 247.5, "low": 230.75, "close": 230.75, "volume": 6851}, "trend_line": 256.783333, "activity_lines": {"activity_5": 242.866666, "activity_10": 248.996365, "activity_20": 254.699762, "activity_30": 257.074085}, "trend_signal": 0, "fair_value": 446.725642, "relative_strength": -20.282231, "rate_of_change": -0.3705308360165362, "market_dynamics": -0.566309, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.300003, "high": 243.449997, "low": 212.199997, "close": 237.0, "volume": 5421}, "trend_line": 256.416666, "activity_lines": {"activity_5": 238.446665, "activity_10": 246.596364, "activity_20": 252.515952, "activity_30": 255.797741}, "trend_signal": 0, "fair_value": 443.601282, "relative_strength": -17.353614, "rate_of_change": -0.14279236729122396, "market_dynamics": -0.694666, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.350006, "high": 249.449997, "low": 237.350006, "close": 244.949997, "volume": 2974}, "trend_line": 256.416666, "activity_lines": {"activity_5": 239.323332, "activity_10": 245.841818, "activity_20": 251.222619, "activity_30": 255.057956}, "trend_signal": 0, "fair_value": 441.105449, "relative_strength": -16.177814, "rate_of_change": 0.0, "market_dynamics": -0.647227, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.699997, "high": 246.75, "low": 237.0, "close": 241.0, "volume": 3137}, "trend_line": 256.35, "activity_lines": {"activity_5": 239.846665, "activity_10": 244.333636, "activity_20": 249.683809, "activity_30": 254.063333}, "trend_signal": 0, "fair_value": 438.355449, "relative_strength": -17.940047, "rate_of_change": -0.025999090090344554, "market_dynamics": -0.776748, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.100006, "high": 251.0, "low": 239.0, "close": 249.5, "volume": 2945}, "trend_line": 256.689999, "activity_lines": {"activity_5": 243.406666, "activity_10": 244.316363, "activity_20": 249.092619, "activity_30": 253.621397}, "trend_signal": 0, "fair_value": 435.768911, "relative_strength": -15.019935, "rate_of_change": 0.13263077823287595, "market_dynamics": -0.612916, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.800003, "high": 249.449997, "low": 234.300003, "close": 234.300003, "volume": 1261}, "trend_line": 257.023333, "activity_lines": {"activity_5": 241.293334, "activity_10": 241.748182, "activity_20": 247.251429, "activity_30": 252.176881}, "trend_signal": 0, "fair_value": 433.456731, "relative_strength": -16.009055, "rate_of_change": 0.12985858479043408, "market_dynamics": -0.567752, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.800003, "high": 269.5, "low": 231.800003, "close": 266.0, "volume": 14696}, "trend_line": 257.546666, "activity_lines": {"activity_5": 249.510001, "activity_10": 245.42, "activity_20": 248.626905, "activity_30": 252.756021}, "trend_signal": 0, "fair_value": 431.565706, "relative_strength": -5.079182, "rate_of_change": 0.2036130315063794, "market_dynamics": -0.056169, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.049988, "high": 279.0, "low": 264.549988, "close": 271.100006, "volume": 11181}, "trend_line": 258.046666, "activity_lines": {"activity_5": 257.493336, "activity_10": 250.213637, "activity_20": 250.464287, "activity_30": 253.63043}, "trend_signal": 0, "fair_value": 429.807372, "relative_strength": -1.775985, "rate_of_change": 0.19413957391317965, "market_dynamics": 0.524761, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.899994, "high": 270.700012, "low": 255.850006, "close": 259.200012, "volume": 14616}, "trend_line": 258.368333, "activity_lines": {"activity_5": 259.766673, "activity_10": 252.630912, "activity_20": 251.086669, "activity_30": 253.70484}, "trend_signal": 0, "fair_value": 428.029808, "relative_strength": -7.587629, "rate_of_change": 0.12465458476413364, "market_dynamics": 0.843824, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.0, "high": 260.0, "low": 247.899994, "close": 257.700012, "volume": 12948}, "trend_line": 258.158333, "activity_lines": {"activity_5": 260.326675, "activity_10": 254.500005, "activity_20": 251.610479, "activity_30": 253.661722}, "trend_signal": 0, "fair_value": 425.99327, "relative_strength": -5.729792, "rate_of_change": -0.08127931064987734, "market_dynamics": 1.205734, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.649994, "high": 274.450012, "low": 252.050003, "close": 274.299988, "volume": 3128}, "trend_line": 257.788333, "activity_lines": {"activity_5": 265.873336, "activity_10": 259.07273, "activity_20": 253.782383, "activity_30": 254.703119}, "trend_signal": 0, "fair_value": 424.046475, "relative_strength": -0.514464, "rate_of_change": -0.14332289634052003, "market_dynamics": 1.080548, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.350006, "high": 278.899994, "low": 259.899994, "close": 278.899994, "volume": 10155}, "trend_line": 258.251666, "activity_lines": {"activity_5": 270.286666, "activity_10": 263.690001, "activity_20": 256.358334, "activity_30": 256.065162}, "trend_signal": 0, "fair_value": 422.232372, "relative_strength": 0.221827, "rate_of_change": 0.17973389043947824, "market_dynamics": 1.069206, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.5, "high": 314.100006, "low": 271.049988, "close": 310.299988, "volume": 32672}, "trend_line": 259.514999, "activity_lines": {"activity_5": 284.306661, "activity_10": 273.254544, "activity_20": 261.777619, "activity_30": 259.423118}, "trend_signal": 0, "fair_value": 420.754167, "relative_strength": 13.139287, "rate_of_change": 0.4891867764368996, "market_dynamics": 1.280662, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.100006, "high": 324.0, "low": 288.100006, "close": 290.0, "volume": 10969}, "trend_line": 260.181666, "activity_lines": {"activity_5": 288.946661, "activity_10": 277.939999, "activity_20": 264.943095, "activity_30": 261.389892}, "trend_signal": 1, "fair_value": 419.016346, "relative_strength": 7.996588, "rate_of_change": 0.25688958348030516, "market_dynamics": 1.39993, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.600006, "high": 288.299988, "low": 261.149994, "close": 263.200012, "volume": 5594}, "trend_line": 259.255, "activity_lines": {"activity_5": 282.6, "activity_10": 276.861819, "activity_20": 265.308572, "activity_30": 261.584624}, "trend_signal": 1, "fair_value": 417.026603, "relative_strength": -0.353096, "rate_of_change": -0.3561611447287802, "market_dynamics": 1.324625, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.649994, "high": 264.25, "low": 247.0, "close": 256.0, "volume": 8789}, "trend_line": 258.595, "activity_lines": {"activity_5": 273.486668, "activity_10": 274.225455, "activity_20": 264.97881, "activity_30": 261.374624}, "trend_signal": 1, "fair_value": 414.970193, "relative_strength": -1.327969, "rate_of_change": -0.25457561088502373, "market_dynamics": 1.040136, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.200012, "high": 275.899994, "low": 256.200012, "close": 271.350006, "volume": 7341}, "trend_line": 258.94, "activity_lines": {"activity_5": 270.710004, "activity_10": 273.985456, "activity_20": 266.132382, "activity_30": 262.197528}, "trend_signal": 1, "fair_value": 413.645513, "relative_strength": 4.013499, "rate_of_change": 0.13341325238305862, "market_dynamics": 0.666743, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.549988, "high": 267.549988, "low": 255.0, "close": 255.0, "volume": 4341}, "trend_line": 258.975001, "activity_lines": {"activity_5": 262.98667, "activity_10": 270.675456, "activity_20": 265.754287, "activity_30": 261.943334}, "trend_signal": 1, "fair_value": 412.093911, "relative_strength": -2.465122, "rate_of_change": 0.01351703097243473, "market_dynamics": 0.269674, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.0, "high": 264.0, "low": 252.0, "close": 252.0, "volume": 3518}, "trend_line": 258.425001, "activity_lines": {"activity_5": 257.950002, "activity_10": 267.112728, "activity_20": 265.11143, "activity_30": 261.493334}, "trend_signal": 0, "fair_value": 410.590065, "relative_strength": -3.655593, "rate_of_change": -0.21237571112124884, "market_dynamics": 0.001487, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.050003, "high": 263.0, "low": 252.199997, "close": 256.200012, "volume": 8739}, "trend_line": 257.905001, "activity_lines": {"activity_5": 256.846671, "activity_10": 264.444548, "activity_20": 264.830716, "activity_30": 261.349787}, "trend_signal": 0, "fair_value": 409.067949, "relative_strength": -0.896186, "rate_of_change": -0.2012189215392445, "market_dynamics": -0.142802, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.649994, "high": 255.699997, "low": 239.5, "close": 243.0, "volume": 24540}, "trend_line": 257.100002, "activity_lines": {"activity_5": 251.810004, "activity_10": 259.403639, "activity_20": 263.217621, "activity_30": 260.388174}, "trend_signal": 0, "fair_value": 407.228206, "relative_strength": -2.900014, "rate_of_change": -0.312130046675601, "market_dynamics": -0.346712, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.850006, "high": 247.399994, "low": 242.0, "close": 243.0, "volume": 2204}, "trend_line": 256.933335, "activity_lines": {"activity_5": 247.640002, "activity_10": 254.931821, "activity_20": 261.546192, "activity_30": 259.478496}, "trend_signal": 0, "fair_value": 405.257693, "relative_strength": -4.311564, "rate_of_change": -0.06482574823162315, "market_dynamics": -0.554508, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.75, "high": 248.949997, "low": 240.350006, "close": 248.949997, "volume": 2446}, "trend_line": 257.131668, "activity_lines": {"activity_5": 247.343334, "activity_10": 252.194547, "activity_20": 260.412859, "activity_30": 258.963442}, "trend_signal": 0, "fair_value": 403.481731, "relative_strength": -2.108723, "rate_of_change": 0.07719239700834887, "market_dynamics": -0.623316, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.25, "high": 259.25, "low": 244.25, "close": 257.799988, "volume": 4083}, "trend_line": 257.791668, "activity_lines": {"activity_5": 250.399996, "activity_10": 252.181817, "activity_20": 260.103333, "activity_30": 259.00656}, "trend_signal": 0, "fair_value": 401.833654, "relative_strength": -0.052, "rate_of_change": 0.2566778355748951, "market_dynamics": -0.678793, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.699997, "high": 259.0, "low": 250.0, "close": 257.25, "volume": 6149}, "trend_line": 257.660001, "activity_lines": {"activity_5": 252.886663, "activity_10": 252.654544, "activity_20": 259.661429, "activity_30": 258.971613}, "trend_signal": 0, "fair_value": 399.750641, "relative_strength": -1.870946, "rate_of_change": -0.051074963369255634, "market_dynamics": -0.714934, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.100006, "high": 270.399994, "low": 250.949997, "close": 263.049988, "volume": 4317}, "trend_line": 257.745, "activity_lines": {"activity_5": 257.23666, "activity_10": 254.289997, "activity_20": 259.734999, "activity_30": 259.319354}, "trend_signal": 0, "fair_value": 397.278526, "relative_strength": -2.09037, "rate_of_change": 0.032988822351196864, "market_dynamics": -0.566491, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.100006, "high": 272.049988, "low": 253.100006, "close": 272.049988, "volume": 8555}, "trend_line": 257.589999, "activity_lines": {"activity_5": 263.249991, "activity_10": 257.433631, "activity_20": 260.528807, "activity_30": 260.242257}, "trend_signal": 0, "fair_value": 395.021154, "relative_strength": -1.257379, "rate_of_change": -0.06013734505035094, "market_dynamics": -0.422987, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.200012, "high": 277.0, "low": 258.450012, "close": 261.950012, "volume": 37679}, "trend_line": 257.675, "activity_lines": {"activity_5": 263.959998, "activity_10": 258.728179, "activity_20": 260.331904, "activity_30": 260.523548}, "trend_signal": 1, "fair_value": 392.828525, "relative_strength": -4.943251, "rate_of_change": 0.03299856373695388, "market_dynamics": -0.257643, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.049988, "high": 266.100006, "low": 258.75, "close": 262.75, "volume": 4452}, "trend_line": 258.298333, "activity_lines": {"activity_5": 264.069999, "activity_10": 260.041816, "activity_20": 260.254761, "activity_30": 260.850967}, "trend_signal": 1, "fair_value": 390.416026, "relative_strength": -6.346524, "rate_of_change": 0.24190666537304834, "market_dynamics": -0.090468, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.450012, "high": 262.5, "low": 255.5, "close": 258.049988, "volume": 3900}, "trend_line": 258.886666, "activity_lines": {"activity_5": 262.283329, "activity_10": 260.30545, "activity_20": 259.713093, "activity_30": 260.834945}, "trend_signal": 1, "fair_value": 387.916346, "relative_strength": -8.605327, "rate_of_change": 0.22777266626803097, "market_dynamics": 0.040852, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.449997, "high": 255.449997, "low": 242.0, "close": 242.0, "volume": 5846}, "trend_line": 259.261666, "activity_lines": {"activity_5": 255.093331, "activity_10": 257.617269, "activity_20": 257.641188, "activity_30": 259.745483}, "trend_signal": 0, "fair_value": 384.306731, "relative_strength": -14.423967, "rate_of_change": 0.14485102913720554, "market_dynamics": -0.132019, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.350006, "high": 250.850006, "low": 243.050003, "close": 246.0, "volume": 5657}, "trend_line": 259.561666, "activity_lines": {"activity_5": 250.639998, "activity_10": 255.674543, "activity_20": 256.104046, "activity_30": 258.889891}, "trend_signal": 0, "fair_value": 380.916346, "relative_strength": -13.193889, "rate_of_change": 0.115713211532017, "market_dynamics": -0.28522, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.949997, "high": 254.949997, "low": 244.5, "close": 251.75, "volume": 2950}, "trend_line": 259.788333, "activity_lines": {"activity_5": 249.839998, "activity_10": 254.722725, "activity_20": 255.271189, "activity_30": 258.385913}, "trend_signal": 0, "fair_value": 378.025, "relative_strength": -9.668362, "rate_of_change": 0.08732683970367965, "market_dynamics": -0.36069, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.300003, "high": 253.800003, "low": 245.199997, "close": 246.899994, "volume": 3015}, "trend_line": 259.985, "activity_lines": {"activity_5": 248.103331, "activity_10": 252.838179, "activity_20": 254.255236, "activity_30": 257.554407}, "trend_signal": 0, "fair_value": 375.340384, "relative_strength": -12.180995, "rate_of_change": 0.07570278377358494, "market_dynamics": -0.500828, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.899994, "high": 255.0, "low": 246.399994, "close": 250.899994, "volume": 8482}, "trend_line": 260.031666, "activity_lines": {"activity_5": 248.756663, "activity_10": 251.879088, "activity_20": 253.825473, "activity_30": 256.968278}, "trend_signal": 0, "fair_value": 372.932051, "relative_strength": -8.824956, "rate_of_change": 0.01794949708635469, "market_dynamics": -0.251097, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.699997, "high": 257.549988, "low": 229.199997, "close": 230.0, "volume": 13486}, "trend_line": 259.888333, "activity_lines": {"activity_5": 242.919997, "activity_10": 247.235452, "activity_20": 251.463807, "activity_30": 255.030751}, "trend_signal": 0, "fair_value": 370.089103, "relative_strength": -7.559711, "rate_of_change": -0.05512136356499912, "market_dynamics": -0.337422, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 236.350006, "low": 221.149994, "close": 221.850006, "volume": 6156}, "trend_line": 258.416666, "activity_lines": {"activity_5": 235.166667, "activity_10": 241.710908, "activity_20": 248.44976, "activity_30": 252.576665}, "trend_signal": 0, "fair_value": 367.222756, "relative_strength": -7.102765, "rate_of_change": -0.566268975221742, "market_dynamics": -0.598177, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.0, "high": 236.449997, "low": 225.0, "close": 231.0, "volume": 3251}, "trend_line": 257.079999, "activity_lines": {"activity_5": 232.073334, "activity_10": 238.762726, "activity_20": 246.542855, "activity_30": 250.807848}, "trend_signal": 0, "fair_value": 364.295833, "relative_strength": -6.374369, "rate_of_change": -0.5172526295188847, "market_dynamics": -0.788816, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.600006, "high": 231.75, "low": 224.75, "close": 230.0, "volume": 2938}, "trend_line": 256.106666, "activity_lines": {"activity_5": 230.030001, "activity_10": 236.195454, "activity_20": 244.654998, "activity_30": 249.060751}, "trend_signal": 0, "fair_value": 361.513782, "relative_strength": -8.662781, "rate_of_change": -0.3786109397020685, "market_dynamics": -1.115215, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.899994, "high": 233.949997, "low": 226.300003, "close": 232.25, "volume": 3925}, "trend_line": 255.258332, "activity_lines": {"activity_5": 229.863334, "activity_10": 234.632727, "activity_20": 243.086189, "activity_30": 247.521612}, "trend_signal": 0, "fair_value": 359.111539, "relative_strength": -9.821704, "rate_of_change": -0.33124245192431756, "market_dynamics": -1.20406, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.850006, "high": 242.75, "low": 230.699997, "close": 240.800003, "volume": 2914}, "trend_line": 254.141666, "activity_lines": {"activity_5": 233.790001, "activity_10": 235.093637, "activity_20": 242.445713, "activity_30": 246.588816}, "trend_signal": 0, "fair_value": 356.905769, "relative_strength": -4.960107, "rate_of_change": -0.4374650540300519, "market_dynamics": -1.135025, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.800003, "high": 244.649994, "low": 235.0, "close": 237.899994, "volume": 7224}, "trend_line": 252.774999, "activity_lines": {"activity_5": 236.029999, "activity_10": 235.04909, "activity_20": 241.539522, "activity_30": 245.540966}, "trend_signal": 0, "fair_value": 354.657692, "relative_strength": -7.711993, "rate_of_change": -0.5377579448149121, "market_dynamics": -0.95215, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.050003, "high": 252.0, "low": 239.050003, "close": 242.699997, "volume": 9435}, "trend_line": 250.521666, "activity_lines": {"activity_5": 238.799998, "activity_10": 236.024544, "activity_20": 241.114761, "activity_30": 244.890966}, "trend_signal": 0, "fair_value": 352.415385, "relative_strength": -4.578175, "rate_of_change": -0.8914382391116131, "market_dynamics": -0.638226, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.899994, "high": 242.899994, "low": 235.0, "close": 235.449997, "volume": 2309}, "trend_line": 248.703333, "activity_lines": {"activity_5": 238.373331, "activity_10": 235.846362, "activity_20": 240.029284, "activity_30": 243.918601}, "trend_signal": 0, "fair_value": 350.238782, "relative_strength": -7.523422, "rate_of_change": -0.7258186603309686, "market_dynamics": -0.479693, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.149994, "high": 255.949997, "low": 235.149994, "close": 255.399994, "volume": 7543}, "trend_line": 248.443332, "activity_lines": {"activity_5": 244.233329, "activity_10": 239.503634, "activity_20": 240.950236, "activity_30": 244.350643}, "trend_signal": 0, "fair_value": 348.268269, "relative_strength": -0.891458, "rate_of_change": -0.10454262790277459, "market_dynamics": 0.018471, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.899994, "high": 266.299988, "low": 251.050003, "close": 252.449997, "volume": 14551}, "trend_line": 248.324999, "activity_lines": {"activity_5": 247.566663, "activity_10": 242.542725, "activity_20": 241.599046, "activity_30": 244.609138}, "trend_signal": 0, "fair_value": 346.442308, "relative_strength": -0.354812, "rate_of_change": -0.04762977498627611, "market_dynamics": 0.458139, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.649994, "high": 258.25, "low": 248.600006, "close": 253.949997, "volume": 10115}, "trend_line": 247.744998, "activity_lines": {"activity_5": 250.62333, "activity_10": 245.446361, "activity_20": 242.441188, "activity_30": 244.972041}, "trend_signal": 0, "fair_value": 344.618269, "relative_strength": 2.589963, "rate_of_change": -0.23356528836630802, "market_dynamics": 0.7012, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.25, "high": 271.0, "low": 250.449997, "close": 266.100006, "volume": 28305}, "trend_line": 248.114998, "activity_lines": {"activity_5": 256.66, "activity_10": 249.975453, "activity_20": 244.526665, "activity_30": 246.156235}, "trend_signal": 0, "fair_value": 342.734295, "relative_strength": 6.471417, "rate_of_change": 0.14934711214633867, "market_dynamics": 1.225579, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.350006, "high": 274.649994, "low": 258.399994, "close": 266.0, "volume": 15634}, "trend_line": 248.581665, "activity_lines": {"activity_5": 261.103334, "activity_10": 253.848181, "activity_20": 246.582856, "activity_30": 247.310106}, "trend_signal": 0, "fair_value": 340.426603, "relative_strength": 6.583683, "rate_of_change": 0.18808496211904635, "market_dynamics": 1.300514, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.899994, "high": 283.950012, "low": 255.800003, "close": 283.950012, "volume": 7103}, "trend_line": 249.506665, "activity_lines": {"activity_5": 269.493338, "activity_10": 260.330001, "activity_20": 250.333095, "activity_30": 249.591935}, "trend_signal": 1, "fair_value": 338.791667, "relative_strength": 13.814709, "rate_of_change": 0.37211111286104365, "market_dynamics": 1.322565, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.0, "high": 314.75, "low": 276.149994, "close": 298.450012, "volume": 22714}, "trend_line": 251.354999, "activity_lines": {"activity_5": 280.813341, "activity_10": 268.508185, "activity_20": 255.340954, "activity_30": 252.74957}, "trend_signal": 1, "fair_value": 337.013141, "relative_strength": 18.642152, "rate_of_change": 0.7407954412760853, "market_dynamics": 1.524533, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.649994, "high": 304.850006, "low": 284.299988, "close": 285.950012, "volume": 8221}, "trend_line": 252.786666, "activity_lines": {"activity_5": 284.90001, "activity_10": 273.36546, "activity_20": 258.889526, "activity_30": 254.981506}, "trend_signal": 1, "fair_value": 334.970513, "relative_strength": 13.486598, "rate_of_change": 0.5695796804104957, "market_dynamics": 1.433069, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.950012, "high": 299.0, "low": 286.5, "close": 286.5, "volume": 10069}, "trend_line": 254.038333, "activity_lines": {"activity_5": 287.036674, "activity_10": 277.449096, "activity_20": 262.30024, "activity_30": 257.15656}, "trend_signal": 1, "fair_value": 332.869231, "relative_strength": 14.356813, "rate_of_change": 0.49514755655664117, "market_dynamics": 1.398087, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.100006, "high": 289.100006, "low": 269.75, "close": 274.399994, "volume": 17873}, "trend_line": 254.591666, "activity_lines": {"activity_5": 283.780003, "activity_10": 278.536367, "activity_20": 264.393097, "activity_30": 258.470216}, "trend_signal": 1, "fair_value": 330.606411, "relative_strength": 8.930596, "rate_of_change": 0.21781476577395473, "market_dynamics": 1.324501, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.299988, "high": 275.549988, "low": 267.100006, "close": 267.649994, "volume": 11045}, "trend_line": 254.938333, "activity_lines": {"activity_5": 277.713332, "activity_10": 277.688184, "activity_20": 265.712144, "activity_30": 259.312689}, "trend_signal": 1, "fair_value": 328.4125, "relative_strength": 4.229722, "rate_of_change": 0.13616588690691725, "market_dynamics": 0.969381, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.649994, "high": 271.049988, "low": 262.899994, "close": 270.149994, "volume": 6247}, "trend_line": 255.175, "activity_lines": {"activity_5": 273.566663, "activity_10": 277.071819, "activity_20": 267.189524, "activity_30": 260.294086}, "trend_signal": 1, "fair_value": 326.217949, "relative_strength": 3.334718, "rate_of_change": 0.09283303817633862, "market_dynamics": 0.71937, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.450012, "high": 266.450012, "low": 258.5, "close": 263.799988, "volume": 6959}, "trend_line": 254.9, "activity_lines": {"activity_5": 269.189992, "activity_10": 274.979089, "activity_20": 267.870952, "activity_30": 260.850537}, "trend_signal": 1, "fair_value": 324.160897, "relative_strength": 1.400693, "rate_of_change": -0.10776917801508992, "market_dynamics": 0.389886, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.799988, "high": 276.950012, "low": 262.5, "close": 263.899994, "volume": 10829}, "trend_line": 254.964999, "activity_lines": {"activity_5": 266.323326, "activity_10": 272.725451, "activity_20": 268.362142, "activity_30": 261.431182}, "trend_signal": 1, "fair_value": 321.878846, "relative_strength": -0.210398, "rate_of_change": 0.025499803844645053, "market_dynamics": 0.105253, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.100006, "high": 290.799988, "low": 265.549988, "close": 287.0, "volume": 23413}, "trend_line": 255.773332, "activity_lines": {"activity_5": 272.663328, "activity_10": 274.711815, "activity_20": 270.896665, "activity_30": 263.497956}, "trend_signal": 1, "fair_value": 319.873077, "relative_strength": 9.954933, "rate_of_change": 0.3170368494383045, "market_dynamics": 0.170156, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.0, "high": 287.0, "low": 268.0, "close": 271.5, "volume": 9097}, "trend_line": 256.221666, "activity_lines": {"activity_5": 272.996663, "activity_10": 273.498178, "activity_20": 271.68357, "activity_30": 264.51258}, "trend_signal": 1, "fair_value": 317.726281, "relative_strength": 4.767654, "rate_of_change": 0.17528567051705643, "market_dynamics": 0.048169, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.649994, "high": 301.149994, "low": 272.649994, "close": 300.049988, "volume": 40204}, "trend_line": 258.156666, "activity_lines": {"activity_5": 282.589994, "activity_10": 277.701813, "activity_20": 275.002617, "activity_30": 267.340213}, "trend_signal": 1, "fair_value": 315.549679, "relative_strength": 17.113144, "rate_of_change": 0.755205455576089, "market_dynamics": 0.296198, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.549988, "high": 304.700012, "low": 285.549988, "close": 297.0, "volume": 19586}, "trend_line": 259.856666, "activity_lines": {"activity_5": 289.17333, "activity_10": 281.321813, "activity_20": 277.749046, "activity_30": 269.846235}, "trend_signal": 1, "fair_value": 313.209295, "relative_strength": 10.347421, "rate_of_change": 0.6585148570209866, "market_dynamics": 0.433869, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.850006, "high": 354.75, "low": 296.149994, "close": 335.0, "volume": 84672}, "trend_line": 262.631666, "activity_lines": {"activity_5": 306.209998, "activity_10": 291.649996, "activity_20": 283.833093, "activity_30": 274.694192}, "trend_signal": 1, "fair_value": 311.444551, "relative_strength": 24.248539, "rate_of_change": 1.0678964071677797, "market_dynamics": 0.6195, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.25, "high": 374.950012, "low": 339.200012, "close": 348.950012, "volume": 31852}, "trend_line": 266.033333, "activity_lines": {"activity_5": 323.156669, "activity_10": 303.632727, "activity_20": 290.80619, "activity_30": 280.263118}, "trend_signal": 1, "fair_value": 309.85641, "relative_strength": 27.190358, "rate_of_change": 1.2952234784970795, "market_dynamics": 1.025088, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.700012, "high": 349.0, "low": 321.049988, "close": 331.130005, "volume": 20364}, "trend_line": 268.707667, "activity_lines": {"activity_5": 330.033337, "activity_10": 311.020001, "activity_20": 295.541666, "activity_30": 284.462903}, "trend_signal": 1, "fair_value": 308.357243, "relative_strength": 21.333377, "rate_of_change": 1.005262750288509, "market_dynamics": 1.035167, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.149994, "high": 344.700012, "low": 312.049988, "close": 338.0, "volume": 11950}, "trend_line": 272.307667, "activity_lines": {"activity_5": 335.22467, "activity_10": 318.502183, "activity_20": 300.570809, "activity_30": 288.933376}, "trend_signal": 1, "fair_value": 306.986731, "relative_strength": 26.847291, "rate_of_change": 1.3397459180053712, "market_dynamics": 1.175015, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.700012, "high": 343.950012, "low": 322.200012, "close": 322.200012, "volume": 5416}, "trend_line": 275.652667, "activity_lines": {"activity_5": 332.61934, "activity_10": 321.878003, "activity_20": 303.68781, "activity_30": 292.152237}, "trend_signal": 1, "fair_value": 305.397628, "relative_strength": 19.878303, "rate_of_change": 1.228389944672409, "market_dynamics": 0.947039, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.700012, "high": 347.600006, "low": 317.0, "close": 328.899994, "volume": 11964}, "trend_line": 278.916, "activity_lines": {"activity_5": 330.567336, "activity_10": 325.410184, "activity_20": 307.117905, "activity_30": 295.587549}, "trend_signal": 1, "fair_value": 303.95532, "relative_strength": 18.697896, "rate_of_change": 1.1838568570787629, "market_dynamics": 0.849565, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.899994, "high": 336.649994, "low": 318.0, "close": 323.799988, "volume": 7652}, "trend_line": 282.042666, "activity_lines": {"activity_5": 327.221997, "activity_10": 326.833273, "activity_20": 309.763237, "activity_30": 298.48329}, "trend_signal": 1, "fair_value": 302.705961, "relative_strength": 16.6196, "rate_of_change": 1.1210063244847912, "market_dynamics": 0.801337, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 326.950012, "high": 341.549988, "low": 321.600006, "close": 341.549988, "volume": 4611}, "trend_line": 285.685999, "activity_lines": {"activity_5": 331.469993, "activity_10": 330.814543, "activity_20": 313.823807, "activity_30": 302.322472}, "trend_signal": 1, "fair_value": 301.507564, "relative_strength": 20.562287, "rate_of_change": 1.2917666151971434, "market_dynamics": 0.796204, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.799988, "high": 348.200012, "low": 334.0, "close": 344.0, "volume": 6777}, "trend_line": 289.125999, "activity_lines": {"activity_5": 335.839994, "activity_10": 333.967634, "activity_20": 317.843427, "activity_30": 306.084665}, "trend_signal": 1, "fair_value": 300.260128, "relative_strength": 19.923126, "rate_of_change": 1.2041192120164061, "market_dynamics": 0.936916, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.850006, "high": 359.700012, "low": 340.549988, "close": 346.100006, "volume": 6650}, "trend_line": 292.732666, "activity_lines": {"activity_5": 340.509998, "activity_10": 336.703454, "activity_20": 321.846142, "activity_30": 309.760408}, "trend_signal": 1, "fair_value": 299.356282, "relative_strength": 20.594811, "rate_of_change": 1.2474377996010024, "market_dynamics": 0.94672, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357.0, "high": 398.5, "low": 352.700012, "close": 397.200012, "volume": 25760}, "trend_line": 297.882667, "activity_lines": {"activity_5": 360.620003, "activity_10": 347.837456, "activity_20": 330.429095, "activity_30": 316.500237}, "trend_signal": 1, "fair_value": 298.879679, "relative_strength": 34.389548, "rate_of_change": 1.7592846983465902, "market_dynamics": 1.177726, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.799988, "high": 433.350006, "low": 402.100006, "close": 429.350006, "volume": 14747}, "trend_line": 304.346, "activity_lines": {"activity_5": 386.893339, "activity_10": 363.686002, "activity_20": 341.54681, "activity_30": 324.982}, "trend_signal": 1, "fair_value": 298.501474, "relative_strength": 43.08439, "rate_of_change": 2.1697580007231427, "market_dynamics": 1.315311, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.899994, "high": 400.299988, "low": 371.649994, "close": 383.049988, "volume": 14935}, "trend_line": 308.601, "activity_lines": {"activity_5": 390.696667, "activity_10": 369.654545, "activity_20": 347.517143, "activity_30": 330.059677}, "trend_signal": 1, "fair_value": 297.771026, "relative_strength": 26.616007, "rate_of_change": 1.3980798170503292, "market_dynamics": 1.306094, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.5, "high": 437.0, "low": 387.5, "close": 431.799988, "volume": 20372}, "trend_line": 314.579333, "activity_lines": {"activity_5": 407.983329, "activity_10": 383.542725, "activity_20": 357.580808, "activity_30": 338.007999}, "trend_signal": 1, "fair_value": 297.374872, "relative_strength": 39.87279, "rate_of_change": 1.9372370795946936, "market_dynamics": 1.417675, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.549988, "high": 445.0, "low": 405.0, "close": 411.049988, "volume": 15087}, "trend_line": 319.815999, "activity_lines": {"activity_5": 412.499992, "activity_10": 391.952723, "activity_20": 364.898522, "activity_30": 344.231912}, "trend_signal": 1, "fair_value": 296.950833, "relative_strength": 32.217093, "rate_of_change": 1.664656717928751, "market_dynamics": 1.287924, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.0, "high": 467.950012, "low": 419.149994, "close": 467.549988, "volume": 32636}, "trend_line": 326.530999, "activity_lines": {"activity_5": 431.519989, "activity_10": 409.019994, "activity_20": 376.895997, "activity_30": 353.763137}, "trend_signal": 1, "fair_value": 297.066858, "relative_strength": 51.65763, "rate_of_change": 2.099644802322736, "market_dynamics": 1.299147, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.799988, "high": 491.0, "low": 390.0, "close": 400.649994, "volume": 31947}, "trend_line": 331.019332, "activity_lines": {"activity_5": 423.54999, "activity_10": 411.402721, "activity_20": 381.552282, "activity_30": 358.545008}, "trend_signal": 1, "fair_value": 296.783846, "relative_strength": 28.625727, "rate_of_change": 1.3745503531810195, "market_dynamics": 1.276521, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.200012, "high": 416.600006, "low": 360.700012, "close": 389.0, "volume": 17048}, "trend_line": 334.520998, "activity_lines": {"activity_5": 413.609994, "activity_10": 410.269995, "activity_20": 384.557854, "activity_30": 362.285696}, "trend_signal": 1, "fair_value": 296.511089, "relative_strength": 21.813154, "rate_of_change": 1.0578433527864166, "market_dynamics": 1.005267, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.100006, "high": 398.0, "low": 367.850006, "close": 372.399994, "volume": 9623}, "trend_line": 336.985998, "activity_lines": {"activity_5": 397.739994, "activity_10": 405.256358, "activity_20": 385.422949, "activity_30": 364.729502}, "trend_signal": 1, "fair_value": 296.202756, "relative_strength": 14.52496, "rate_of_change": 0.7368745205046814, "market_dynamics": 0.624447, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.149994, "high": 394.200012, "low": 369.75, "close": 392.25, "volume": 6589}, "trend_line": 340.529331, "activity_lines": {"activity_5": 392.446663, "activity_10": 403.335449, "activity_20": 387.833996, "activity_30": 368.294922}, "trend_signal": 1, "fair_value": 296.215256, "relative_strength": 17.582606, "rate_of_change": 1.0514778124401531, "market_dynamics": 0.1162, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.100006, "high": 419.700012, "low": 388.25, "close": 403.850006, "volume": 5406}, "trend_line": 344.440997, "activity_lines": {"activity_5": 392.273334, "activity_10": 402.684542, "activity_20": 390.896235, "activity_30": 372.380127}, "trend_signal": 1, "fair_value": 296.23032, "relative_strength": 18.75634, "rate_of_change": 1.1487016370992043, "market_dynamics": -0.224422, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.350006, "high": 412.950012, "low": 365.0, "close": 374.600006, "volume": 4844}, "trend_line": 347.780998, "activity_lines": {"activity_5": 386.596669, "activity_10": 396.594544, "activity_20": 390.844903, "activity_30": 374.325869}, "trend_signal": 1, "fair_value": 296.157243, "relative_strength": 16.975412, "rate_of_change": 0.9696874149972424, "market_dynamics": -0.547744, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.600006, "high": 387.200012, "low": 357.850006, "close": 360.049988, "volume": 9584}, "trend_line": 350.860998, "activity_lines": {"activity_5": 377.806665, "activity_10": 388.854543, "activity_20": 389.285711, "activity_30": 375.117417}, "trend_signal": 1, "fair_value": 295.956282, "relative_strength": 13.909976, "rate_of_change": 0.885614802911108, "market_dynamics": -0.711192, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.950012, "high": 373.299988, "low": 326.100006, "close": 334.450012, "volume": 16719}, "trend_line": 353.004332, "activity_lines": {"activity_5": 362.413336, "activity_10": 376.878182, "activity_20": 385.150713, "activity_30": 374.058644}, "trend_signal": 1, "fair_value": 295.597948, "relative_strength": 9.5547, "rate_of_change": 0.6108783855194932, "market_dynamics": -0.875219, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.0, "high": 341.899994, "low": 313.600006, "close": 329.899994, "volume": 5418}, "trend_line": 355.207665, "activity_lines": {"activity_5": 348.033333, "activity_10": 365.844545, "activity_20": 380.599284, "activity_30": 372.568041}, "trend_signal": 0, "fair_value": 295.106602, "relative_strength": 5.373004, "rate_of_change": 0.6241659946541516, "market_dynamics": -1.110793, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.25, "high": 353.75, "low": 333.25, "close": 346.899994, "volume": 1548}, "trend_line": 357.974332, "activity_lines": {"activity_5": 343.476664, "activity_10": 359.377272, "activity_20": 377.630236, "activity_30": 372.032062}, "trend_signal": 0, "fair_value": 294.83673, "relative_strength": 6.714055, "rate_of_change": 0.7788871898358342, "market_dynamics": -1.194828, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.0, "high": 376.75, "low": 337.899994, "close": 352.149994, "volume": 6981}, "trend_line": 360.145998, "activity_lines": {"activity_5": 344.466663, "activity_10": 356.05818, "activity_20": 375.075474, "activity_30": 371.656299}, "trend_signal": 0, "fair_value": 294.543782, "relative_strength": 6.106567, "rate_of_change": 0.606654110608136, "market_dynamics": -1.211711, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 356.25, "high": 367.0, "low": 353.5, "close": 361.549988, "volume": 6425}, "trend_line": 363.147664, "activity_lines": {"activity_5": 350.08666, "activity_10": 355.329996, "activity_20": 373.280949, "activity_30": 371.746879}, "trend_signal": 0, "fair_value": 294.087692, "relative_strength": 6.38526, "rate_of_change": 0.8334581021777729, "market_dynamics": -1.20883, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 357.799988, "high": 359.950012, "low": 337.549988, "close": 341.0, "volume": 7001}, "trend_line": 364.512665, "activity_lines": {"activity_5": 348.756661, "activity_10": 351.364542, "activity_20": 369.434044, "activity_30": 370.317997}, "trend_signal": 0, "fair_value": 293.658205, "relative_strength": 1.783727, "rate_of_change": 0.3758804297306471, "market_dynamics": -1.166806, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.450012, "high": 347.950012, "low": 333.75, "close": 343.350006, "volume": 4458}, "trend_line": 366.057665, "activity_lines": {"activity_5": 347.773332, "activity_10": 348.397271, "activity_20": 365.825236, "activity_30": 368.952664}, "trend_signal": 0, "fair_value": 293.319102, "relative_strength": 2.190991, "rate_of_change": 0.4238535854439952, "market_dynamics": -1.155142, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.899994, "high": 357.049988, "low": 339.0, "close": 339.0, "volume": 2184}, "trend_line": 366.190998, "activity_lines": {"activity_5": 344.443333, "activity_10": 345.52818, "activity_20": 361.815236, "activity_30": 367.207008}, "trend_signal": 0, "fair_value": 292.904999, "relative_strength": 0.719829, "rate_of_change": 0.03642404264366197, "market_dynamics": -1.209517, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.0, "high": 346.0, "low": 326.399994, "close": 328.0, "volume": 4061}, "trend_line": 365.492665, "activity_lines": {"activity_5": 337.973334, "activity_10": 341.83818, "activity_20": 357.03476, "activity_30": 364.743073}, "trend_signal": 0, "fair_value": 292.392179, "relative_strength": -3.827216, "rate_of_change": -0.19070184789195474, "market_dynamics": -1.293754, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.25, "high": 330.049988, "low": 311.0, "close": 311.049988, "volume": 9296}, "trend_line": 364.823331, "activity_lines": {"activity_5": 327.46333, "activity_10": 335.913633, "activity_20": 351.122616, "activity_30": 361.230642}, "trend_signal": 0, "fair_value": 291.892499, "relative_strength": -10.917315, "rate_of_change": -0.18313199253943774, "market_dynamics": -1.334621, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.75, "high": 321.0, "low": 308.450012, "close": 313.299988, "volume": 10203}, "trend_line": 363.999997, "activity_lines": {"activity_5": 321.069993, "activity_10": 331.289086, "activity_20": 345.767616, "activity_30": 357.906556}, "trend_signal": 0, "fair_value": 291.432884, "relative_strength": -10.791581, "rate_of_change": -0.2256801936825659, "market_dynamics": -1.345204, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.850006, "high": 308.700012, "low": 295.0, "close": 295.5, "volume": 2001}, "trend_line": 363.109997, "activity_lines": {"activity_5": 310.589994, "activity_10": 323.812723, "activity_20": 339.281663, "activity_30": 353.487201}, "trend_signal": 0, "fair_value": 291.051474, "relative_strength": -14.978815, "rate_of_change": -0.24450549652064593, "market_dynamics": -1.441838, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 304.100006, "high": 307.700012, "low": 298.049988, "close": 298.049988, "volume": 548}, "trend_line": 362.081663, "activity_lines": {"activity_5": 304.149992, "activity_10": 317.425449, "activity_20": 333.588805, "activity_30": 349.289781}, "trend_signal": 0, "fair_value": 290.558204, "relative_strength": -16.305081, "rate_of_change": -0.28320178692299386, "market_dynamics": -1.510014, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 299.899994, "high": 300.899994, "low": 293.100006, "close": 293.100006, "volume": 85}, "trend_line": 361.05833, "activity_lines": {"activity_5": 298.789996, "activity_10": 311.02636, "activity_20": 328.231663, "activity_30": 344.839352}, "trend_signal": 0, "fair_value": 290.221666, "relative_strength": -18.082618, "rate_of_change": -0.2826249171309124, "market_dynamics": -1.593524, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 303.799988, "high": 303.799988, "low": 276.649994, "close": 287.149994, "volume": 4372}, "trend_line": 359.244997, "activity_lines": {"activity_5": 293.77333, "activity_10": 304.619087, "activity_20": 322.819996, "activity_30": 340.071072}, "trend_signal": 0, "fair_value": 289.940576, "relative_strength": -21.890397, "rate_of_change": -0.5022271609133073, "market_dynamics": -1.57774, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 289.299988, "high": 301.75, "low": 283.0, "close": 298.850006, "volume": 2546}, "trend_line": 357.739997, "activity_lines": {"activity_5": 294.25, "activity_10": 301.691816, "activity_20": 319.007616, "activity_30": 336.174621}, "trend_signal": 0, "fair_value": 289.753717, "relative_strength": -20.036498, "rate_of_change": -0.4189341570705285, "market_dynamics": -1.429816, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 297.799988, "high": 304.0, "low": 289.0, "close": 304.0, "volume": 2399}, "trend_line": 356.336664, "activity_lines": {"activity_5": 297.406667, "activity_10": 300.467271, "activity_20": 316.03595, "activity_30": 332.707524}, "trend_signal": 0, "fair_value": 289.619102, "relative_strength": -17.428699, "rate_of_change": -0.392277355556648, "market_dynamics": -1.316117, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 298.0, "high": 313.299988, "low": 293.049988, "close": 296.149994, "volume": 3130}, "trend_line": 352.96833, "activity_lines": {"activity_5": 297.379999, "activity_10": 298.530907, "activity_20": 312.736902, "activity_30": 328.824513}, "trend_signal": 0, "fair_value": 289.395704, "relative_strength": -19.916326, "rate_of_change": -0.9452673104668243, "market_dynamics": -1.227132, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 292.450012, "high": 313.450012, "low": 292.450012, "close": 296.149994, "volume": 3749}, "trend_line": 348.52833, "activity_lines": {"activity_5": 297.479997, "activity_10": 297.373633, "activity_20": 309.950711, "activity_30": 325.158814}, "trend_signal": 0, "fair_value": 289.210768, "relative_strength": -19.642312, "rate_of_change": -1.2579032232155214, "market_dynamics": -1.225622, "expectation": {"probability": 50.3338, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [322.5, 327.850006, 335.700012, 326.149994, 321.649994, 321.0, 321.950012, 334.600006, 335.0, 337.0, 314.0, 307.299988, 290.0, 301.799988, 300.0, 260.950012, 276.5, 280.049988, 256.399994, 247.649994, 301.649994, 301.0, 275.350006, 256.399994, 248.949997, 239.5, 240.5, 241.0, 224.050003, 251.050003, 250.75, 250.800003, 266.200012, 280.200012, 267.549988, 270.850006, 271.600006, 286.850006, 276.0, 258.0, 257.799988, 265.950012, 276.399994, 269.5, 245.899994, 246.0, 238.149994, 264.100006, 266.399994, 268.649994, 254.399994, 244.0, 240.550003, 220.300003, 237.350006, 245.699997, 244.100006, 247.800003, 231.800003, 272.049988, 263.899994, 252.0, 259.649994, 271.350006, 278.5, 310.100006, 287.600006, 263.649994, 256.200012, 267.549988, 256.0, 255.050003, 255.649994, 243.850006, 244.75, 244.25, 255.699997, 255.100006, 259.100006, 275.200012, 261.049988, 259.450012, 255.449997, 247.350006, 247.949997, 252.300003, 250.899994, 254.699997, 230.0, 225.0, 225.600006, 230.899994, 233.850006, 242.800003, 239.050003, 242.899994, 235.149994, 259.899994, 253.649994, 257.25, 272.350006, 258.899994, 286.0, 296.649994, 293.950012, 289.100006, 270.299988, 266.649994, 266.450012, 264.799988, 268.100006, 286.0, 272.649994, 302.549988, 300.850006, 341.25, 338.700012, 332.149994, 341.700012, 329.700012, 329.899994, 326.950012, 343.799988, 345.850006, 357.0, 410.799988, 391.899994, 387.5, 439.549988, 421.0, 475.799988, 366.200012, 384.100006, 377.149994, 396.100006, 412.350006, 365.600006, 362.950012, 318.0, 333.25, 346.0, 356.25, 357.799988, 342.450012, 345.899994, 341.0, 325.25, 315.75, 304.850006, 304.100006, 299.899994, 303.799988, 289.299988, 297.799988, 298.0, 292.450012], "highs": [332.799988, 347.700012, 337.899994, 338.549988, 331.0, 326.200012, 340.0, 345.450012, 347.549988, 337.0, 316.0, 308.5, 303.0, 308.0, 300.0, 279.700012, 285.0, 283.700012, 259.0, 301.450012, 315.5, 301.25, 276.25, 257.0, 249.0, 248.449997, 254.600006, 248.0, 254.0, 257.0, 253.100006, 279.399994, 290.25, 280.200012, 275.200012, 281.649994, 294.899994, 286.850006, 279.049988, 264.0, 270.0, 274.549988, 283.950012, 274.700012, 252.050003, 247.199997, 266.899994, 267.5, 281.950012, 274.399994, 260.0, 250.800003, 247.5, 243.449997, 249.449997, 246.75, 251.0, 249.449997, 269.5, 279.0, 270.700012, 260.0, 274.450012, 278.899994, 314.100006, 324.0, 288.299988, 264.25, 275.899994, 267.549988, 264.0, 263.0, 255.699997, 247.399994, 248.949997, 259.25, 259.0, 270.399994, 272.049988, 277.0, 266.100006, 262.5, 255.449997, 250.850006, 254.949997, 253.800003, 255.0, 257.549988, 236.350006, 236.449997, 231.75, 233.949997, 242.75, 244.649994, 252.0, 242.899994, 255.949997, 266.299988, 258.25, 271.0, 274.649994, 283.950012, 314.75, 304.850006, 299.0, 289.100006, 275.549988, 271.049988, 266.450012, 276.950012, 290.799988, 287.0, 301.149994, 304.700012, 354.75, 374.950012, 349.0, 344.700012, 343.950012, 347.600006, 336.649994, 341.549988, 348.200012, 359.700012, 398.5, 433.350006, 400.299988, 437.0, 445.0, 467.950012, 491.0, 416.600006, 398.0, 394.200012, 419.700012, 412.950012, 387.200012, 373.299988, 341.899994, 353.75, 376.75, 367.0, 359.950012, 347.950012, 357.049988, 346.0, 330.049988, 321.0, 308.700012, 307.700012, 300.899994, 303.799988, 301.75, 304.0, 313.299988, 313.450012], "lows": [320.049988, 315.0, 317.0, 320.600006, 320.0, 311.950012, 320.0, 328.0, 329.0, 309.0, 301.0, 290.200012, 287.0, 295.0, 254.550003, 256.0, 274.549988, 259.0, 244.550003, 245.25, 299.0, 273.600006, 257.700012, 245.050003, 233.0, 237.0, 239.300003, 223.0, 224.0, 244.649994, 237.899994, 245.100006, 263.0, 257.100006, 262.950012, 267.0, 268.100006, 271.0, 259.0, 250.100006, 255.050003, 260.0, 264.0, 247.050003, 243.0, 237.0, 232.75, 246.050003, 262.049988, 257.649994, 244.0, 238.0, 230.75, 212.199997, 237.350006, 237.0, 239.0, 234.300003, 231.800003, 264.549988, 255.850006, 247.899994, 252.050003, 259.899994, 271.049988, 288.100006, 261.149994, 247.0, 256.200012, 255.0, 252.0, 252.199997, 239.5, 242.0, 240.350006, 244.25, 250.0, 250.949997, 253.100006, 258.450012, 258.75, 255.5, 242.0, 243.050003, 244.5, 245.199997, 246.399994, 229.199997, 221.149994, 225.0, 224.75, 226.300003, 230.699997, 235.0, 239.050003, 235.0, 235.149994, 251.050003, 248.600006, 250.449997, 258.399994, 255.800003, 276.149994, 284.299988, 286.5, 269.75, 267.100006, 262.899994, 258.5, 262.5, 265.549988, 268.0, 272.649994, 285.549988, 296.149994, 339.200012, 321.049988, 312.049988, 322.200012, 317.0, 318.0, 321.600006, 334.0, 340.549988, 352.700012, 402.100006, 371.649994, 387.5, 405.0, 419.149994, 390.0, 360.700012, 367.850006, 369.75, 388.25, 365.0, 357.850006, 326.100006, 313.600006, 333.25, 337.899994, 353.5, 337.549988, 333.75, 339.0, 326.399994, 311.0, 308.450012, 295.0, 298.049988, 293.100006, 276.649994, 283.0, 289.0, 293.049988, 292.450012], "closes": [327.0, 340.850006, 326.0, 322.0, 324.5, 319.0, 332.0, 338.0, 346.799988, 312.0, 303.100006, 293.100006, 298.0, 295.75, 263.0, 278.0, 279.100006, 259.899994, 249.0, 301.450012, 310.25, 273.600006, 259.399994, 248.0, 244.949997, 243.0, 239.300003, 224.300003, 250.300003, 256.100006, 249.550003, 264.0, 285.399994, 265.0, 272.399994, 270.0, 291.0, 275.799988, 261.0, 253.949997, 268.5, 271.799988, 267.149994, 248.0, 243.0, 238.0, 261.200012, 260.5, 276.700012, 259.399994, 244.050003, 240.399994, 230.75, 237.0, 244.949997, 241.0, 249.5, 234.300003, 266.0, 271.100006, 259.200012, 257.700012, 274.299988, 278.899994, 310.299988, 290.0, 263.200012, 256.0, 271.350006, 255.0, 252.0, 256.200012, 243.0, 243.0, 248.949997, 257.799988, 257.25, 263.049988, 272.049988, 261.950012, 262.75, 258.049988, 242.0, 246.0, 251.75, 246.899994, 250.899994, 230.0, 221.850006, 231.0, 230.0, 232.25, 240.800003, 237.899994, 242.699997, 235.449997, 255.399994, 252.449997, 253.949997, 266.100006, 266.0, 283.950012, 298.450012, 285.950012, 286.5, 274.399994, 267.649994, 270.149994, 263.799988, 263.899994, 287.0, 271.5, 300.049988, 297.0, 335.0, 348.950012, 331.130005, 338.0, 322.200012, 328.899994, 323.799988, 341.549988, 344.0, 346.100006, 397.200012, 429.350006, 383.049988, 431.799988, 411.049988, 467.549988, 400.649994, 389.0, 372.399994, 392.25, 403.850006, 374.600006, 360.049988, 334.450012, 329.899994, 346.899994, 352.149994, 361.549988, 341.0, 343.350006, 339.0, 328.0, 311.049988, 313.299988, 295.5, 298.049988, 293.100006, 287.149994, 298.850006, 304.0, 296.149994, 296.149994], "volumes": [1176, 2548, 1605, 1974, 1415, 2226, 2579, 2950, 1793, 3055, 2914, 3425, 4301, 3153, 8165, 6308, 3313, 9351, 5144, 9382, 8435, 3568, 2311, 5705, 4059, 1588, 1608, 2297, 3103, 10461, 2111, 4628, 6192, 7828, 8494, 2754, 9405, 3502, 3062, 5620, 2113, 6742, 5294, 8427, 11317, 9084, 6778, 8707, 20071, 5551, 3788, 13731, 6851, 5421, 2974, 3137, 2945, 1261, 14696, 11181, 14616, 12948, 3128, 10155, 32672, 10969, 5594, 8789, 7341, 4341, 3518, 8739, 24540, 2204, 2446, 4083, 6149, 4317, 8555, 37679, 4452, 3900, 5846, 5657, 2950, 3015, 8482, 13486, 6156, 3251, 2938, 3925, 2914, 7224, 9435, 2309, 7543, 14551, 10115, 28305, 15634, 7103, 22714, 8221, 10069, 17873, 11045, 6247, 6959, 10829, 23413, 9097, 40204, 19586, 84672, 31852, 20364, 11950, 5416, 11964, 7652, 4611, 6777, 6650, 25760, 14747, 14935, 20372, 15087, 32636, 31947, 17048, 9623, 6589, 5406, 4844, 9584, 16719, 5418, 1548, 6981, 6425, 7001, 4458, 2184, 4061, 9296, 10203, 2001, 548, 85, 4372, 2546, 2399, 3130, 3749], "sma": {"5": [null, null, null, null, 328.07, 326.47, 324.7, 327.1, 332.06, 329.56, 326.38, 318.6, 310.6, 300.39, 290.59, 285.57, 282.77, 275.15, 265.8, 273.49, 279.94, 278.84, 278.74, 278.54, 267.24, 253.79, 246.93, 239.91, 240.37, 242.6, 243.91, 248.85, 261.07, 264.01, 267.27, 271.36, 276.76, 274.84, 274.04, 270.35, 270.05, 266.21, 264.48, 261.88, 259.69, 253.59, 251.47, 250.14, 255.88, 259.16, 260.37, 256.21, 250.26, 242.32, 239.43, 238.82, 240.64, 241.35, 247.15, 252.38, 256.02, 257.66, 265.66, 268.24, 276.08, 282.24, 283.34, 279.68, 278.17, 267.11, 259.51, 258.11, 255.51, 249.84, 248.63, 249.79, 250.0, 254.01, 259.82, 262.42, 263.41, 263.57, 259.36, 254.15, 252.11, 248.94, 247.51, 245.11, 240.28, 236.13, 232.75, 229.02, 231.18, 234.39, 236.73, 237.82, 242.45, 244.78, 247.99, 252.67, 258.78, 264.49, 273.69, 280.09, 284.17, 285.85, 282.59, 276.93, 272.5, 267.98, 270.5, 271.27, 277.25, 283.89, 298.11, 310.5, 322.426, 330.016, 335.056, 333.836, 328.806, 330.89, 332.09, 336.87, 350.53, 371.64, 379.94, 397.5, 410.49, 424.56, 418.82, 420.01, 408.13, 404.37, 391.63, 386.42, 380.63, 373.04, 360.57, 349.18, 344.69, 344.99, 346.3, 348.99, 347.41, 342.58, 332.48, 326.94, 317.37, 309.18, 302.2, 297.42, 294.53, 296.23, 295.85, 296.46], "10": [342.760001, 338.345001, 335.445001, 330.145001, 328.035001, 326.835001, 327.235001, 328.535001, 330.114999, 328.814999, 326.425, 321.65, 318.85, 316.225, 310.075, 305.975, 300.685001, 292.875, 283.095001, 282.040002, 282.755002, 280.805002, 276.945001, 272.170001, 270.365001, 266.865001, 262.885001, 259.325002, 259.455002, 254.920001, 248.850002, 247.890001, 250.490001, 252.190001, 254.935001, 257.635001, 262.805, 267.954999, 269.024999, 268.809998, 270.704997, 271.484996, 269.659996, 267.959996, 265.019997, 261.819997, 258.839998, 257.309999, 258.88, 259.425, 256.98, 253.840001, 250.200002, 249.100002, 249.295001, 249.595001, 248.425, 245.805, 244.734999, 245.905, 247.420001, 249.150003, 253.505002, 257.695001, 264.23, 269.13, 270.500002, 272.670001, 273.205002, 271.595001, 270.875, 270.725, 267.595001, 264.005002, 257.870003, 254.650002, 254.055, 254.759999, 254.829997, 255.524999, 256.599999, 256.784996, 256.684996, 256.984996, 257.264996, 256.174997, 255.539996, 252.234998, 247.214999, 244.119998, 240.844998, 238.264999, 238.145, 237.334999, 236.429999, 235.284999, 235.734999, 237.979999, 241.189998, 244.699999, 248.299999, 253.47, 259.235001, 264.040002, 268.420003, 272.315002, 273.540002, 275.310002, 276.295001, 276.075, 278.175, 276.929999, 277.089996, 278.194995, 283.044995, 290.499997, 296.847998, 303.632999, 309.473001, 315.973001, 319.653, 326.657999, 331.053, 335.963001, 342.183002, 350.223001, 355.414999, 364.794998, 373.679996, 387.544995, 395.229996, 399.974997, 402.814996, 407.429996, 408.094995, 402.619995, 400.319995, 390.584998, 382.469998, 370.404999, 365.554999, 362.809998, 359.669998, 354.779999, 348.294998, 343.634998, 338.734998, 336.619995, 333.179996, 328.294995, 322.389996, 314.949997, 310.734998, 306.799997, 302.514996, 299.329996], "20": [372.445001, 369.970001, 365.942502, 362.592502, 358.925002, 353.240001, 349.440001, 346.527501, 343.6875, 338.8875, 334.5925, 329.997501, 327.147501, 323.185001, 319.055, 316.405, 313.960001, 310.705, 306.605, 305.427501, 304.590001, 301.227501, 297.897501, 294.197501, 290.22, 286.42, 281.785001, 276.100001, 271.275002, 268.480002, 265.802502, 264.347501, 263.717501, 262.180001, 262.650001, 262.250001, 262.845, 263.64, 264.24, 261.864999, 259.777499, 259.687499, 260.074999, 260.074999, 259.977499, 259.727499, 260.822499, 262.632499, 263.952499, 264.117499, 263.842499, 262.662499, 259.929999, 258.529999, 257.157499, 255.707499, 253.632499, 251.5575, 251.8075, 252.665, 252.200001, 251.495002, 251.852502, 253.397501, 256.762501, 259.362501, 259.462501, 259.237501, 258.97, 258.750001, 259.147501, 259.937502, 260.550002, 260.850002, 261.050002, 261.890001, 262.277501, 263.715, 264.0175, 263.56, 263.737499, 263.754998, 262.139999, 260.494999, 257.5675, 255.412499, 254.797498, 253.497498, 251.022498, 249.822498, 248.722498, 247.524998, 247.414998, 247.159998, 246.847498, 245.729998, 245.637498, 245.107498, 244.202499, 244.409998, 244.572498, 245.8675, 248.69, 250.687501, 252.425001, 253.800001, 254.637501, 256.645, 258.7425, 260.387499, 263.237499, 265.199999, 268.162499, 271.117499, 275.732499, 281.4075, 285.194, 289.4715, 292.884001, 296.024001, 298.914, 301.793999, 304.071498, 307.078998, 312.613998, 320.361499, 326.131499, 334.213998, 341.576498, 351.758998, 357.441498, 363.316498, 366.933998, 371.696498, 375.138998, 376.421498, 377.867497, 377.689998, 378.074997, 378.974997, 380.392497, 381.392497, 381.242497, 381.104997, 378.194997, 373.127496, 369.527496, 363.602496, 357.824997, 349.349997, 343.972498, 338.879997, 335.202498, 330.789998, 325.404997, 321.482497], "30": [391.173334, 386.081667, 381.041667, 376.793333, 372.783333, 369.031667, 366.081667, 364.338334, 362.515, 360.048334, 357.105001, 353.863334, 350.245001, 347.136668, 342.641668, 337.485001, 333.188334, 328.643334, 323.49, 319.938334, 317.313334, 313.600001, 310.413334, 306.180001, 302.825001, 299.891667, 296.935001, 293.578334, 290.888334, 288.591668, 286.010001, 283.448334, 282.095001, 280.195001, 278.458334, 276.825001, 275.458334, 273.385, 270.525001, 268.59, 267.436667, 266.726666, 265.698333, 264.106666, 263.439999, 262.106666, 261.51, 261.53, 262.453334, 261.051666, 258.845, 257.738333, 256.783333, 256.416666, 256.416666, 256.35, 256.689999, 257.023333, 257.546666, 258.046666, 258.368333, 258.158333, 257.788333, 258.251666, 259.514999, 260.181666, 259.255, 258.595, 258.94, 258.975001, 258.425001, 257.905001, 257.100002, 256.933335, 257.131668, 257.791668, 257.660001, 257.745, 257.589999, 257.675, 258.298333, 258.886666, 259.261666, 259.561666, 259.788333, 259.985, 260.031666, 259.888333, 258.416666, 257.079999, 256.106666, 255.258332, 254.141666, 252.774999, 250.521666, 248.703333, 248.443332, 248.324999, 247.744998, 248.114998, 248.581665, 249.506665, 251.354999, 252.786666, 254.038333, 254.591666, 254.938333, 255.175, 254.9, 254.964999, 255.773332, 256.221666, 258.156666, 259.856666, 262.631666, 266.033333, 268.707667, 272.307667, 275.652667, 278.916, 282.042666, 285.685999, 289.125999, 292.732666, 297.882667, 304.346, 308.601, 314.579333, 319.815999, 326.530999, 331.019332, 334.520998, 336.985998, 340.529331, 344.440997, 347.780998, 350.860998, 353.004332, 355.207665, 357.974332, 360.145998, 363.147664, 364.512665, 366.057665, 366.190998, 365.492665, 364.823331, 363.999997, 363.109997, 362.081663, 361.05833, 359.244997, 357.739997, 356.336664, 352.96833, 348.52833], "50": [460.758, 455.325001, 450.151, 444.193, 438.684999, 432.936999, 426.784999, 420.303, 415.033, 409.339, 404.101, 398.927, 393.485001, 388.322, 383.208, 378.198, 373.008, 368.464, 364.013, 360.275001, 356.540001, 352.140001, 347.784, 343.755, 339.758, 335.987, 332.363, 329.043001, 326.019001, 323.421001, 320.584001, 318.057001, 315.634001, 313.154001, 310.645001, 307.391001, 305.051001, 302.642, 299.79, 296.709, 294.299, 292.035, 290.278, 287.738, 285.686, 283.826, 282.49, 281.2, 280.114, 278.802, 277.143, 275.134, 273.229, 271.529, 269.938, 268.378, 266.728, 264.654, 263.038, 262.22, 261.342, 260.634001, 260.16, 259.823, 260.769, 261.009, 260.691, 260.613, 261.06, 260.131, 258.966, 258.618, 258.29, 258.19, 258.27, 258.566, 258.925, 259.7, 260.134999, 260.252, 260.515999, 260.396999, 259.528999, 259.148999, 258.735999, 258.273999, 257.471999, 256.555999, 255.773, 255.314, 254.544, 253.753, 253.226, 253.024, 253.018, 252.967, 252.850999, 252.689999, 252.234999, 252.368999, 252.807999, 253.679, 255.033, 256.012, 256.843, 257.511, 257.874, 258.591, 258.547, 258.402999, 258.958999, 259.234999, 259.749999, 260.111999, 260.605999, 261.784999, 263.143599, 264.783599, 265.800599, 267.278599, 268.714599, 270.421599, 272.441599, 274.503599, 277.468599, 280.899599, 283.415599, 286.790599, 289.570599, 293.682599, 296.440598, 299.059599, 301.667599, 304.592599, 307.634599, 310.188599, 312.371599, 314.460599, 316.621599, 318.939599, 321.382599, 323.968598, 325.972598, 328.081599, 330.007599, 331.858599, 332.971599, 334.188598, 335.019598, 335.658598, 336.200598, 336.264598, 336.272598, 336.633597, 336.826597, 337.261597], "200": [584.081501, 583.224251, 582.243251, 581.194251, 580.118752, 579.085251, 578.167252, 577.213752, 576.190251, 574.940751, 573.611251, 572.301751, 570.991252, 569.572002, 567.784002, 565.648502, 563.519002, 561.479002, 559.330502, 557.223752, 554.815002, 552.354502, 550.066502, 548.906502, 547.714252, 545.682752, 543.686752, 541.636252, 539.701752, 537.985252, 536.368501, 534.940001, 533.633001, 532.137001, 530.681001, 529.219502, 527.862501, 526.512001, 525.192001, 523.767751, 522.369751, 520.840251, 519.111001, 517.462501, 515.744001, 513.979001, 512.286001, 510.658001, 508.891501, 507.014001, 505.061751, 503.202751, 501.149001, 498.974501, 496.992751, 494.955251, 493.125751, 490.997251, 489.097251, 487.257751, 485.253751, 483.381751, 481.628751, 479.894751, 478.306251, 476.590251, 474.710251, 472.787251, 471.013501, 469.316501, 467.414001, 465.528001, 463.528501, 461.546001, 459.492251, 457.481251, 455.092001, 452.618751, 450.212501, 447.847251, 445.360001, 442.690251, 439.827251, 437.118751, 434.440501, 431.905001, 429.349501, 426.674001, 424.019751, 421.685751, 419.210751, 416.492501, 413.8145, 411.3805, 408.9065, 406.46675, 404.09975, 401.74, 399.83825, 397.81875, 395.88375, 394.3285, 393.01575, 391.7185, 390.4685, 388.9635, 387.41175, 385.953, 384.5675, 383.0815, 381.6485, 380.122, 379.23225, 378.232, 377.474, 376.7505, 375.75615, 374.69415, 373.67515, 372.74515, 371.45315, 369.9174, 368.5164, 367.2269, 366.0174, 364.92415, 362.8139, 361.0984, 359.63965, 358.6489, 357.51915, 356.09665, 354.61365, 353.1369, 351.83615, 350.67415, 349.5499, 348.27915, 346.96615, 345.82565, 344.7724, 343.89365, 342.90615, 341.8229, 340.3879, 339.3329, 338.00865, 336.55215, 334.95815, 333.3114, 331.7274, 330.10065, 328.671399, 327.091899, 325.573149, 324.021899]}, "ema": {"5": [null, null, null, null, 328.07, 325.0467, 327.3644, 330.9096, 336.2064, 328.1376, 319.7917, 310.8945, 306.5963, 302.9809, 289.6539, 285.7693, 283.5462, 275.6641, 266.7761, 278.3341, 288.9727, 283.8485, 275.699, 266.466, 259.294, 253.8627, 249.0084, 240.7723, 243.9482, 247.9988, 248.5159, 253.6772, 264.2515, 264.501, 267.134, 268.0893, 275.7262, 275.7508, 270.8339, 265.2059, 266.3039, 268.136, 267.8073, 261.2049, 255.1366, 249.4244, 253.3496, 255.7331, 262.722, 261.6147, 255.7598, 250.6399, 244.0099, 241.6733, 242.7655, 242.177, 244.618, 241.1787, 249.4524, 256.6683, 257.5122, 257.5748, 263.1499, 268.3999, 282.3666, 284.9111, 277.674, 270.4494, 270.7496, 265.4997, 260.9998, 259.3999, 253.9333, 250.2888, 249.8426, 252.495, 254.08, 257.07, 262.0633, 262.0256, 262.267, 260.8614, 254.5742, 251.7162, 251.7274, 250.1183, 250.3789, 243.5859, 236.3406, 234.5604, 233.0403, 232.7768, 235.4512, 236.2675, 238.4117, 237.4244, 243.4163, 246.4275, 248.935, 254.6567, 258.4378, 266.9419, 277.4446, 280.2797, 282.3531, 279.7021, 275.6847, 273.8398, 270.4932, 268.2955, 274.5303, 273.5202, 282.3635, 287.2423, 303.1615, 318.4244, 322.6596, 327.7731, 325.9154, 326.9102, 325.8735, 331.099, 335.3993, 338.9662, 358.3775, 382.035, 382.3733, 398.8489, 402.9159, 424.4606, 416.5237, 407.3492, 395.6994, 394.5496, 397.6498, 389.9665, 379.9943, 364.8129, 353.1753, 351.0835, 351.439, 354.8093, 350.2062, 347.9208, 344.9472, 339.2981, 329.8821, 324.3547, 314.7365, 309.1743, 303.8162, 298.2608, 298.4572, 300.3048, 298.9199, 297.9966], "10": [null, null, null, null, null, null, null, null, null, 328.815, 324.1395, 318.496, 314.7694, 311.3114, 302.5275, 298.0679, 294.6192, 288.3066, 281.16, 284.8491, 289.4674, 286.5824, 281.6402, 275.5238, 269.9649, 265.0622, 260.3782, 253.8185, 253.1788, 253.7099, 252.9536, 254.962, 260.4962, 261.3151, 263.3305, 264.5431, 269.3535, 270.5256, 268.7936, 266.0948, 266.5321, 267.4899, 267.4281, 263.8957, 260.0965, 256.079, 257.0101, 257.6446, 261.1092, 260.7984, 257.7533, 254.5981, 250.2621, 247.8508, 247.3234, 246.1737, 246.7785, 244.5097, 248.417, 252.5412, 253.7519, 254.4697, 258.0752, 261.8615, 270.6685, 274.1833, 272.1864, 269.2434, 269.6264, 266.9671, 264.2458, 262.7829, 259.186, 256.2431, 254.9171, 255.4413, 255.7701, 257.0937, 259.813, 260.2016, 260.6649, 260.1895, 256.8823, 254.9037, 254.3303, 252.9793, 252.6013, 248.492, 243.648, 241.3483, 239.285, 238.0059, 238.5139, 238.4023, 239.1837, 238.5048, 241.5767, 243.5537, 245.4439, 249.1996, 252.2542, 258.0171, 265.3685, 269.1106, 272.2723, 272.6592, 271.7484, 271.4578, 270.0655, 268.9445, 272.2273, 272.0951, 277.1778, 280.7818, 290.6397, 301.2415, 306.6758, 312.3711, 314.1582, 316.8385, 318.1042, 322.3671, 326.3004, 329.9003, 342.1366, 357.9936, 362.5493, 375.1403, 381.6694, 397.284, 397.896, 396.2786, 391.937, 391.9939, 394.1496, 390.5951, 385.0414, 375.843, 367.4897, 363.7461, 361.6377, 361.6218, 357.8724, 355.2319, 352.2807, 347.866, 341.1722, 336.1045, 328.7219, 323.1452, 317.6824, 312.1311, 309.7163, 308.677, 306.3994, 304.5358], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.4275, 305.8868, 302.8119, 298.6774, 293.851, 289.1937, 284.7943, 280.4615, 275.1128, 272.7497, 271.164, 269.1055, 268.6193, 270.2175, 269.7206, 269.9757, 269.9781, 271.9801, 272.3439, 271.2636, 269.6146, 269.5085, 269.7267, 269.4813, 267.4355, 265.1083, 262.5266, 262.4002, 262.2192, 263.5984, 263.1985, 261.3749, 259.3772, 256.6508, 254.7793, 253.8432, 252.62, 252.3229, 250.6064, 252.0725, 253.8846, 254.3909, 254.706, 256.5721, 258.6986, 263.613, 266.126, 265.8474, 264.9095, 265.5229, 264.5207, 263.3283, 262.6494, 260.778, 259.0849, 258.1196, 258.0892, 258.0093, 258.4893, 259.7808, 259.9874, 260.2505, 260.041, 258.3228, 257.1492, 256.635, 255.7078, 255.2499, 252.8452, 249.8933, 248.0939, 246.3707, 245.0258, 244.6234, 243.9831, 243.8609, 243.0598, 244.2351, 245.0175, 245.8682, 247.795, 249.5288, 252.807, 257.154, 259.8965, 262.4301, 263.5701, 263.9587, 264.5483, 264.4771, 264.4221, 266.5724, 267.0417, 270.1853, 272.7391, 278.6687, 285.3622, 289.721, 294.319, 296.9743, 300.0149, 302.2801, 306.0201, 309.6372, 313.1099, 321.1185, 331.4262, 336.3428, 345.4339, 351.6831, 362.718, 366.3306, 368.4896, 368.862, 371.0894, 374.2095, 374.2467, 372.8946, 369.2332, 365.4872, 363.717, 362.6154, 362.5139, 360.465, 358.835, 356.9459, 354.1892, 350.0807, 346.5778, 341.7132, 337.5548, 333.321, 328.9238, 326.0596, 323.9587, 321.3102, 318.914], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.5917, 286.0729, 284.6488, 284.6973, 283.4265, 282.7151, 281.8948, 282.4822, 282.0511, 280.693, 278.9676, 278.2923, 277.8734, 277.1816, 275.2989, 273.2151, 270.9432, 270.3146, 269.6814, 270.1342, 269.4417, 267.8035, 266.0355, 263.759, 262.0326, 260.9305, 259.6447, 258.9902, 257.3973, 257.9523, 258.8005, 258.8263, 258.7536, 259.7566, 260.9917, 264.1729, 265.8391, 265.6689, 265.0451, 265.4518, 264.7775, 263.9532, 263.453, 262.1334, 260.899, 260.1281, 259.9779, 259.8019, 260.0115, 260.7881, 260.8631, 260.9848, 260.7955, 259.5829, 258.7066, 258.2578, 257.525, 257.0976, 255.3493, 253.1881, 251.7566, 250.353, 249.185, 248.6441, 247.9509, 247.6121, 246.8275, 247.3805, 247.7076, 248.1103, 249.271, 250.3502, 252.518, 255.4813, 257.4471, 259.3214, 260.2942, 260.7688, 261.374, 261.5306, 261.6834, 263.3168, 263.8447, 266.1805, 268.1689, 272.4806, 277.4141, 280.8796, 284.5648, 286.9929, 289.6966, 291.8968, 295.1002, 298.255, 301.3418, 307.5262, 315.3858, 319.7512, 326.9802, 332.4041, 341.1231, 344.9636, 347.8046, 349.3914, 352.1565, 355.4916, 356.7244, 356.9389, 355.488, 353.8372, 353.3896, 353.3097, 353.8413, 353.0128, 352.3894, 351.5256, 350.0078, 347.4944, 345.2883, 342.0762, 339.2358, 336.2593, 333.0909, 330.8818, 329.1475, 327.0186, 325.0271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.802, 277.4392, 275.9867, 274.2127, 272.7534, 271.663, 270.4606, 269.6386, 268.2527, 268.1644, 268.2795, 267.9235, 267.5225, 267.7883, 268.2241, 269.8741, 270.6634, 270.3707, 269.8071, 269.8676, 269.2846, 268.6068, 268.1202, 267.1351, 266.1886, 265.5126, 265.2102, 264.898, 264.8255, 265.1088, 264.985, 264.8973, 264.6288, 263.7414, 263.0456, 262.6027, 261.9869, 261.5521, 260.3148, 258.8064, 257.7159, 256.629, 255.673, 255.0897, 254.4156, 253.9562, 253.2304, 253.3155, 253.2816, 253.3078, 253.8094, 254.2875, 255.4507, 257.137, 258.2669, 259.3741, 259.9633, 260.2648, 260.6524, 260.7759, 260.8984, 261.922, 262.2976, 263.7781, 265.0809, 267.8228, 271.0043, 273.3621, 275.897, 277.7128, 279.7201, 281.4487, 283.8056, 286.1662, 288.5166, 292.7787, 298.1344, 301.4644, 306.5756, 310.6726, 316.8247, 320.112, 322.8135, 324.758, 327.4048, 330.4026, 332.1359, 333.2305, 333.2784, 333.1459, 333.6852, 334.4094, 335.4737, 335.6904, 335.9908, 336.1088, 335.7908, 334.8206, 333.9766, 332.4677, 331.118, 329.6271, 327.9614, 326.8197, 325.9248, 324.7572, 323.6353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [327.066667, 331.616669, 330.360002, 327.703335, 326.480001, 323.456667, 325.3, 329.733333, 336.299996, 329.61333, 320.793333, 309.700002, 302.833335, 297.883335, 285.420001, 281.223334, 279.066669, 271.443333, 262.726666, 274.610004, 286.863336, 284.750004, 278.270001, 268.023334, 256.826665, 248.746665, 243.916667, 236.373335, 239.836669, 245.080004, 247.39667, 254.093336, 266.276666, 267.586666, 270.38333, 271.293331, 277.839998, 277.519995, 272.906663, 266.209997, 265.593331, 266.176661, 266.489994, 260.996662, 254.703331, 247.473332, 250.010004, 253.020003, 261.87334, 263.046669, 258.010003, 251.353333, 242.866666, 238.446665, 239.323332, 239.846665, 243.406666, 241.293334, 249.510001, 257.493336, 259.766673, 260.326675, 265.873336, 270.286666, 284.306661, 288.946661, 282.6, 273.486668, 270.710004, 262.98667, 257.950002, 256.846671, 251.810004, 247.640002, 247.343334, 250.399996, 252.886663, 257.23666, 263.249991, 263.959998, 264.069999, 262.283329, 255.093331, 250.639998, 249.839998, 248.103331, 248.756663, 242.919997, 235.166667, 232.073334, 230.030001, 229.863334, 233.790001, 236.029999, 238.799998, 238.373331, 244.233329, 247.566663, 250.62333, 256.66, 261.103334, 269.493338, 280.813341, 284.90001, 287.036674, 283.780003, 277.713332, 273.566663, 269.189992, 266.323326, 272.663328, 272.996663, 282.589994, 289.17333, 306.209998, 323.156669, 330.033337, 335.22467, 332.61934, 330.567336, 327.221997, 331.469993, 335.839994, 340.509998, 360.620003, 386.893339, 390.696667, 407.983329, 412.499992, 431.519989, 423.54999, 413.609994, 397.739994, 392.446663, 392.273334, 386.596669, 377.806665, 362.413336, 348.033333, 343.476664, 344.466663, 350.08666, 348.756661, 347.773332, 344.443333, 337.973334, 327.46333, 321.069993, 310.589994, 304.149992, 298.789996, 293.77333, 294.25, 297.406667, 297.379999, 297.479997], "10": [333.516364, 333.169092, 330.924547, 328.480001, 327.453637, 325.81091, 326.750001, 328.707273, 332.02818, 328.734544, 324.05909, 318.000001, 313.700001, 309.500001, 299.822728, 293.99091, 289.104547, 281.689091, 273.711819, 277.049093, 282.178184, 280.513639, 276.621819, 271.359092, 266.41, 261.434546, 256.422728, 249.407274, 247.766365, 247.156366, 246.180002, 248.934548, 255.754546, 258.392728, 262.067272, 264.806363, 270.872726, 273.235451, 271.970906, 269.229997, 269.173634, 269.372723, 268.584541, 264.64636, 260.108178, 255.195452, 255.082727, 255.384546, 258.910003, 259.004547, 256.209093, 253.194546, 248.996365, 246.596364, 245.841818, 244.333636, 244.316363, 241.748182, 245.42, 250.213637, 252.630912, 254.500005, 259.07273, 263.690001, 273.254544, 277.939999, 276.861819, 274.225455, 273.985456, 270.675456, 267.112728, 264.444548, 259.403639, 254.931821, 252.194547, 252.181817, 252.654544, 254.289997, 257.433631, 258.728179, 260.041816, 260.30545, 257.617269, 255.674543, 254.722725, 252.838179, 251.879088, 247.235452, 241.710908, 238.762726, 236.195454, 234.632727, 235.093637, 235.04909, 236.024544, 235.846362, 239.503634, 242.542725, 245.446361, 249.975453, 253.848181, 260.330001, 268.508185, 273.36546, 277.449096, 278.536367, 277.688184, 277.071819, 274.979089, 272.725451, 274.711815, 273.498178, 277.701813, 281.321813, 291.649996, 303.632727, 311.020001, 318.502183, 321.878003, 325.410184, 326.833273, 330.814543, 333.967634, 336.703454, 347.837456, 363.686002, 369.654545, 383.542725, 391.952723, 409.019994, 411.402721, 410.269995, 405.256358, 403.335449, 402.684542, 396.594544, 388.854543, 376.878182, 365.844545, 359.377272, 356.05818, 355.329996, 351.364542, 348.397271, 345.52818, 341.83818, 335.913633, 331.289086, 323.812723, 317.425449, 311.02636, 304.619087, 301.691816, 300.467271, 298.530907, 297.373633], "20": [355.987144, 352.978097, 348.790477, 344.605477, 340.97762, 337.175239, 335.152382, 334.062858, 334.088809, 331.070952, 327.662619, 323.710953, 320.663572, 317.673334, 311.941429, 308.031429, 304.478572, 299.33, 293.453334, 292.962382, 293.421668, 290.47024, 286.486668, 281.734525, 277.044286, 272.547143, 268.059525, 262.584763, 260.12762, 258.682383, 256.879526, 256.707859, 258.712858, 258.835001, 259.808334, 260.508333, 263.246429, 264.480237, 264.228808, 263.248808, 263.880713, 265.025712, 265.736426, 264.586426, 262.960235, 260.86714, 261.00738, 260.976666, 262.316429, 261.882857, 259.971667, 257.739047, 254.699762, 252.515952, 251.222619, 249.683809, 249.092619, 247.251429, 248.626905, 250.464287, 251.086669, 251.610479, 253.782383, 256.358334, 261.777619, 264.943095, 265.308572, 264.97881, 266.132382, 265.754287, 265.11143, 264.830716, 263.217621, 261.546192, 260.412859, 260.103333, 259.661429, 259.734999, 260.528807, 260.331904, 260.254761, 259.713093, 257.641188, 256.104046, 255.271189, 254.255236, 253.825473, 251.463807, 248.44976, 246.542855, 244.654998, 243.086189, 242.445713, 241.539522, 241.114761, 240.029284, 240.950236, 241.599046, 242.441188, 244.526665, 246.582856, 250.333095, 255.340954, 258.889526, 262.30024, 264.393097, 265.712144, 267.189524, 267.870952, 268.362142, 270.896665, 271.68357, 275.002617, 277.749046, 283.833093, 290.80619, 295.541666, 300.570809, 303.68781, 307.117905, 309.763237, 313.823807, 317.843427, 321.846142, 330.429095, 341.54681, 347.517143, 357.580808, 364.898522, 376.895997, 381.552282, 384.557854, 385.422949, 387.833996, 390.896235, 390.844903, 389.285711, 385.150713, 380.599284, 377.630236, 375.075474, 373.280949, 369.434044, 365.825236, 361.815236, 357.03476, 351.122616, 345.767616, 339.281663, 333.588805, 328.231663, 322.819996, 319.007616, 316.03595, 312.736902, 309.950711], "30": [369.53699, 366.290323, 362.414087, 358.604947, 355.231184, 351.761291, 349.372151, 347.560431, 346.428925, 343.169892, 339.495807, 335.366452, 331.762366, 328.24656, 322.818388, 318.647957, 314.881184, 310.152904, 305.014624, 303.592689, 302.967635, 300.147421, 296.650646, 292.623979, 288.673656, 284.813979, 280.904839, 276.218711, 273.42656, 271.182152, 268.663335, 267.243335, 267.369248, 266.266345, 265.763441, 265.217742, 266.132258, 266.154301, 265.355268, 264.285913, 264.280107, 264.561611, 264.588923, 263.447095, 262.085375, 260.444084, 260.385591, 260.320429, 261.29914, 261.10215, 260.005269, 258.815268, 257.074085, 255.797741, 255.057956, 254.063333, 253.621397, 252.176881, 252.756021, 253.63043, 253.70484, 253.661722, 254.703119, 256.065162, 259.423118, 261.389892, 261.584624, 261.374624, 262.197528, 261.943334, 261.493334, 261.349787, 260.388174, 259.478496, 258.963442, 259.00656, 258.971613, 259.319354, 260.242257, 260.523548, 260.850967, 260.834945, 259.745483, 258.889891, 258.385913, 257.554407, 256.968278, 255.030751, 252.576665, 250.807848, 249.060751, 247.521612, 246.588816, 245.540966, 244.890966, 243.918601, 244.350643, 244.609138, 244.972041, 246.156235, 247.310106, 249.591935, 252.74957, 254.981506, 257.15656, 258.470216, 259.312689, 260.294086, 260.850537, 261.431182, 263.497956, 264.51258, 267.340213, 269.846235, 274.694192, 280.263118, 284.462903, 288.933376, 292.152237, 295.587549, 298.48329, 302.322472, 306.084665, 309.760408, 316.500237, 324.982, 330.059677, 338.007999, 344.231912, 353.763137, 358.545008, 362.285696, 364.729502, 368.294922, 372.380127, 374.325869, 375.117417, 374.058644, 372.568041, 372.032062, 371.656299, 371.746879, 370.317997, 368.952664, 367.207008, 364.743073, 361.230642, 357.906556, 353.487201, 349.289781, 344.839352, 340.071072, 336.174621, 332.707524, 328.824513, 325.158814], "50": [407.75902, 403.056745, 397.985177, 392.959647, 388.265804, 383.572275, 379.613961, 376.132196, 373.249725, 369.209216, 365.042981, 360.69, 356.732079, 352.899334, 347.984746, 343.858942, 339.972746, 335.537138, 330.852275, 328.398824, 326.43706, 323.184511, 319.547648, 315.63455, 311.759844, 307.965412, 304.173765, 299.936001, 296.84804, 294.106119, 291.209217, 288.990236, 287.70957, 285.723922, 284.125726, 282.531804, 281.88902, 280.741922, 279.108902, 277.311255, 276.205019, 275.322705, 274.346823, 272.688862, 270.934431, 269.064391, 268.177098, 267.314745, 267.138275, 266.325961, 264.963137, 263.522235, 261.781686, 260.360941, 259.318627, 258.183804, 257.44349, 256.171804, 256.224588, 256.540745, 256.422314, 256.279491, 256.815412, 257.550314, 259.529804, 260.676117, 260.762039, 260.578079, 260.999138, 260.761491, 260.442628, 260.334158, 259.721687, 259.122079, 258.759726, 258.741294, 258.689686, 258.851451, 259.335764, 259.406941, 259.504902, 259.408195, 258.686744, 258.156195, 257.866039, 257.401882, 257.112705, 256.035372, 254.674352, 253.702862, 252.710156, 251.835882, 251.327921, 250.726901, 250.322038, 249.633097, 249.728509, 249.712783, 249.762195, 250.30592, 250.840469, 252.061725, 253.817451, 255.029883, 256.225491, 256.914, 257.311608, 257.793019, 257.997293, 258.207215, 259.328666, 259.82047, 261.421057, 262.881842, 265.818626, 269.283097, 272.002509, 274.938054, 277.189678, 279.664164, 281.880689, 284.736979, 287.622407, 290.510972, 295.322596, 301.278729, 305.284627, 311.103623, 315.97654, 322.956124, 327.150924, 330.780704, 333.656798, 337.209049, 341.101496, 343.727591, 345.682939, 346.548759, 347.154226, 348.341614, 349.643982, 351.219174, 351.887072, 352.568539, 352.996712, 352.917982, 352.101958, 351.330523, 349.813323, 348.363534, 346.69457, 344.771017, 343.303778, 342.038186, 340.450593, 338.855433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.7012, -4.4162, -3.9261, -3.3055, -2.7545, -2.4343, -2.4521, -2.8751, -3.3847, -3.5861, -4.0502, -4.6284, -4.8699, -5.3274, -5.5894, -5.1992, -4.7646, -4.5774, -4.0424, -4.3003, -4.5659, -4.3713, -4.3421, -4.1158, -3.9418, -3.768, -3.6793, -3.4505, -3.0229, -2.9095, -2.6404, -2.3367, -2.3526, -2.4305, -2.849, -2.9748, -2.9121, -2.4355, -1.7842, -1.6692, -1.4944, -1.7321, -1.5763, -0.9756, -0.3745, -0.4025, -1.0191, -1.4498, -2.1604, -1.7755, -0.9381, -0.5387, -0.0363, 0.2366, 0.4407, 0.6619, 0.6538, 0.4416, 0.0938, 0.0794, 0.4438, 0.7838, 0.5689, 0.1329, -0.2216, -0.4638, -0.3201, -0.2668, -0.7106, -0.7884, -0.5005, -0.0439, 0.2178, 0.3159, 0.1782, -0.0453, 0.2477, 0.4429, 0.649, 0.7322, 0.5769, 0.4243, 0.297, 0.1259, -0.528, -1.1174, -1.5094, -1.7815, -1.6543, -1.6746, -2.1807, -2.568, -2.2422, -1.7605, -1.1084, -0.2366, 0.0557, 0.4759, 1.4571, 1.8829, 2.1951, 2.038, 1.4256, 0.9448, 0.3392, 0.1466, 0.3275, 0.4102, 1.2776, 1.9186, 2.6814, 3.8294, 4.0871, 4.7915, 4.9579, 4.8425, 4.9626, 4.9129, 4.8878, 4.9537, 5.6162, 6.5316, 6.7358, 7.463, 7.3631, 7.2894, 7.2645, 6.3392, 5.3687, 4.287, 4.0546, 3.9639, 4.1174, 3.6634, 3.1258, 2.931, 2.6463, 2.8734, 2.6196, 2.2581, 1.6785, 0.6457, 0.0852, -0.5621, -0.8414, -0.9333, -1.032, -1.3063, -1.4789, -1.5867, -2.2406, -2.9831], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 36.58, 37.03, 32.67, 30.47, 48.43, 50.73, 42.27, 39.53, 37.42, 36.86, 36.48, 35.73, 32.78, 41.75, 43.56, 41.97, 46.59, 52.61, 47.16, 49.21, 48.55, 54.32, 49.96, 46.07, 44.3, 48.68, 49.65, 48.27, 42.97, 41.69, 40.39, 48.43, 48.22, 53.3, 47.89, 43.66, 42.7, 40.17, 42.54, 45.5, 44.28, 47.55, 42.73, 53.35, 54.8, 50.82, 50.33, 55.5, 56.84, 64.67, 57.42, 49.52, 47.63, 51.86, 47.46, 46.68, 47.97, 44.34, 44.34, 46.46, 49.54, 49.35, 51.46, 54.63, 50.64, 50.94, 49.02, 43.05, 44.85, 47.43, 45.5, 47.4, 39.62, 37.07, 41.62, 41.27, 42.44, 46.81, 45.55, 48.04, 44.71, 54.14, 52.71, 53.38, 58.54, 58.48, 65.1, 69.34, 62.3, 62.48, 56.12, 52.88, 53.94, 50.82, 50.87, 60.51, 52.99, 62.29, 60.9, 69.89, 72.39, 64.95, 66.39, 60.28, 61.88, 59.9, 64.19, 64.75, 65.26, 74.71, 78.65, 63.35, 69.97, 64.62, 71.1, 57.64, 55.66, 52.88, 55.73, 57.35, 52.16, 49.75, 45.74, 45.04, 48.21, 49.18, 50.96, 47.08, 47.57, 46.71, 44.51, 41.28, 41.88, 38.51, 39.26, 38.28, 37.08, 41.0, 42.69, 40.77, 40.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.5998, -27.0053, -28.2119, -26.7615, -24.8576, -23.6052, -21.2022, -17.3707, -15.7983, -13.796, -12.2614, -9.2443, -7.9875, -8.0926, -8.6449, -7.8186, -6.8188, -6.3287, -7.4002, -8.5542, -9.7599, -8.7424, -7.9015, -5.8603, -5.5743, -6.5113, -7.4624, -8.8922, -9.4126, -9.0788, -9.029, -8.209, -8.6855, -6.4311, -4.1847, -3.3263, -2.7355, -0.9172, 0.8848, 4.7913, 6.178, 5.0562, 3.5452, 3.5457, 2.2012, 0.8835, 0.1761, -1.4332, -2.6777, -3.1475, -2.7738, -2.4933, -1.7823, -0.4871, -0.2725, -0.0374, -0.2277, -1.6546, -2.4346, -2.5592, -3.0146, -3.0179, -4.6535, -6.5319, -7.1993, -7.7199, -7.8603, -7.1986, -6.8295, -6.0797, -6.0012, -4.28, -3.1179, -2.0523, -0.2248, 1.2016, 3.7374, 6.8382, 8.1925, 9.2041, 8.9266, 8.0689, 7.5044, 6.4701, 5.5939, 6.6866, 6.2299, 8.0786, 9.1916, 12.9902, 16.9312, 18.4043, 19.8968, 19.5789, 19.6413, 19.0594, 19.8024, 20.3542, 20.7221, 24.8506, 30.3666, 30.6487, 34.4094, 35.3083, 40.1175, 38.0913, 35.1405, 31.1039, 29.1703, 28.2484, 24.8708, 20.7803, 15.2967, 10.4631, 7.913, 6.2436, 5.6145, 3.4182, 1.846, 0.2461, -1.8875, -4.8899, -7.007, -10.0058, -12.0377, -13.8874, -15.653, -15.9246, -15.5451, -15.6968, -15.6367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4903, -21.5514, -19.6934, -17.6036, -15.6804, -14.1628, -13.0592, -12.0111, -10.9726, -10.0439, -9.5151, -9.3229, -9.4103, -9.2767, -9.0017, -8.3734, -7.8136, -7.5531, -7.535, -7.8064, -8.1277, -8.3179, -8.4601, -8.4099, -8.465, -8.0582, -7.2835, -6.4921, -5.7408, -4.7761, -3.6439, -1.9568, -0.3299, 0.7473, 1.3069, 1.7547, 1.844, 1.6519, 1.3567, 0.7987, 0.1035, -0.5467, -0.9922, -1.2924, -1.3904, -1.2097, -1.0223, -0.8253, -0.7058, -0.8955, -1.2034, -1.4745, -1.7825, -2.0296, -2.5544, -3.3499, -4.1198, -4.8398, -5.4439, -5.7948, -6.0018, -6.0174, -6.0141, -5.6673, -5.1574, -4.5364, -3.6741, -2.6989, -1.4117, 0.2383, 1.8291, 3.3041, 4.4286, 5.1567, 5.6262, 5.795, 5.7548, 5.9411, 5.9989, 6.4148, 6.9702, 8.1742, 9.9256, 11.6213, 13.2764, 14.5369, 15.5578, 16.2581, 16.967, 17.6444, 18.26, 19.5781, 21.7358, 23.5184, 25.6966, 27.6189, 30.1186, 31.7132, 32.3986, 32.1397, 31.5458, 30.8863, 29.6832, 27.9026, 25.3815, 22.3978, 19.5008, 16.8494, 14.6024, 12.3656, 10.2617, 8.2585, 6.2293, 4.0055, 1.803, -0.5588, -2.8546, -5.0611, -7.1795, -8.9285, -10.2518, -11.3408, -12.2], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.692, 7.7554, 7.432, 8.3593, 7.6929, 6.0702, 4.4143, 4.1925, 4.1538, 3.7152, 2.1149, 0.7687, -0.3496, 0.5343, 1.1002, 2.5131, 2.2393, 1.0418, 0.0726, -1.0858, -1.2849, -0.7609, -0.5689, 0.2009, -0.2205, 1.6271, 3.0988, 3.1658, 3.0053, 3.8589, 4.5287, 6.7481, 6.5079, 4.3089, 2.2383, 1.791, 0.3572, -0.7684, -1.1806, -2.2319, -2.7812, -2.6008, -1.7816, -1.2009, -0.3919, 0.7226, 0.7498, 0.7879, 0.4781, -0.7591, -1.2312, -1.0847, -1.2321, -0.9883, -2.0991, -3.182, -3.0795, -2.8801, -2.4164, -1.4038, -0.8277, -0.0623, 0.0129, 1.3873, 2.0395, 2.4841, 3.4493, 3.9005, 5.1491, 6.5999, 6.3634, 5.9, 4.498, 2.9122, 1.8782, 0.6751, -0.1609, 0.7455, 0.231, 1.6638, 2.2214, 4.816, 7.0056, 6.783, 6.6204, 5.042, 4.0835, 2.8013, 2.8354, 2.7098, 2.4621, 5.2725, 8.6308, 7.1303, 8.7128, 7.6894, 9.9989, 6.3781, 2.7419, -1.0358, -2.3755, -2.6379, -4.8124, -7.1223, -10.0848, -11.9347, -11.5878, -10.6058, -8.9879, -8.9474, -8.4157, -8.0124, -8.1168, -8.8954, -8.81, -9.447, -9.1831, -8.8263, -8.4735, -6.9961, -5.2933, -4.356, -3.4367], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 9.07, 25.22, 26.4, 5.75, 4.32, 55.24, 63.79, 28.2, 16.06, 4.83, 14.48, 12.12, 7.64, 1.41, 29.51, 35.78, 28.7, 44.32, 67.46, 45.41, 63.13, 69.89, 94.58, 73.44, 52.85, 43.05, 63.28, 67.42, 51.32, 17.72, 0.0, 1.73, 45.78, 44.65, 70.72, 42.88, 20.89, 14.94, 0.0, 34.56, 45.64, 40.14, 53.48, 31.68, 77.13, 84.44, 67.38, 65.23, 92.96, 99.85, 96.27, 69.59, 45.62, 26.25, 42.9, 25.16, 21.91, 26.46, 4.14, 4.14, 11.18, 21.66, 21.01, 27.87, 38.52, 46.0, 62.0, 49.47, 6.67, 17.33, 32.67, 19.73, 28.79, 1.67, 1.25, 17.64, 15.85, 19.87, 35.18, 37.26, 52.12, 39.29, 94.09, 69.32, 72.65, 90.17, 83.83, 100.0, 81.89, 68.0, 68.06, 51.99, 40.94, 44.08, 36.11, 36.12, 58.05, 34.62, 77.14, 69.89, 80.04, 77.67, 62.37, 68.27, 54.7, 60.46, 56.08, 71.32, 72.48, 73.63, 99.0, 97.51, 65.97, 96.31, 74.46, 99.74, 49.51, 41.38, 31.84, 42.92, 48.55, 25.86, 12.96, 5.06, 9.19, 18.77, 21.73, 27.03, 15.45, 16.77, 23.94, 13.57, 0.05, 4.36, 0.42, 3.31, 0.0, 10.49, 22.18, 27.32, 21.58, 23.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 20.23, 19.12, 12.16, 21.77, 41.12, 49.08, 36.02, 16.36, 11.79, 10.48, 11.41, 7.06, 12.85, 22.23, 31.33, 36.27, 46.83, 52.4, 58.67, 59.48, 75.87, 79.3, 73.62, 56.45, 53.06, 57.92, 60.67, 45.49, 23.01, 6.48, 15.84, 30.72, 53.72, 52.75, 44.83, 26.24, 11.94, 16.5, 26.73, 40.11, 46.42, 41.77, 54.1, 64.42, 76.32, 72.35, 75.19, 86.01, 96.36, 88.57, 70.49, 47.15, 38.26, 31.44, 29.99, 24.51, 17.5, 11.58, 6.49, 12.33, 17.95, 23.51, 29.13, 37.46, 48.84, 52.49, 39.38, 24.49, 18.89, 23.24, 27.06, 16.73, 10.57, 6.85, 11.58, 17.79, 23.63, 30.77, 41.52, 42.89, 61.83, 67.57, 78.69, 77.38, 82.22, 91.33, 88.57, 83.3, 72.65, 62.68, 53.66, 45.67, 40.38, 38.77, 43.43, 42.93, 56.6, 60.55, 75.69, 75.87, 73.36, 69.44, 61.78, 61.14, 57.08, 62.62, 66.63, 72.48, 81.7, 90.05, 87.49, 86.6, 78.91, 90.17, 74.57, 63.54, 40.91, 38.71, 41.1, 39.11, 29.12, 14.63, 9.07, 11.01, 16.56, 22.51, 21.4, 19.75, 18.72, 18.09, 12.52, 5.99, 1.61, 2.7, 1.24, 4.6, 10.89, 20.0, 23.69, 24.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.58, -90.93, -74.78, -73.6, -94.25, -95.68, -44.76, -36.21, -71.8, -83.94, -95.17, -85.52, -87.88, -92.36, -98.59, -70.49, -64.22, -71.3, -55.68, -32.54, -54.59, -36.87, -30.11, -5.42, -26.56, -47.15, -56.95, -36.72, -32.58, -48.68, -82.28, -100.0, -98.27, -54.22, -55.35, -29.28, -57.12, -79.11, -85.06, -100.0, -65.44, -54.36, -59.86, -46.52, -68.32, -22.87, -15.56, -32.62, -34.77, -7.04, -0.15, -3.73, -30.41, -54.38, -73.75, -57.1, -74.84, -78.09, -73.54, -95.86, -95.86, -88.82, -78.34, -78.99, -72.13, -61.48, -54.0, -38.0, -50.53, -93.33, -82.67, -67.33, -80.27, -71.21, -98.33, -98.75, -82.36, -84.15, -80.13, -64.82, -62.74, -47.88, -60.71, -5.91, -30.68, -27.35, -9.83, -16.17, -0.0, -18.11, -32.0, -31.94, -48.01, -59.06, -55.92, -63.89, -63.88, -41.95, -65.38, -22.86, -30.11, -19.96, -22.33, -37.63, -31.73, -45.3, -39.54, -43.92, -28.68, -27.52, -26.37, -1.0, -2.49, -34.03, -3.69, -25.54, -0.26, -50.49, -58.62, -68.16, -57.08, -51.45, -74.14, -87.04, -94.94, -90.81, -81.23, -78.27, -72.97, -84.55, -83.23, -76.06, -86.43, -99.95, -95.64, -99.58, -96.69, -100.0, -89.51, -77.82, -72.68, -78.42, -76.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5929, 21.7434, 20.9367, 21.2055, 20.7873, 23.3167, 22.8298, 23.817, 23.4408, 22.7914, 22.3063, 21.5309, 21.0858, 21.3654, 21.9822, 21.2941, 21.0731, 22.0179, 22.3916, 22.8137, 22.0591, 21.5299, 21.9063, 21.7702, 21.6473, 21.0939, 20.7336, 20.2919, 20.2675, 20.7948, 19.9559, 19.2591, 20.3227, 20.4032, 20.478, 20.376, 20.0634, 19.5446, 19.345, 20.1954, 19.6421, 18.9355, 18.4401, 18.2087, 19.6009, 19.233, 18.9485, 18.4593, 18.7408, 18.7593, 20.4944, 21.5948, 22.113, 21.7656, 21.6324, 21.2551, 20.594, 19.9087, 19.6795, 18.6596, 17.941, 17.7309, 17.1073, 17.2746, 17.3943, 17.4769, 16.7535, 16.0747, 16.0729, 15.557, 15.1922, 14.7213, 14.2841, 15.2888, 15.2825, 15.2337, 14.6456, 14.1459, 13.9962, 13.6858, 13.7153, 13.3, 13.8357, 13.9367, 13.6305, 14.1248, 14.2766, 15.2675, 16.9341, 17.1924, 16.8965, 17.0718, 16.4559, 15.8626, 15.5617, 15.4823, 16.2979, 16.4909, 17.4308, 17.5536, 20.4855, 21.8758, 22.3097, 23.0483, 22.9556, 23.5016, 23.155, 22.9261, 22.3028, 22.0776, 24.2435, 25.094, 27.423, 29.3178, 30.0808, 31.9964, 36.9253, 38.2806, 37.6998, 36.7534, 36.3746, 37.2014, 36.6406, 37.3949, 36.7452, 35.8241, 36.0403, 34.5267, 33.7748, 32.3766, 31.3532, 30.5137, 29.6949, 28.4703, 27.7438, 26.6335, 25.2883, 25.4213, 24.9447, 24.2344, 23.9498, 23.7391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4641, 0.5519, 0.2415, 0.1508, 0.1018, 0.1229, 0.149, 0.154, 0.0723, 0.2985, 0.3734, 0.3265, 0.4962, 0.7488, 0.5344, 0.6181, 0.5949, 0.8342, 0.6432, 0.4614, 0.3972, 0.6376, 0.6919, 0.6115, 0.3097, 0.2341, 0.1659, 0.5061, 0.4594, 0.7423, 0.4098, 0.1316, 0.1127, 0.0127, 0.1576, 0.305, 0.2663, 0.4236, 0.1717, 0.7655, 0.829, 0.6284, 0.6199, 0.9171, 0.9353, 1.2057, 0.8876, 0.5472, 0.4591, 0.658, 0.4522, 0.4078, 0.4506, 0.2582, 0.2493, 0.3285, 0.4401, 0.4254, 0.4893, 0.628, 0.4742, 0.4842, 0.4084, 0.1865, 0.2728, 0.3702, 0.2526, 0.3848, -0.0858, -0.1432, 0.1111, 0.1352, 0.2104, 0.375, 0.3268, 0.4226, 0.3077, 0.6836, 0.6435, 0.7135, 0.9607, 0.9449, 1.1543, 1.1734, 0.9373, 0.894, 0.7331, 0.646, 0.655, 0.5623, 0.5455, 0.8161, 0.5902, 0.9409, 0.8652, 1.1936, 1.1831, 0.9383, 0.9418, 0.7707, 0.7997, 0.7292, 0.8495, 0.8343, 0.8157, 1.0845, 1.1322, 0.828, 1.018, 0.8694, 1.0678, 0.7171, 0.6394, 0.5312, 0.6254, 0.6767, 0.4887, 0.3859, 0.2244, 0.1889, 0.2876, 0.3047, 0.3596, 0.2166, 0.2351, 0.232, 0.1879, 0.1202, 0.1652, 0.0972, 0.0947, 0.0976, 0.0977, 0.2187, 0.278, 0.2183, 0.2372], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0966, -0.0531, -0.1118, -0.1303, -0.1385, -0.11, -0.1096, -0.1343, -0.163, -0.1531, -0.0266, 0.0062, 0.0345, 0.0574, 0.0578, 0.1496, 0.0862, 0.1468, 0.2262, 0.2261, 0.112, 0.1046, 0.184, 0.1604, 0.106, -0.0262, -0.0892, -0.034, 0.0082, 0.0573, -0.0374, -0.0721, -0.1286, -0.2007, -0.1655, -0.1992, -0.1912, -0.2333, -0.2363, -0.1175, -0.1034, -0.1552, -0.1268, -0.0882, 0.0197, 0.2189, 0.2037, 0.1563, 0.1424, 0.1215, 0.1226, 0.1242, 0.1647, 0.1117, 0.0891, 0.0984, 0.1186, 0.1248, 0.1349, 0.121, 0.0006, 0.0421, -0.0028, -0.0483, -0.1096, -0.2886, -0.2517, -0.2143, -0.2891, -0.3507, -0.3249, -0.2947, -0.275, -0.1998, -0.2034, -0.239, -0.2794, -0.2532, -0.3202, -0.3648, -0.1269, -0.1268, -0.0735, -0.0138, -0.0442, -0.1024, -0.1317, -0.1789, -0.0964, -0.0562, -0.0973, -0.0227, -0.0564, 0.0821, 0.1023, 0.1697, 0.1245, 0.0884, 0.1367, 0.1217, 0.0805, 0.0771, 0.0708, 0.0718, 0.084, 0.175, 0.2329, 0.2484, 0.2688, 0.2299, 0.3177, 0.2113, 0.2214, 0.1273, 0.1361, 0.0802, 0.1303, 0.1263, 0.0575, 0.0807, 0.0963, 0.1006, 0.0868, 0.0574, 0.0749, -0.0309, -0.0969, -0.128, -0.2231, -0.1935, -0.4335, -0.3466, -0.3943, -0.3427, -0.3858, -0.4148, -0.4146], "obv": [0, 2548, 943, -1031, 384, -1842, 737, 3687, 5480, 2425, -489, -3914, 387, -2766, -10931, -4623, -1310, -10661, -15805, -6423, 2012, -1556, -3867, -9572, -13631, -15219, -16827, -19124, -16021, -5560, -7671, -3043, 3149, -4679, 3815, 1061, 10466, 6964, 3902, -1718, 395, 7137, 1843, -6584, -17901, -26985, -20207, -28914, -8843, -14394, -18182, -31913, -38764, -33343, -30369, -33506, -30561, -31822, -17126, -5945, -20561, -33509, -30381, -20226, 12446, 1477, -4117, -12906, -5565, -9906, -13424, -4685, -29225, -29225, -26779, -22696, -28845, -24528, -15973, -53652, -49200, -53100, -58946, -53289, -50339, -53354, -44872, -58358, -64514, -61263, -64201, -60276, -57362, -64586, -55151, -57460, -49917, -64468, -54353, -26048, -41682, -34579, -11865, -20086, -10017, -27890, -38935, -32688, -39647, -28818, -5405, -14502, 25702, 6116, 90788, 122640, 102276, 114226, 108810, 120774, 113122, 117733, 124510, 131160, 156920, 171667, 156732, 177104, 162017, 194653, 162706, 145658, 136035, 142624, 148030, 143186, 133602, 116883, 111465, 113013, 119994, 126419, 119418, 123876, 121692, 117631, 108335, 118538, 116537, 117085, 117000, 112628, 115174, 117573, 114443, 114443], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 27.45, 27.35, 27.5, 26.16, 24.4, 23.03, 21.76, 20.24, 19.41, 18.64, 17.37, 16.65, 15.63, 14.6, 14.16, 13.51, 13.12, 13.07, 12.4, 11.81, 12.0, 11.9, 11.1, 10.69, 10.69, 11.56, 11.97, 12.37, 12.44, 12.76, 11.96, 11.74, 11.0, 10.57, 10.28, 10.25, 11.7, 13.37, 13.37, 12.7, 12.55, 12.35, 12.01, 11.69, 11.0, 10.36, 9.86, 9.52, 9.21, 9.56, 9.98, 10.64, 11.25, 11.54, 10.74, 10.0, 9.62, 9.27, 9.04, 9.35, 10.16, 10.9, 11.61, 12.03, 11.51, 10.85, 10.59, 9.95, 10.43, 11.56, 12.35, 13.85, 15.43, 17.36, 20.24, 22.91, 25.39, 25.98, 26.29, 26.19, 25.7, 25.84, 26.63, 27.36, 28.63, 29.94, 32.45, 35.11, 36.23, 36.66, 37.06, 37.07, 37.08, 37.26, 37.65, 38.38, 39.97, 41.99, 42.03, 42.74, 43.53, 44.61, 44.2, 42.65, 41.21, 39.87, 39.26, 37.75, 36.07, 33.57, 31.62, 29.42, 27.97, 26.62, 24.8, 23.08, 21.7, 20.35, 19.63, 19.05, 18.96, 18.87, 18.96, 19.59, 20.18, 20.59, 20.41, 20.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.86, 12.78, 14.13, 12.96, 12.27, 23.17, 26.37, 23.47, 22.14, 21.15, 20.06, 19.3, 20.38, 18.68, 18.81, 19.04, 17.86, 24.41, 25.75, 23.46, 22.53, 23.58, 25.84, 24.14, 22.55, 21.48, 22.36, 22.82, 24.53, 22.2, 21.48, 20.67, 25.11, 23.43, 26.72, 24.94, 23.52, 22.42, 21.03, 18.71, 20.04, 19.3, 20.05, 18.86, 23.57, 25.84, 24.35, 23.21, 26.74, 26.5, 34.79, 33.93, 30.77, 29.03, 30.97, 29.27, 28.05, 26.94, 25.31, 24.79, 23.94, 26.64, 25.64, 28.29, 26.77, 26.76, 25.92, 25.09, 23.3, 22.35, 23.18, 22.21, 21.86, 18.96, 17.62, 16.46, 15.89, 16.39, 19.87, 19.87, 22.23, 21.29, 25.74, 29.03, 27.57, 31.15, 30.44, 30.78, 38.76, 35.45, 33.5, 30.79, 29.66, 28.57, 27.04, 30.08, 32.61, 29.92, 32.09, 31.03, 42.14, 43.24, 39.37, 35.39, 32.99, 29.92, 28.2, 27.98, 28.83, 30.77, 37.45, 43.52, 36.98, 41.06, 39.06, 39.22, 31.56, 28.26, 26.65, 25.38, 28.82, 26.17, 24.67, 22.45, 21.21, 22.57, 25.39, 24.61, 23.36, 22.63, 23.77, 22.68, 21.64, 20.96, 19.97, 19.32, 18.89, 17.45, 16.51, 16.45, 18.23, 17.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 27.79, 26.8, 29.81, 33.2, 27.48, 26.07, 30.82, 33.92, 36.36, 38.36, 36.9, 34.99, 37.51, 33.85, 32.45, 32.74, 29.1, 26.57, 26.06, 25.03, 23.81, 21.73, 20.3, 22.92, 24.85, 23.48, 22.28, 20.71, 24.57, 25.22, 26.49, 23.31, 21.56, 19.95, 20.16, 23.87, 24.95, 26.08, 29.76, 28.41, 27.5, 26.22, 26.5, 22.86, 21.63, 23.67, 25.64, 23.45, 21.75, 18.49, 16.29, 23.48, 26.79, 25.03, 24.06, 24.1, 23.15, 26.36, 25.81, 25.58, 24.04, 23.13, 21.27, 19.62, 18.13, 17.56, 18.44, 23.13, 22.19, 21.1, 20.22, 19.35, 24.82, 26.82, 24.98, 24.25, 23.32, 21.88, 20.78, 19.25, 20.61, 18.4, 16.96, 17.39, 15.58, 14.31, 12.43, 10.4, 9.52, 8.99, 15.27, 15.86, 17.17, 18.27, 17.05, 15.04, 13.81, 12.13, 11.18, 8.9, 7.74, 12.86, 14.34, 13.37, 13.71, 12.92, 12.12, 11.57, 10.85, 9.18, 8.23, 14.93, 12.96, 11.73, 10.24, 13.88, 17.9, 16.88, 16.07, 15.08, 18.16, 18.51, 22.91, 24.08, 22.93, 21.17, 20.52, 22.85, 22.97, 22.03, 23.97, 26.57, 26.37, 28.59, 27.66, 28.45, 30.9, 29.24, 27.95, 26.26, 24.78], "ad": [106.0, 1587.0, 1364.0, -302.0, -559.0, -583.0, -67.0, 364.0, 2012.0, -388.0, -2486.0, -4826.0, -3213.0, -6002.0, -11131.0, -5728.0, -6156.0, -14826.0, -16801.0, -7419.0, -4352.0, -7920.0, -9808.0, -12696.0, -10692.0, -10615.0, -12223.0, -14282.0, -11944.0, -3008.0, -1883.0, -1410.0, 2577.0, 104.0, 4715.0, 3089.0, 9756.0, 8375.0, 5924.0, 3417.0, 5106.0, 9300.0, 5678.0, -2170.0, -13487.0, -20790.0, -16275.0, -13251.0, -3770.0, -8161.0, -11925.0, -20507.0, -27358.0, -24175.0, -23413.0, -23976.0, -21767.0, -23028.0, -11061.0, -12106.0, -20127.0, -12101.0, -9015.0, 1140.0, 28044.0, 18236.0, 13487.0, 13869.0, 17819.0, 13478.0, 9960.0, 7694.0, -6242.0, -7630.0, -5184.0, -1890.0, 1867.0, 2922.0, 11477.0, -11984.0, -11590.0, -12649.0, -18495.0, -19873.0, -18729.0, -20552.0, -20158.0, -32883.0, -38472.0, -38316.0, -36847.0, -34666.0, -32695.0, -35577.0, -39694.0, -41740.0, -34596.0, -46475.0, -45374.0, -30568.0, -31578.0, -24475.0, -20944.0, -27845.0, -37914.0, -47197.0, -56804.0, -51937.0, -49617.0, -58348.0, -41982.0, -47727.0, -10627.0, -6791.0, 20806.0, 6328.0, 653.0, 7698.0, 2282.0, -377.0, -3269.0, 1342.0, 4110.0, 1315.0, 25612.0, 36584.0, 33534.0, 49626.0, 39103.0, 71204.0, 45994.0, 46208.0, 39489.0, 45027.0, 44984.0, 42080.0, 33933.0, 23129.0, 23952.0, 24466.0, 22606.0, 23843.0, 18999.0, 20569.0, 18385.0, 14987.0, 5739.0, 3422.0, 1567.0, 1019.0, 934.0, -56.0, 1703.0, 4102.0, 1930.0, -498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2132.1, 2305.9, 2393.6, 2663.2, 2781.1, 3456.1, 3864.3, 3937.7, 4577.8, 4912.9, 5545.6, 6097.7, 6112.0, 5913.0, 6168.2, 5757.6, 5285.6, 5115.1, 4409.7, 4205.6, 4313.5, 3681.1, 3787.1, 4175.2, 4387.5, 4831.0, 4947.6, 5727.3, 5847.8, 5843.7, 5359.6, 5359.8, 5571.2, 5481.4, 5541.3, 5823.6, 6456.6, 6193.9, 6714.4, 8415.3, 8408.4, 8575.9, 9274.8, 9430.5, 9129.9, 8295.6, 7700.9, 7317.6, 6573.0, 6035.5, 6598.5, 7681.3, 7603.0, 7230.7, 7704.1, 10673.9, 11457.1, 11722.0, 12474.8, 11739.3, 11055.3, 9945.5, 9524.6, 11665.8, 10870.7, 7848.1, 7159.5, 7215.0, 6767.8, 6889.2, 10223.0, 10316.4, 9832.5, 7963.1, 8308.4, 8358.8, 8252.0, 8485.3, 9402.2, 9162.3, 5719.5, 5568.1, 5570.6, 5277.4, 5434.1, 6082.6, 6012.0, 5918.1, 6024.6, 6420.5, 8925.9, 10195.5, 10513.3, 12493.3, 12593.0, 12656.4, 14212.8, 14563.0, 13732.6, 13417.0, 11669.4, 12447.3, 12646.7, 14395.7, 15532.2, 22992.5, 24390.4, 25322.3, 25892.6, 25738.3, 25851.8, 24275.7, 23827.1, 20484.4, 19190.8, 13299.6, 11589.1, 11046.2, 11888.4, 12855.5, 14922.7, 17352.2, 18595.9, 18880.5, 18874.4, 16839.0, 15848.7, 15313.6, 14948.3, 13981.4, 10872.6, 8376.0, 7313.7, 7051.5, 6838.4, 6516.2, 6437.9, 6409.1, 5757.5, 5415.8, 5315.8, 4626.2, 4420.9, 3975.4, 3769.5, 3864.1, 3832.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 0.914, 0.924, 0.982, 0.987, 1.032, 1.053, 1.163, 1.183, 1.172, 1.057, 1.062, 1.08, 1.056, 1.033, 1.065, 1.161, 1.091, 1.187, 1.367, 1.395, 1.46, 1.493, 1.482, 1.437, 1.313, 1.209, 1.141, 1.031, 0.892, 0.972, 1.066, 1.016, 0.98, 1.033, 1.292, 1.342, 1.394, 1.453, 1.345, 1.273, 1.139, 1.082, 1.235, 1.177, 0.878, 0.816, 0.824, 0.786, 0.838, 1.1, 1.108, 1.094, 0.889, 0.927, 0.933, 0.921, 0.928, 0.985, 0.989, 0.636, 0.647, 0.67, 0.636, 0.662, 0.819, 0.842, 0.821, 0.814, 0.857, 1.077, 1.173, 1.217, 1.456, 1.435, 1.401, 1.497, 1.508, 1.413, 1.388, 1.33, 1.324, 1.321, 1.343, 1.388, 1.653, 1.64, 1.659, 1.702, 1.694, 1.67, 1.552, 1.521, 1.297, 1.217, 0.815, 0.693, 0.651, 0.692, 0.742, 0.854, 0.963, 1.013, 1.054, 1.056, 0.951, 0.917, 0.889, 0.85, 0.798, 0.632, 0.503, 0.441, 0.456, 0.457, 0.533, 0.57, 0.587, 0.53, 0.504, 0.513, 0.457, 0.437, 0.399, 0.384, 0.426, 0.44], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.43, 10.65, -58.18, -102.42, -128.33, -132.05, -117.38, -105.54, -128.43, -91.19, -54.77, -66.78, -6.56, 61.7, 22.66, 35.22, 46.32, 94.56, 61.72, 11.37, -27.83, 22.05, 49.54, 61.51, -18.96, -77.47, -104.53, -39.52, -25.33, 67.81, -2.04, -108.92, -131.2, -150.02, -155.17, -76.08, -80.68, -47.13, -81.68, 24.5, 113.65, 56.77, 21.09, 101.71, 124.11, 228.8, 196.57, 53.0, -14.0, 41.69, 3.67, -12.81, -11.27, -70.14, -86.78, -77.59, -41.61, -36.01, -8.4, 14.79, 17.53, -3.51, -29.64, -98.46, -90.03, -63.05, -73.78, -45.18, -146.65, -225.51, -162.11, -152.28, -121.23, -64.24, -53.71, -17.24, -56.26, 18.56, 74.04, 61.03, 129.26, 153.31, 192.26, 259.03, 186.5, 148.48, 85.8, 52.28, 40.25, 16.7, 30.02, 78.14, 48.07, 112.71, 120.57, 231.45, 266.58, 160.27, 132.49, 110.74, 100.45, 74.81, 86.35, 92.07, 95.87, 150.49, 202.23, 121.95, 173.63, 151.49, 174.98, 114.5, 44.45, 22.72, 27.27, 56.78, 15.71, -20.73, -74.73, -109.79, -77.98, -59.93, -53.63, -91.25, -100.19, -81.69, -97.7, -118.47, -115.17, -135.92, -128.07, -136.16, -137.13, -108.45, -87.84, -75.41, -68.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5719, -18.4392, -14.3865, -19.2857, -23.2666, -5.5016, -6.5512, -19.0533, -25.2018, -20.5128, -19.1851, -17.0931, -19.698, -24.1589, -4.8289, -7.8777, -10.5876, 1.5775, 14.6185, -12.0916, -12.1998, -1.3158, 12.182, 11.2097, 6.5524, 4.5062, 12.2023, 21.177, 6.7319, -3.1628, -2.6247, -9.8485, -8.4793, -1.6981, 1.5786, -3.9259, -16.134, -12.8354, -11.59, -6.6745, -8.771, -11.3319, -6.6068, -5.5242, 9.465, 13.9076, -0.7657, -1.0749, -0.8674, 7.5173, 27.1461, 20.6323, 14.0628, 8.0169, 10.7777, 5.8091, 1.002, 9.347, -8.6466, -10.3652, -3.9545, 0.0388, -6.2158, -5.683, -12.3268, -9.6724, -0.171, 0.8008, -10.8163, -3.5294, -0.0992, -3.63, 3.251, -5.3498, -10.8857, -10.3957, -10.5928, -11.7088, -11.4869, -9.1811, -7.6308, -8.758, 5.5372, 2.6219, 0.8739, 7.7764, 6.0183, 23.4565, 34.5278, 23.7879, 24.5652, 18.1485, 11.1503, 13.5561, 8.6939, 12.0832, 12.3728, 7.5461, 18.1532, 11.6122, 25.9398, 22.8914, 10.9499, 18.2025, 12.4607, 19.8615, 20.9789, 26.4298, 30.4018, 31.1482, 38.3972, 58.14, 27.6621, 45.3872, 22.7015, 33.9877, 20.9948, 15.0888, 15.5804, 19.2612, 24.7221, 9.6765, 4.6657, -3.3661, -16.9436, -19.2034, -8.0668, -16.2691, -17.0417, -26.564, -15.3875, -15.6812, -16.4742, -20.1275, -26.8293, -20.4351, -18.5946, -14.1426, -9.4119, -12.3667, -15.9023, -18.0888], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 100.0, 96.0, 96.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.8775, -40.59, -15.8275, -32.8975, -21.7975, -20.22, 4.58, -5.985, -15.1, -17.325, 0.02, 5.9975, 2.8025, -15.7175, -19.18, -24.65, -1.05, -2.345, 13.06, -4.84, -17.815, -19.3775, -28.9375, -23.075, -15.125, -18.9775, -10.2275, -26.5225, 3.3675, 7.1475, -4.9175, -6.1425, 11.6375, 18.97, 51.77, 32.8425, 7.4925, 2.3675, 19.7925, 3.1925, -0.665, 4.0, -8.495, -8.8525, -4.4475, 1.0375, -2.1125, 3.5875, 12.8125, 2.98, 4.0, -1.0975, -17.9375, -14.55, -9.1, -14.15, -10.99, -32.2775, -41.865, -33.0175, -33.56, -31.4875, -22.955, -24.24, -17.795, -22.1175, -0.0125, -2.3475, 0.4525, 15.0775, 16.1775, 35.2275, 50.925, 38.535, 39.34, 27.5525, 21.92, 24.5125, 18.6925, 19.6975, 42.59, 26.9275, 54.1825, 48.31, 84.3125, 96.525, 77.33, 83.3625, 65.555, 70.1575, 63.4125, 78.3125, 78.8, 77.9375, 126.0825, 153.6175, 101.6425, 146.606, 121.5785, 174.666, 104.626, 90.086, 70.606, 88.1785, 96.771, 61.986, 39.6885, 8.3185, -4.314, 5.3235, 0.391, 4.1085, -22.3165, -23.584, -32.6965, -47.139, -65.3715, -64.5675, -82.19, -80.025, -85.875, -93.2425, -82.5425, -77.2425, -84.955, -82.045], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.821754, 119.363673, 65.658485, 43.876849, 32.306669, 25.133403, 20.14485, 16.464641, 13.636542, 11.407969, 9.617041, 8.151405, 6.919687, 5.911067, 5.08065, 4.381148, 3.802219, 3.338514, 2.9406, 2.603911, 2.313942, 2.081092, 1.877292, 1.685175, 1.500226, 1.337931, 1.197596, 1.07171, 0.94348, 0.813904, 0.683855, 0.576165, 0.486163, 0.423354, 0.366991, 0.304962, 0.238494, 0.164242, 0.092393, 0.031054, -0.02374, -0.065329, -0.107839, -0.124812, -0.119862, -0.109117, -0.095953, -0.068827, -0.02978, 0.039615, 0.110697, 0.159003, 0.184116, 0.203994, 0.206649, 0.195012, 0.17721, 0.145745, 0.106323, 0.067543, 0.037331, 0.013749, -0.000116, -0.000116, 0.001579, 0.004929, 0.005699, -0.007315, -0.026106, -0.043444, -0.062767, -0.079385, -0.109159, -0.152465, -0.195834, -0.237927, -0.275329, -0.301064, -0.319442, -0.327954, -0.334383, -0.323033, -0.301947, -0.273274, -0.230695, -0.180177, -0.112004, -0.023339, 0.065468, 0.150697, 0.219833, 0.269384, 0.305041, 0.32429, 0.331104, 0.346591, 0.354342, 0.377806, 0.407356, 0.467513, 0.554474, 0.640176, 0.724452, 0.790283, 0.843706, 0.880784, 0.916105, 0.947957, 0.975328, 1.031788, 1.123898, 1.199378, 1.290192, 1.368565, 1.468385, 1.528738, 1.549043, 1.528486, 1.49149, 1.449513, 1.385206, 1.298072, 1.182771, 1.049933, 0.919776, 0.798604, 0.692489, 0.588079, 0.489608, 0.396067, 0.303001, 0.204358, 0.107146, 0.00493, -0.094996, -0.191894, -0.285837, -0.367125, -0.433204, -0.490071, -0.537606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5644, 103.5242, 95.9511, 85.5362, 74.8903, 64.9389, 55.9801, 48.077, 41.1889, 35.2327, 30.1096, 25.718, 21.9583, 18.7489, 16.0152, 13.6884, 11.7112, 10.0366, 8.6174, 7.4147, 6.3946, 5.5319, 4.801, 4.1778, 3.6423, 3.1814, 2.7847, 2.4421, 2.1423, 1.8767, 1.6381, 1.4257, 1.2378, 1.0749, 0.9333, 0.8077, 0.6938, 0.5879, 0.4888, 0.3973, 0.3131, 0.2374, 0.1683, 0.1097, 0.0638, 0.0292, 0.0042, -0.0104, -0.0143, -0.0035, 0.0193, 0.0473, 0.0746, 0.1005, 0.1217, 0.1364, 0.1446, 0.1448, 0.1371, 0.1232, 0.106, 0.0876, 0.07, 0.056, 0.0451, 0.0371, 0.0308, 0.0232, 0.0133, 0.002, -0.011, -0.0247, -0.0416, -0.0637, -0.0902, -0.1197, -0.1508, -0.1809, -0.2086, -0.2325, -0.2528, -0.2669, -0.2739, -0.2738, -0.2652, -0.2482, -0.2209, -0.1814, -0.132, -0.0755, -0.0164, 0.0407, 0.0936, 0.1397, 0.178, 0.2117, 0.2402, 0.2678, 0.2957, 0.33, 0.3749, 0.428, 0.4873, 0.5479, 0.607, 0.6618, 0.7127, 0.7597, 0.8028, 0.8486, 0.9037, 0.9628, 1.0283, 1.0963, 1.1708, 1.2424, 1.3037, 1.3486, 1.3772, 1.3917, 1.3904, 1.3719, 1.3341, 1.2773, 1.2058, 1.1243, 1.038, 0.948, 0.8563, 0.7643, 0.672, 0.5785, 0.4842, 0.3884, 0.2917, 0.195, 0.0988, 0.0056, -0.0821, -0.1637, -0.2385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0868, -9.1678, -4.8175, 3.1079, 8.8464, 12.6624, 12.825, 14.8023, 18.3367, 17.0511, 11.5669, 7.169, 0.8267, -2.9925, -6.0977, -5.9395, -6.571, -9.8286, -13.0063, -15.8299, -16.4363, -15.5648, -15.1017, -12.9391, -13.5118, -9.0365, -4.6813, -2.9385, -0.5699, 2.8776, 8.3537, 18.3854, 23.7156, 25.2518, 24.0321, 25.235, 21.6345, 16.8166, 14.681, 8.3804, 1.2314, -3.7179, -7.7418, -10.8635, -11.104, -11.1046, -11.7988, -9.3137, -6.93, -8.0121, -6.5006, -4.2894, -3.8554, -2.7331, -4.9428, -8.8952, -12.2818, -14.9538, -17.2551, -18.1388, -17.663, -16.6851, -16.6186, -11.9539, -8.4857, -3.9032, 2.9797, 7.7039, 16.3094, 26.5686, 31.6252, 36.1573, 37.2019, 36.2415, 33.9939, 30.3371, 27.1569, 24.958, 20.8467, 19.997, 17.5517, 21.4897, 25.7524, 27.3946, 31.2518, 32.3319, 35.4043, 37.801, 40.0913, 43.8518, 45.0782, 50.3231, 57.6163, 55.2674, 59.7865, 58.0137, 62.3367, 59.4332, 55.1664, 49.1558, 45.3131, 43.1871, 34.8159, 25.1302, 15.5012, 3.0896, -6.7369, -14.1175, -18.9025, -23.1833, -27.3886, -29.3817, -31.0953, -31.9237, -32.2932, -33.3278, -32.8753, -33.2384, -33.3036, -32.1863, -30.4737, -30.1332, -29.9766], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.48, -38.5, -31.37, -37.7, -43.62, -7.98, -10.08, -26.13, -34.7, -28.01, -26.12, -23.35, -27.51, -31.59, -5.79, -10.42, -13.7, 1.94, 16.44, -19.25, -20.14, -2.34, 19.69, 16.92, 9.12, 6.04, 15.21, 26.34, 10.6, -4.7, -3.84, -16.12, -14.84, -3.14, 2.83, -6.34, -29.08, -23.62, -20.9, -11.77, -17.15, -22.32, -12.44, -9.93, 13.97, 20.1, -1.3, -1.82, -1.55, 13.74, 41.94, 28.41, 16.92, 9.86, 13.19, 6.59, 1.21, 11.17, -12.96, -16.3, -6.16, 0.06, -10.81, -9.97, -28.01, -22.2, -0.45, 2.1, -29.78, -10.44, -0.28, -10.38, 9.83, -12.83, -26.18, -25.82, -26.14, -30.59, -31.17, -25.85, -20.66, -22.69, 12.95, 6.3, 2.24, 18.2, 14.86, 54.69, 72.95, 50.72, 52.36, 35.8, 23.16, 27.91, 18.02, 25.88, 27.94, 15.16, 30.19, 21.52, 38.02, 36.62, 18.07, 29.71, 18.75, 29.45, 30.62, 35.94, 41.18, 41.78, 49.03, 65.39, 32.03, 44.22, 26.44, 35.92, 18.33, 13.28, 13.05, 15.92, 19.79, 7.95, 3.75, -2.58, -16.62, -21.15, -8.86, -22.7, -22.65, -48.69, -32.02, -31.79, -31.91, -45.2, -59.91, -49.66, -46.32, -37.87, -23.51, -35.69, -45.6, -57.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -18.7192, -10.0093, -10.1508, -25.8579, -16.7782, -12.0956, -30.1105, 10.5767, 21.8586, 10.4717, -10.0457, -23.8249, -26.6999, -22.5785, -11.8959, -12.4679, -5.0153, -1.5988, -4.2062, 21.1376, 28.1108, 17.6521, 11.2447, 16.8311, 26.341, 17.2566, 10.6842, -2.3064, 3.3802, 7.1902, 16.6202, 10.1316, -9.4372, -10.9319, 8.3298, 8.6541, 20.5535, 13.2887, 1.3261, -5.2634, -4.9472, -6.7904, -0.0347, -1.5226, 2.5521, 3.0232, 20.277, 26.6517, 17.3729, 6.0482, 17.5913, 18.8926, 46.9079, 53.5496, 18.8854, -3.2482, 7.8515, 1.3656, -0.1581, -0.0212, -4.461, -10.3095, -7.5081, 2.6002, 2.2645, 12.7624, 12.3535, 16.9816, 5.6913, 2.4283, -2.04, -4.9986, -0.3131, -0.2684, 1.3843, 7.3079, -9.8361, -7.5666, -10.2642, -6.6694, 2.1048, 4.397, 11.3974, 3.0335, 13.8644, 22.7338, 13.2004, 22.9432, 24.0299, 28.5685, 53.2158, 39.8279, 30.9096, 20.1082, 6.7499, 2.0571, -1.8011, 9.3205, 20.4033, 16.4457, 26.382, 26.756, 68.6551, 79.8758, 48.775, 39.0786, 35.9602, 36.623, 23.8412, 24.6353, 27.416, 35.2994, 63.6995, 85.0424, 47.0292, 72.5108, 73.8592, 83.0365, 103.8384, 29.1758, 12.7221, 7.9261, 30.9152, 26.1916, 4.2571, -2.7153, -27.5274, -12.4592, 12.5492, 3.1779, -0.6118, -10.153, 1.676, -5.4634, -15.6401, -20.0629, -25.8539, -21.6391, -23.2621, -15.0746, -14.264, -10.2977, 1.5948, 3.967], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.7192, -23.0093, -55.6008, -49.5579, -27.2282, -36.7956, -44.5605, -45.6233, 5.3586, -17.1783, -28.5957, -35.7749, -42.6999, -34.0285, -27.1959, -37.4679, -35.0153, -13.9488, -19.4062, -13.1624, 0.8608, -5.4479, -1.0053, 2.1811, -0.459, 1.4066, -9.3658, -16.2064, -11.5698, -7.3598, -3.3298, -17.5184, -18.4872, -21.1319, -25.8202, -12.7959, 0.6535, -3.4613, -14.6739, -18.0634, -21.6972, -38.0404, -12.1347, -11.2726, -9.4479, -12.1268, -17.423, 12.2017, 2.5229, -6.0518, -4.8087, -0.1074, 3.8579, 17.6496, -8.2646, -20.4982, -11.8485, -11.1844, -12.1581, -10.8212, -20.661, -15.7095, -16.1081, -12.3998, -6.7355, -6.6876, -6.5965, -1.5684, -1.6587, -4.5717, -15.49, -12.7986, -10.7631, -8.8684, -7.2157, -21.0421, -25.0361, -19.0166, -17.2642, -14.3194, -9.9452, -5.253, -1.5526, -4.8665, -6.9356, 7.4838, 3.5504, 2.3932, 7.7799, 0.4185, 14.6158, 19.2779, 18.4096, 0.7582, -1.7001, -6.0929, -9.7511, -5.1295, -4.8467, -2.5543, -2.118, 7.606, 10.0551, 44.1258, 20.825, 6.4286, 14.2102, 6.023, 5.1912, 4.6853, 13.216, 16.1494, 17.8995, 53.7924, 18.3792, 23.0108, 33.8592, 34.2365, 2.8384, -26.7242, -17.4279, -16.5239, -0.5348, -21.7584, -25.0929, -49.9153, -55.8274, -32.9592, -26.3008, -10.3221, -23.0118, -24.353, -16.374, -25.0634, -34.6901, -32.6129, -39.5539, -31.2891, -31.0621, -42.2246, -33.014, -25.2977, -18.6552, -17.033], "thermo_temp": [null, 32.7, 23.85, 17.95, 11.0, 14.25, 21.0, 17.45, 18.55, 37.8, 15.0, 18.3, 16.0, 13.0, 45.45, 23.7, 10.45, 24.7, 15.35, 56.2, 16.5, 36.65, 18.55, 14.35, 16.0, 11.45, 15.3, 25.0, 30.0, 12.35, 18.2, 34.3, 27.25, 28.3, 12.25, 14.65, 26.8, 20.0, 20.05, 13.9, 16.05, 14.55, 19.95, 27.65, 9.05, 10.2, 34.15, 21.45, 21.45, 19.05, 16.0, 12.8, 16.75, 31.25, 12.45, 9.75, 12.0, 15.2, 37.7, 14.45, 15.25, 12.1, 22.4, 19.0, 43.05, 35.9, 28.85, 17.25, 19.9, 16.35, 12.0, 11.0, 16.7, 5.4, 8.6, 15.0, 9.0, 19.45, 18.95, 18.55, 7.35, 7.25, 16.05, 8.85, 10.45, 8.6, 8.6, 28.35, 15.2, 14.6, 7.0, 7.65, 12.05, 9.65, 14.1, 7.9, 20.8, 15.25, 9.65, 20.55, 16.25, 28.15, 38.6, 20.55, 13.05, 19.35, 8.45, 8.15, 11.65, 14.45, 26.9, 19.0, 29.65, 19.15, 58.6, 39.95, 27.95, 32.65, 21.75, 30.6, 18.65, 19.95, 14.2, 19.15, 52.4, 36.15, 57.7, 53.95, 40.0, 56.9, 101.0, 55.9, 30.15, 24.45, 31.45, 47.95, 29.35, 47.2, 28.3, 23.85, 38.85, 14.85, 24.0, 14.2, 18.05, 19.6, 19.05, 12.55, 18.3, 12.2, 7.8, 27.15, 18.75, 15.0, 20.25, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.455, 18.645, 18.5823, 18.1128, 17.1832, 22.3226, 22.573, 20.3688, 21.1563, 20.1006, 26.6642, 24.8161, 26.9677, 25.4372, 23.4214, 22.072, 20.1408, 19.2606, 20.3041, 22.067, 20.3003, 19.9184, 22.5333, 23.3908, 24.2834, 22.0955, 20.7418, 21.8433, 21.5081, 21.243, 19.9079, 19.2065, 18.3599, 18.649, 20.2855, 18.2427, 16.7804, 19.9385, 20.2133, 20.4382, 20.1858, 19.4247, 18.2202, 17.9529, 20.3706, 18.9305, 17.2613, 16.3047, 16.1038, 20.0304, 19.0158, 18.3311, 17.1982, 18.144, 18.2996, 22.7997, 25.1816, 25.8485, 24.2852, 23.4879, 22.1901, 20.3373, 18.6396, 18.287, 15.9439, 14.6086, 14.6798, 13.6471, 14.7022, 15.4745, 16.0337, 14.4548, 13.1449, 13.6731, 12.7961, 12.3696, 11.6842, 11.1234, 14.2555, 14.4273, 14.4587, 13.1025, 12.1112, 12.1001, 11.6546, 12.0992, 11.3357, 13.0565, 13.4553, 12.7634, 14.1792, 14.5557, 17.0274, 20.9497, 20.877, 19.4539, 19.435, 17.4377, 15.7491, 15.0038, 14.9031, 17.0843, 17.4326, 19.654, 19.5624, 26.6601, 29.0765, 28.8716, 29.5586, 28.1389, 28.5863, 26.7797, 25.538, 23.4765, 22.6899, 28.0917, 29.5569, 34.6738, 38.1786, 38.5097, 41.8534, 52.6073, 53.206, 49.014, 44.5478, 42.1664, 43.218, 40.6965, 41.879, 39.4101, 36.581, 36.9935, 32.9674, 31.337, 28.2212, 26.3719, 25.1406, 24.0332, 21.9454, 21.2826, 19.6312, 17.4801, 19.2382, 19.1495, 18.395, 18.7323, 19.1446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7378, 0.752, 0.8098, 0.7474, 0.7005, 0.7645, 0.9035, 0.7869, 0.7382, 0.7691, 0.7574, 0.7986, 0.8155, 0.7485, 0.8681, 0.9265, 0.8373, 0.9132, 1.0164, 0.9791, 0.8191, 0.9432, 1.0042, 1.0466, 1.0461, 1.0025, 1.0077, 1.0816, 1.0953, 0.9624, 0.9812, 0.9288, 0.8479, 0.9375, 0.9715, 0.9327, 0.874, 0.8519, 0.8688, 0.8415, 0.9179, 0.8962, 0.885, 0.9296, 0.9428, 1.0849, 1.0722, 0.9886, 0.947, 1.0059, 1.0958, 1.1659, 1.0902, 1.1094, 1.0545, 1.0383, 1.0221, 1.038, 1.0032, 0.8933, 0.9184, 0.963, 0.9672, 0.9406, 0.8961, 0.8339, 0.9637, 1.0191, 0.8819, 0.9055, 0.9305, 0.9336, 1.0191, 0.9103, 0.88, 0.863, 0.8299, 0.8219, 0.8279, 0.8119, 0.8349, 0.8323, 0.9298, 1.0205, 0.9989, 1.005, 1.0387, 1.1122, 1.2282, 1.2549, 1.2564, 1.1698, 1.1432, 1.1088, 1.0638, 1.0949, 1.0976, 1.0434, 1.0619, 1.1026, 1.0972, 1.2203, 1.1062, 1.0502, 1.074, 1.1048, 1.1119, 1.1294, 1.1834, 1.1879, 1.1863, 1.2786, 1.1289, 1.1165, 1.136, 1.0632, 1.035, 0.9985, 0.9934, 1.0056, 1.035, 0.9902, 0.9597, 0.9038, 0.872, 0.8246, 0.9185, 0.9179, 0.8523, 0.8207, 0.8663, 0.8965, 0.8343, 0.8169, 0.7075, 0.749, 0.7383, 0.7743, 0.8364, 0.7912, 0.7727, 0.7184], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.185, 1.1504, 1.1537, 1.2072, 1.0392, 1.042, 1.0705, 1.1484, 1.2088, 1.1682, 1.15, 1.1136, 1.1447, 1.1073, 1.0343, 1.0534, 0.9656, 0.8625, 1.0054, 1.069, 1.0324, 0.8978, 0.8554, 0.8567, 0.9065, 0.9035, 0.8614, 0.8442, 0.894, 0.967, 1.0834, 1.0482, 1.0286, 0.9498, 0.9933, 1.0979, 1.1213, 1.1051, 1.0577, 1.0613, 1.0901, 1.1132, 1.0869, 0.9197, 0.8686, 0.9669, 1.0116, 1.0178, 0.9786, 0.7997, 0.7511, 0.86, 0.9211, 0.9049, 0.9129, 0.9381, 0.935, 1.0246, 1.0901, 1.0572, 0.9792, 1.0351, 1.0081, 1.1521, 1.1871, 1.0895, 0.9827, 1.0721, 1.0695, 1.0258, 1.0282, 0.9803, 0.9241, 1.0454, 1.0824, 1.1067, 1.1657, 1.1305, 1.1565, 1.035, 1.0689, 0.9663, 0.8904, 0.9576, 0.8876, 0.8796, 0.8456, 0.6278, 0.6952, 0.7056, 0.7688, 0.8576, 0.8833, 0.9215, 0.8436, 0.8376, 0.8956, 0.8182, 0.8509, 0.7239, 0.6878, 0.8564, 0.8447, 0.8352, 0.8017, 0.8001, 0.7811, 0.7624, 0.7627, 0.7036, 0.6293, 0.6954, 0.6396, 0.7156, 0.7118, 0.6615, 0.7963, 0.8296, 0.8407, 0.7827, 0.8112, 0.8666, 0.9105, 1.027, 1.0552, 1.0126, 1.1003, 1.1275, 1.2223, 1.2979, 1.1639, 1.1617, 1.1812, 1.2811, 1.2866, 1.2438, 1.2011, 1.0992, 1.1523, 1.2207, 1.1807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6428.02, -6523.19, -43791.85, -24018.72, -20066.86, -42848.64, -44737.34, 31951.71, 37991.16, 13882.83, 7211.53, -3109.68, -4434.01, -4242.95, -4486.75, -8767.93, 4010.06, 12104.88, 8400.32, 16753.79, 33290.21, 5721.45, 13883.46, 10955.88, 37605.76, 24629.16, 14636.77, 6885.66, 10294.01, 12001.8, 6770.53, -17250.54, -22869.75, -26091.22, 100.34, -784.71, 45777.46, 25518.91, 13566.81, 4468.94, -5614.07, 28.12, 3401.72, 1145.59, 4558.01, 1168.69, 67553.62, 66049.27, 31766.47, 24453.83, 28378.25, 30997.5, 173126.52, 116584.08, 78512.19, 58256.03, 66031.51, 46459.1, 38314.37, 38084.31, -13631.78, -11684.38, -7936.09, -1640.29, -1889.09, 1957.72, 12677.33, -43499.0, -36776.07, -34140.92, -42667.68, -33339.72, -26153.69, -24506.42, -16158.64, -54115.6, -53552.14, -41652.31, -36121.7, -29699.85, -21897.77, -21762.32, -12183.7, -12834.64, 10496.43, 2864.74, 4622.99, 53091.99, 45284.07, 57029.05, 95932.47, 67547.47, 58688.95, 19410.04, 5986.64, 7362.48, -2.11, 152.9, 77393.97, 46194.34, 203569.96, 165954.67, 601894.86, 579386.42, 444775.99, 392964.62, 324602.14, 289681.63, 242723.51, 219740.9, 190721.3, 165470.41, 329879.8, 350484.97, 201631.29, 314703.25, 225023.46, 456296.4, 85789.18, 45160.86, 15889.04, 32303.7, 36647.41, 11171.06, -10345.86, -70011.59, -63531.65, -50696.27, -38218.2, -24130.6, -41236.3, -33848.78, -30370.44, -32413.38, -50292.51, -39828.33, -39226.82, -33423.36, -28708.7, -28323.67, -20021.97, -15396.71, -16707.25, -14320.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6738, 9.8925, -25.0387, -37.5738, -47.1237, -45.2975, -45.3475, -46.73, -56.3875, -25.3375, -12.89, -17.9762, -2.7988, 18.9162, -0.715, 6.45, 4.25, 24.9525, 9.355, -5.745, -11.6075, 7.5488, 12.4812, 7.6375, -11.5125, -16.4637, -21.3387, 1.3138, -0.5412, 12.8113, -4.5713, -19.7837, -22.8438, -30.6275, -19.04, -10.4038, -13.6287, -2.0788, -15.5162, 16.0587, 20.73, 9.0625, 7.915, 24.8362, 28.6637, 50.3437, 26.2688, -0.5812, -7.6687, 7.815, -8.425, -11.6237, -7.8187, -21.325, -26.375, -20.525, -12.095, -12.8388, -7.7575, -0.8338, -10.705, -9.9937, -14.7025, -29.945, -25.1225, -17.9087, -12.7563, -5.6238, -23.2987, -28.1987, -18.4487, -18.8987, -16.05, -7.445, -10.2175, -5.2613, -11.9525, 8.0437, 5.3587, 7.3112, 20.8575, 19.7638, 34.7413, 40.13, 26.6313, 26.3125, 13.525, 6.3562, 7.8525, -0.4463, -1.1688, 20.1187, 2.5375, 28.5312, 24.0038, 49.6963, 55.7213, 32.6455, 37.3767, 19.408, 23.2005, 16.6555, 32.2905, 33.6017, 34.198, 76.643, 96.2068, 47.0217, 90.818, 63.3867, 108.2955, 32.1792, 16.4293, -5.2045, 9.6143, 15.518, -14.3732, -29.6463, -56.395, -60.2875, -43.7375, -39.1963, -30.2963, -50.7713, -48.3525, -51.2475, -59.7137, -74.2138, -68.3638, -79.9125, -73.125, -57.0862, -56.3775, -42.8387, -35.4825, -38.9525, -30.5538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24.4874, -915.7814, -1941.5297, -1671.4637, -2296.5012, -3975.3642, -2581.6232, -1912.9411, -4223.9805, -5414.0472, -2423.5247, -3.8583, -148.9167, -795.2652, -1906.3906, -1549.956, -1238.9659, -1510.7457, -2139.4415, -1458.3607, 1796.2195, 3322.2817, 3794.814, 4912.0082, 4135.3812, 4908.8639, 4261.6388, 5730.9927, 5371.7086, 3956.4877, 2220.2448, 1845.528, 2858.7472, 1860.837, -1213.6351, -5961.9069, -9686.0157, -8892.2607, -6796.939, -2305.2444, -1655.3302, -2436.7109, -5265.4486, -8123.846, -7541.8186, -6375.6636, -5498.1472, -3936.5475, -3341.0706, 1014.0445, 2371.1326, 158.4309, 1792.4472, 3279.8997, 6821.3667, 16210.4185, 15457.0119, 12232.4997, 9922.9226, 9332.8253, 6861.756, 4107.7043, 1886.7324, -3627.6436, -5995.2808, -5640.5614, -3934.7026, -1683.5122, -274.0723, 3049.4778, -3332.8178, -5515.5021, -6243.8315, -7834.2544, -8211.1293, -7255.061, -6784.445, -5849.628, -8984.2447, -11228.1537, -11075.687, -9539.0246, -7349.3923, -5158.4084, -4710.1889, -5408.4024, -5853.3467, -3230.1277, -5643.1378, -5767.0799, -582.2584, 1270.3149, 4172.748, 6104.1679, 4143.654, -238.8429, -4963.6164, -9502.0823, -8946.2147, -7167.4574, -8566.1334, -3152.2349, -2478.9966, 9826.4921, 15187.5845, 24781.2114, 21846.3455, 16853.7913, 15520.987, 11841.4774, 8413.784, 5326.2876, 5046.1493, 5353.5536, 4103.1703, 10949.7065, 16246.1515, 15965.6419, 19519.5881, 15850.679, 23122.73, 15974.3362, 11665.7049, 6704.8431, 5827.9556, 4925.7414, 3184.7387, -409.3114, -5279.8987, -6530.4848, -6285.027, -6205.0023, -5214.4569, -5876.6038, -5113.79, -5031.749, -5621.9296, -8294.5779, -9371.1239, -9549.8174, -8929.1177, -7890.5026, -7063.4049, -5523.4158, -3627.9733, -3213.7375, -3524.6427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 29.26, 34.93, 26.9, 25.58, 37.0, 42.34, 37.49, 34.53, 33.79, 33.64, 36.56, 40.19, 36.15, 43.38, 55.34, 51.51, 62.54, 70.88, 57.53, 56.75, 62.24, 69.8, 71.57, 72.24, 66.15, 66.45, 71.19, 72.13, 60.93, 54.86, 47.49, 47.46, 56.58, 61.71, 57.41, 50.95, 46.71, 45.43, 45.72, 46.03, 41.31, 39.79, 42.68, 55.28, 64.66, 54.2, 44.97, 35.08, 43.57, 60.0, 69.24, 69.44, 67.56, 68.62, 67.96, 65.78, 68.16, 55.77, 51.7, 57.81, 64.54, 65.27, 63.6, 53.32, 62.76, 63.42, 65.91, 60.7, 64.62, 67.33, 63.15, 80.98, 73.35, 69.3, 69.0, 65.62, 65.34, 63.26, 46.34, 55.64, 57.01, 65.53, 69.29, 60.68, 71.95, 73.74, 83.14, 89.5, 83.6, 78.88, 69.55, 64.62, 60.96, 56.55, 59.81, 63.39, 57.67, 68.26, 67.38, 76.71, 79.07, 71.71, 70.51, 71.38, 76.49, 76.9, 78.7, 80.82, 80.7, 81.37, 84.64, 77.38, 78.04, 71.59, 72.87, 66.89, 64.82, 63.44, 62.84, 65.6, 63.58, 60.06, 55.25, 48.76, 45.0, 50.33, 45.79, 38.69, 19.77, 28.47, 33.06, 33.79, 25.32, 19.59, 21.28, 24.16, 29.24, 34.41, 35.0, 29.72, 18.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.011, -0.0206, -0.0276, -0.0213, -0.0243, -0.026, -0.0138, -0.0151, -0.0289, -0.0418, -0.0342, -0.0317, -0.0273, -0.0233, -0.0341, -0.022, -0.0185, -0.0239, -0.0135, -0.005, -0.0159, -0.0206, -0.0077, 0.0055, 0.0071, 0.0053, 0.0023, 0.0022, 0.0118, 0.0112, 0.0071, 0.0091, -0.0002, -0.0019, 0.001, 0.002, -0.0013, -0.007, -0.0067, -0.0029, -0.0055, -0.0037, -0.0048, -0.0057, -0.0053, -0.0029, -0.0005, -0.0039, -0.0058, -0.0021, 0.0, 0.0064, 0.0101, 0.0001, 0.0021, -0.0004, -0.0011, -0.0028, -0.0001, -0.0022, -0.0047, -0.0041, -0.0016, -0.006, -0.0049, -0.0068, -0.0097, 0.0005, 0.0027, -0.0009, -0.0001, 0.0014, 0.0014, 0.0019, 0.0013, -0.0012, -0.0026, -0.0033, -0.005, -0.0034, -0.0033, -0.0021, -0.0033, -0.0003, 0.0009, -0.0002, 0.0002, 0.0006, 0.0026, 0.0083, 0.0077, 0.0079, 0.0066, 0.0042, 0.0035, 0.0026, 0.0049, 0.0043, 0.0032, 0.004, 0.0042, 0.0053, 0.0069, 0.0016, 0.0005, 0.002, 0.0029, 0.0024, 0.0042, 0.0059, 0.0071, 0.0097, 0.0162, 0.0113, 0.0153, 0.0162, 0.0157, 0.0172, 0.0063, 0.0037, 0.0036, 0.0136, 0.0017, -0.0034, -0.0098, -0.0212, -0.0127, -0.0029, -0.007, -0.012, -0.0158, -0.0109, -0.0028, -0.0038, -0.0041, -0.0195, -0.0076, -0.0425, -0.0409, -0.0316, -0.0447, -0.0471, -0.0476], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 594.3027, 147.5667, 106.4174, 373.7082, 263.5336, 321.4735, 227.0648, 20.9492, 28.8901, 86.743, 39.2931, -53.635, -62.6133, -27.1487, -61.9963, 65.837, -36.2813, -50.508, 20.3733, -16.5636, 0.6995, -22.8139, 306.9667, -38.6152, -24.5627, 253.9043, 31.4055, 193.5133, 70.6091, -19.4436, 436.0966, 96.2835, 9.4638, 11.2289, 136.2962, 101.5614, -59.7236, 292.0902, 123.7427, -3.5409, 40.7478, -53.4708, -44.371, -85.0362, 29.8577, 23.0845, 115.6388, 48.7079, -84.4153, 82.94, 762.5132, -20.1151, -18.3477, 62.1288, 146.8393, 38.3806, 19.4567, 593.0214, 66.9842, -80.288, -83.2649, -68.4662, 96.5793, -57.4889, -73.8155, 243.5044, -20.4147, -55.6264, -20.3651, 30.3156, -16.1455, -65.4995, -65.436, 511.8875, 151.6762, -20.3772, -52.2199, -9.0804, -65.938, -80.8275, 111.9272, -40.7949, 29.0284, 157.2211, 242.8814, 838.806, 84.3197, -47.3306, 268.9734, 152.876, 242.7161, 355.3631, 279.0323, -13.5244, -26.2427, 368.9909, 210.3937, -37.482, 297.4691, -30.8037, 441.5888, 348.4302, -10.346, 45.3594, -46.2111, -33.061, -30.7198, -26.1886, -2.6153, -38.5908, 10.0243, 62.1084, -62.852, 4.0131, -82.1818, 2.4614, 56.8798, 42.6611, 77.6773, -44.9264, -29.3518, 5.0531, 41.4195, 151.4135, -78.9674, -89.5029, -53.2574, -68.4616, -53.5958, -86.3402, -93.1637, -76.179, -3.3981, 54.849, -62.9856, -88.687, -99.1131, -73.8501, -53.0085, 54.9742, -55.164, -41.6498], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.97, 49.19, 49.37, 49.65, 49.53, 49.54, 48.74, 48.96, 52.66, 50.83, 50.8, 51.66, 53.21, 54.4, 51.33, 50.57, 51.98, 51.4, 51.72, 41.35, 42.19, 37.41, 36.51, 37.75, 37.84, 37.96, 40.62, 39.02, 36.34, 37.79, 38.82, 37.68, 35.47, 34.29, 34.44, 34.48, 32.56, 32.93, 38.18, 37.98, 37.66, 37.59, 38.86, 36.82, 39.77, 41.43, 42.27, 42.5, 42.42, 42.33, 41.2, 41.17, 41.54, 41.35, 41.19, 41.43, 41.11, 39.8, 34.81, 35.19, 34.46, 34.57, 34.36, 34.36, 29.36, 27.86, 23.86, 27.09, 25.33, 24.98, 24.95, 24.82, 24.29, 24.35, 24.25, 23.88, 27.44, 27.23, 26.62, 27.1, 27.1, 28.72, 27.15, 28.38, 28.27, 29.07, 29.38, 25.31, 24.82, 24.28, 27.05, 29.01, 32.19, 32.15, 36.46, 35.81, 35.99, 35.78, 37.09, 36.68, 36.87, 36.45, 35.83, 34.87, 40.22, 40.06, 44.95, 47.67, 48.49, 51.12, 57.71, 57.01, 56.09, 56.34, 53.61, 54.93, 54.62, 55.89, 55.39, 55.85, 55.8, 55.34, 56.16, 56.17, 51.32, 49.42, 47.06, 42.02, 42.24, 35.11, 27.5, 27.42, 28.3, 26.77, 25.92, 24.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5648, 0.0797, -0.0708, -0.179, -0.1648, -0.1436, -0.1433, -0.2873, 0.1589, 0.266, 0.1939, 0.4298, 0.7279, 0.4301, 0.5367, 0.5003, 0.7896, 0.5529, 0.3424, 0.2551, 0.484, 0.5333, 0.4624, 0.1921, 0.1395, 0.0898, 0.4806, 0.4723, 0.7108, 0.4386, 0.217, 0.1841, 0.0653, 0.2099, 0.352, 0.3015, 0.4508, 0.2131, 0.7335, 0.7926, 0.5827, 0.5525, 0.8078, 0.851, 1.2636, 0.8762, 0.459, 0.3607, 0.5914, 0.3489, 0.3163, 0.3929, 0.2024, 0.2205, 0.3362, 0.4948, 0.4859, 0.5841, 0.7257, 0.5361, 0.5473, 0.4611, 0.1805, 0.2764, 0.4002, 0.3157, 0.4068, 0.0299, -0.0788, 0.1455, 0.1506, 0.2202, 0.4154, 0.3629, 0.4738, 0.324, 0.7526, 0.6679, 0.6857, 0.9121, 0.869, 1.1679, 1.3245, 1.0143, 0.9806, 0.7145, 0.575, 0.6167, 0.4857, 0.4889, 0.9185, 0.5906, 1.0832, 0.9709, 1.4757, 1.5451, 1.168, 1.1848, 0.895, 0.9426, 0.8321, 1.0504, 1.0416, 1.0224, 1.6213, 1.9013, 1.1224, 1.588, 1.2292, 1.7207, 0.8548, 0.7045, 0.5355, 0.7149, 0.8016, 0.5035, 0.3714, 0.159, 0.1482, 0.3313, 0.3959, 0.4901, 0.2981, 0.3348, 0.3044, 0.2094, 0.0588, 0.1127, -0.0477, 0.0181, -0.0088, -0.0276, 0.1513, 0.2387, 0.1672, 0.1963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1294, 11.0781, 12.273, 13.2392, 14.713, 16.4416, 16.6718, 16.8696, 17.7748, 11.0283, 11.9105, 13.1576, 14.3004, 15.5159, 17.1465, 17.4386, 17.8367, 18.3926, 18.3126, 17.6661, 18.0752, 11.8175, 11.8538, 13.0569, 12.5234, 12.1053, 11.7764, 10.9731, 9.2731, 8.7645, 9.0631, 9.3317, 10.2287, 10.576, 10.6769, 10.6209, 10.84, 7.6497, 8.4145, 9.3916, 9.9034, 10.3371, 10.8867, 11.1612, 11.5611, 11.1415, 10.5096, 10.5389, 10.5824, 9.9087, 11.051, 18.5313, 17.6131, 16.7252, 16.1786, 15.5345, 15.1123, 15.039, 14.3191, 14.9692, 15.6932, 15.9633, 15.9609, 16.3099, 16.591, 11.3974, 6.2957, 6.3019, 6.2546, 6.9159, 7.1815, 7.1883, 7.4398, 7.178, 7.7746, 8.9227, 9.6912, 10.4341, 11.1074, 8.7999, 9.1553, 7.9138, 6.247, 7.2651, 7.2048, 7.1963, 10.3133, 10.1996, 14.468, 16.9776, 15.9062, 14.7166, 13.6409, 12.924, 12.0021, 11.347, 10.3199, 9.6275, 9.0302, 8.5269, 7.9772, 16.0038, 18.509, 18.1518, 17.5188, 16.9773, 16.0619, 14.9305, 13.6681, 12.0179, 10.1017, 18.2495, 21.8545, 20.5218, 19.1983, 18.2846, 22.8875, 21.8553, 21.047, 20.088, 18.9536, 17.4636, 16.773, 16.4078, 16.7005, 18.0179, 19.1687, 19.6882, 20.4978, 21.4956, 11.4106, 12.1891, 13.1456, 14.3593, 15.5406, 11.2493, 9.8351, 11.0599, 12.1883, 12.8282, 13.4717, 14.296, 11.0674], "mkt_dynamics": [-0.755247, -0.740714, -0.687297, -0.542871, -0.39737, -0.369491, -0.043465, 0.320236, 0.675783, 0.883848, 0.793593, 0.662589, 0.487444, 0.340098, 0.206644, 0.056706, -0.173611, -0.290258, -0.458054, -0.219193, 0.157082, 0.185878, 0.247769, -0.00992, -0.368309, -0.443934, -0.462537, -0.617019, -0.475171, -0.128033, 0.08841, 0.569293, 0.910403, 0.930373, 1.154845, 1.131784, 1.185384, 1.222449, 1.120243, 1.041363, 0.777443, 0.788858, 0.769123, 0.654701, 0.506174, 0.11466, -0.099722, -0.107517, 0.071528, 0.123193, -0.03921, -0.155162, -0.566309, -0.694666, -0.647227, -0.776748, -0.612916, -0.567752, -0.056169, 0.524761, 0.843824, 1.205734, 1.080548, 1.069206, 1.280662, 1.39993, 1.324625, 1.040136, 0.666743, 0.269674, 0.001487, -0.142802, -0.346712, -0.554508, -0.623316, -0.678793, -0.714934, -0.566491, -0.422987, -0.257643, -0.090468, 0.040852, -0.132019, -0.28522, -0.36069, -0.500828, -0.251097, -0.337422, -0.598177, -0.788816, -1.115215, -1.20406, -1.135025, -0.95215, -0.638226, -0.479693, 0.018471, 0.458139, 0.7012, 1.225579, 1.300514, 1.322565, 1.524533, 1.433069, 1.398087, 1.324501, 0.969381, 0.71937, 0.389886, 0.105253, 0.170156, 0.048169, 0.296198, 0.433869, 0.6195, 1.025088, 1.035167, 1.175015, 0.947039, 0.849565, 0.801337, 0.796204, 0.936916, 0.94672, 1.177726, 1.315311, 1.306094, 1.417675, 1.287924, 1.299147, 1.276521, 1.005267, 0.624447, 0.1162, -0.224422, -0.547744, -0.711192, -0.875219, -1.110793, -1.194828, -1.211711, -1.20883, -1.166806, -1.155142, -1.209517, -1.293754, -1.334621, -1.345204, -1.441838, -1.510014, -1.593524, -1.57774, -1.429816, -1.316117, -1.227132, -1.225622], "market_activity_top_line": [369.53699, 366.290323, 362.414087, 358.604947, 355.231184, 351.761291, 349.372151, 347.560431, 346.428925, 343.169892, 339.495807, 335.366452, 331.762366, 328.24656, 322.818388, 318.647957, 314.881184, 310.152904, 305.014624, 303.592689, 302.967635, 300.147421, 296.650646, 292.623979, 288.673656, 284.813979, 280.904839, 276.218711, 273.42656, 271.182152, 268.663335, 267.243335, 267.369248, 267.586666, 270.38333, 271.293331, 277.839998, 277.519995, 272.906663, 269.229997, 269.173634, 269.372723, 268.584541, 264.64636, 262.960235, 260.86714, 261.00738, 260.976666, 262.316429, 263.046669, 260.005269, 258.815268, 257.074085, 255.797741, 255.057956, 254.063333, 253.621397, 252.176881, 252.756021, 257.493336, 259.766673, 260.326675, 265.873336, 270.286666, 284.306661, 288.946661, 282.6, 274.225455, 273.985456, 270.675456, 267.112728, 264.830716, 263.217621, 261.546192, 260.412859, 260.103333, 259.661429, 259.734999, 263.249991, 263.959998, 264.069999, 262.283329, 259.745483, 258.889891, 258.385913, 257.554407, 256.968278, 255.030751, 252.576665, 250.807848, 249.060751, 247.521612, 246.588816, 245.540966, 244.890966, 243.918601, 244.350643, 247.566663, 250.62333, 256.66, 261.103334, 269.493338, 280.813341, 284.90001, 287.036674, 283.780003, 277.713332, 277.071819, 274.979089, 272.725451, 274.711815, 273.498178, 282.589994, 289.17333, 306.209998, 323.156669, 330.033337, 335.22467, 332.61934, 330.567336, 327.221997, 331.469993, 335.839994, 340.509998, 360.620003, 386.893339, 390.696667, 407.983329, 412.499992, 431.519989, 423.54999, 413.609994, 405.256358, 403.335449, 402.684542, 396.594544, 389.285711, 385.150713, 380.599284, 377.630236, 375.075474, 373.280949, 370.317997, 368.952664, 367.207008, 364.743073, 361.230642, 357.906556, 353.487201, 349.289781, 344.839352, 340.071072, 336.174621, 332.707524, 328.824513, 325.158814], "market_activity_min_gap": [-16.388302, -14.107118, -13.30082, -13.028362, -12.420977, -12.349889, -11.140046, -9.779663, -8.409809, -8.697107, -10.168345, -12.480336, -13.536715, -14.188456, -16.700148, -16.670864, -16.243565, -17.404887, -18.783682, -14.167833, -11.072699, -10.550498, -10.885974, -12.462168, -15.189742, -17.054493, -17.855199, -19.485429, -17.550262, -15.077242, -13.926086, -12.176394, -9.337441, -7.781107, -6.697591, -5.894218, -4.433304, -3.257224, -2.327398, -1.988604, -1.329643, -0.811713, -0.417545, -1.177556, -3.316379, -5.582969, -4.397536, -3.253928, -1.35008, -0.784182, -1.018334, -2.477319, -5.419615, -7.008125, -6.666234, -6.437814, -5.174854, -6.120067, -4.708532, -3.035509, -2.818327, -2.536371, -1.553969, -0.846656, -0.035405, 0.464378, 0.898584, 1.074895, 1.258024, 1.146185, -0.183805, -0.410357, -2.057564, -3.617021, -3.80674, -2.867304, -1.94266, -1.340473, -0.060704, 0.408724, 0.674988, 0.319223, -1.607771, -3.437206, -3.8294, -4.570136, -4.336012, -6.529087, -8.997097, -9.727192, -10.181955, -9.948744, -8.008, -7.012525, -5.786774, -5.169601, -3.598285, -2.708528, -2.140834, -1.446238, -0.804085, 0.034175, 0.554821, 0.868258, 1.227463, 1.523439, 1.715849, 2.006108, 2.334459, 2.536106, 3.020105, 3.235836, 3.557354, 3.844261, 4.592944, 5.348873, 5.863337, 6.105487, 5.985638, 5.977265, 5.829127, 5.823342, 5.865493, 5.816823, 6.249968, 6.780441, 6.953534, 7.447618, 7.634363, 8.339832, 8.315429, 8.299837, 8.232836, 8.153656, 8.111442, 7.63264, 6.913399, 2.665408, -2.019757, -4.049918, -4.353605, -3.59661, -4.322485, -4.994932, -5.938886, -7.52938, -10.240573, -11.793957, -14.463937, -15.999615, -17.246059, -18.224796, -17.747525, -16.53773, -15.748815, -14.677343], "market_activity": [null, null, null, null, -35.77695, -36.0037, -34.90785, -32.95565, -30.0325, -28.84105, -29.69025, -32.47635, -35.9902, -38.315225, -41.027338, -42.383394, -43.061422, -43.400436, -43.569943, -42.674721, -38.700986, -34.798518, -31.694409, -32.591204, -36.521877, -39.518614, -41.565232, -42.652341, -43.195895, -43.153123, -41.922686, -38.178518, -33.060134, -26.925317, -15.942934, -6.648117, 9.008392, 17.218646, 12.545148, 4.478049, -5.605176, -9.622513, -7.675606, -8.341253, -10.955502, -15.089651, -15.792125, -12.122888, -6.829644, 0.073353, -0.384323, -1.912137, -6.429718, -11.350284, -11.829442, -12.416021, -11.766486, -12.666543, -11.630846, -2.321698, 6.478676, 13.603363, 26.087356, 33.957703, 56.102602, 69.396676, 65.769263, 45.934331, 21.310416, 3.510383, -7.099009, -9.249529, -12.200115, -12.965907, -11.676304, -9.551027, -7.440638, -4.533519, 4.05704, 9.81992, 13.005935, 11.212143, 2.124296, -4.742227, -9.245013, -11.093932, -10.306716, -12.124333, -15.749491, -18.875696, -22.191323, -23.887836, -23.029443, -21.673322, -18.885336, -16.395793, -13.195396, -4.720523, 5.964663, 22.818632, 38.208841, 55.94752, 70.300935, 78.932318, 83.670509, 73.749154, 46.966327, 28.414064, 13.995957, 6.301028, 11.046839, 11.85167, 27.731285, 47.568617, 73.316184, 86.658092, 93.329046, 96.664523, 97.676586, 80.311268, 61.433934, 51.249092, 52.244946, 58.742398, 79.371199, 89.6856, 94.8428, 97.4214, 98.7107, 99.35535, 98.4132, 78.09945, 59.093025, 40.722062, 31.536581, 24.907291, 17.521195, 9.497873, 1.493036, -4.632882, -6.491341, -7.81922, -9.17996, -9.90693, -10.46474, -11.991745, -14.378448, -18.114974, -23.521737, -28.942993, -33.920997, -38.675873, -41.207662, -42.049481, -42.17889, -41.51222], "market_activity_raw": [null, null, null, null, -35.77695, -36.23045, -33.812, -31.00345, -27.10935, -27.6496, -30.53945, -35.26245, -39.50405, -40.64025, -43.73945, -43.73945, -43.73945, -43.73945, -43.73945, -41.7795, -34.72725, -30.89605, -28.5903, -33.488, -40.45255, -42.51535, -43.61185, -43.73945, -43.73945, -43.11035, -40.69225, -34.43435, -27.94175, -20.7905, -4.96055, 2.6467, 24.6649, 25.4289, 7.87165, -3.58905, -15.6884, -13.63985, -5.7287, -9.0069, -13.56975, -19.2238, -16.4946, -8.45365, -1.5364, 6.97635, -0.842, -3.43995, -10.9473, -16.27085, -12.3086, -13.0026, -11.11695, -13.5666, -10.59515, 6.98745, 15.27905, 20.72805, 38.57135, 41.82805, 78.2475, 82.69075, 62.14185, 26.0994, -3.3135, -14.28965, -17.7084, -11.40005, -15.1507, -13.7317, -10.3867, -7.42575, -5.33025, -1.6264, 12.6476, 15.5828, 16.19195, 9.41835, -6.96355, -11.60875, -13.7478, -12.94285, -9.5195, -13.94195, -19.37465, -22.0019, -25.50695, -25.58435, -22.17105, -20.3172, -16.09735, -13.90625, -9.995, 3.75435, 16.64985, 39.6726, 53.59905, 73.6862, 84.65435, 87.5637, 88.4087, 63.8278, 20.1835, 9.8618, -0.42215, -1.3939, 15.79265, 12.6565, 43.6109, 67.40595, 99.06375, 100.0, 100.0, 100.0, 98.68865, 62.94595, 42.5566, 41.06425, 53.2408, 65.23985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.47105, 57.7857, 40.0866, 22.3511, 22.3511, 18.278, 10.1351, 1.47455, -6.5118, -10.7588, -8.3498, -9.1471, -10.5407, -10.6339, -11.02255, -13.51875, -16.76515, -21.8515, -28.9285, -34.36425, -38.899, -43.43075, -43.73945, -42.8913, -42.3083, -40.84555], "market_activity_distance": [-5.53114, -5.126207, -4.888594, -4.827152, -4.708405, -4.679917, -4.564423, -4.605034, -4.437354, -4.687827, -4.931097, -5.227126, -5.277059, -5.441692, -5.785426, -5.581594, -5.494535, -5.626291, -5.711266, -5.108999, -4.520988, -4.289726, -4.433665, -4.427468, -4.67311, -5.027712, -5.398542, -5.913114, -6.002913, -6.032577, -6.065056, -5.717091, -5.22014, -4.499843, -2.899897, -1.998255, 0.864619, 1.512517, 0.880385, 0.23828, 0.649487, 0.992048, 1.086273, 0.204347, -0.182115, -0.472909, -0.192199, -0.211576, -0.052164, 0.764218, 0.448249, 0.41784, 0.113229, -0.241375, -0.529884, -0.89201, -1.195451, -1.885608, -1.860108, -0.21443, 0.54122, 0.839927, 3.136295, 4.660183, 9.553075, 11.055735, 9.004648, 6.044376, 5.810402, 4.517986, 3.361798, 2.685374, 2.379471, 1.795352, 1.276074, 0.896718, 0.776771, 0.772081, 2.197287, 2.439118, 2.234496, 1.312027, 0.186613, -0.258811, -0.539832, -0.934897, -1.178083, -1.869104, -2.259917, -2.439766, -2.751164, -3.030937, -2.971905, -2.861847, -2.24759, -1.923871, -1.647333, -0.30538, 1.161812, 3.443968, 5.037246, 8.010477, 11.719815, 12.703733, 12.989512, 11.464765, 8.933533, 8.581099, 7.877242, 6.965839, 7.404401, 6.742799, 9.464535, 11.28186, 16.592947, 21.472248, 22.822449, 23.105116, 20.666106, 18.518599, 16.018616, 16.025985, 16.156968, 16.321148, 21.06109, 27.12286, 26.602528, 29.691714, 28.980412, 32.15284, 27.953249, 23.642461, 20.259109, 18.443674, 16.909586, 14.035714, 10.951549, 9.106512, 7.148387, 5.49087, 4.145396, 2.790403, 1.592628, 0.790859, 0.277454, -0.205091, -0.984775, -1.674022, -2.650105, -3.532872, -4.492066, -5.337284, -6.028226, -6.631128, -6.840222, -6.705198], "market_activity_roc": [null, null, null, null, -3.871278, -3.966534, -3.598628, -3.079856, -2.477896, -2.442395, -2.826884, -3.508449, -4.233642, -4.348672, -4.912408, -4.985142, -5.088335, -5.512215, -5.515102, -4.724734, -3.783506, -3.225984, -2.742156, -3.612969, -4.717989, -5.108637, -5.307862, -5.606262, -5.281776, -4.786221, -4.357883, -3.249373, -2.215334, -1.325856, 0.640205, 1.515471, 3.916213, 3.712191, 0.933243, -0.760555, -3.119192, -2.935742, -1.583736, -1.702499, -2.308324, -3.157552, -2.821146, -1.386641, -0.24483, 0.835494, -0.38394, -0.828196, -1.998481, -2.755757, -1.902774, -1.836033, -1.343071, -1.415517, -0.902514, 1.350058, 2.423012, 3.231777, 5.189714, 4.968412, 9.446935, 10.993874, 6.291215, 1.457264, -3.630307, -6.323383, -5.48028, -3.425918, -3.930075, -3.372771, -2.508255, -1.785058, -1.351046, -0.692495, 1.089475, 1.482743, 1.697815, 0.981127, -1.331247, -1.920786, -2.152492, -1.802982, -1.069202, -1.490649, -2.248284, -2.619469, -3.077239, -2.944405, -2.370706, -2.099967, -1.674204, -1.455635, -0.907654, 0.824993, 2.340782, 5.223627, 6.856004, 8.856877, 12.04597, 11.002887, 9.932213, 5.301305, -1.103939, -2.747698, -4.200712, -3.895465, -1.080797, -1.289789, 2.767812, 6.030929, 11.4659, 18.15679, 16.788755, 15.925168, 8.624585, 2.293212, -0.851835, -1.120048, 0.96827, 3.007757, 10.206528, 16.720472, 16.334169, 19.815374, 14.386331, 11.534613, 8.408908, 1.379141, -1.756033, -6.531456, -4.926325, -4.113888, -3.940875, -4.508589, -5.484506, -4.781787, -3.650336, -3.081849, -2.701342, -2.297902, -2.097835, -2.287252, -2.453933, -2.993909, -3.73626, -4.236761, -4.537624, -4.983279, -4.897654, -4.747421, -4.644145, -4.385042], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.4773, 5.137, 0.6734, -1.323, 14.4187, 14.4895, 5.2256, 2.1542, 0.0383, -0.4521, -0.7212, -1.275, -3.6617, 4.6005, 5.5558, 3.437, 6.9828, 11.2691, 5.0432, 6.1474, 4.7558, 9.1223, 4.1274, 0.2057, -1.3557, 2.621, 3.1122, 1.5013, -3.2922, -3.9626, -4.5609, 3.0152, 2.4312, 6.5097, 0.9531, -2.84, -3.2933, -5.0469, -2.32, 0.5547, -0.5766, 2.3343, -2.1543, 7.3369, 7.6154, 3.1506, 2.3059, 6.4791, 6.7766, 12.659, 4.6878, -2.7839, -4.0507, 0.1554, -3.6787, -3.8642, -2.231, -5.0795, -4.4022, -1.9779, 0.9551, 0.6631, 2.4034, 4.8302, 0.7282, 0.8911, -0.8917, -5.9468, -3.5939, -0.8787, -2.4342, -0.463, -7.1439, -8.4014, -3.3379, -3.1962, -1.756, 2.2655, 0.8714, 2.9132, -0.3612, 7.8596, 5.5723, 5.41, 9.1607, 7.8873, 12.573, 14.5712, 6.5271, 5.8128, -0.4742, -3.219, -1.8711, -4.3257, -3.7056, 5.1432, -2.0599, 6.2747, 4.2334, 11.4603, 12.0989, 4.0377, 4.7474, -1.1809, 0.3632, -1.4012, 2.5036, 2.6551, 2.7431, 10.5674, 12.573, -2.3634, 3.6891, -1.4395, 4.3685, -7.8793, -8.5448, -9.8148, -6.0361, -3.8273, -7.815, -8.8617, -11.1555, -10.2747, -6.1574, -4.4958, -2.3537, -5.4025, -4.2575, -4.4352, -5.7505, -7.7831, -6.2253, -8.316, -6.5572, -6.5322, -6.7013, -2.4104, -0.6244, -2.2051, -1.9111], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.096274, -0.023793, -0.241182, -0.451621, -0.590451, -0.673749, -0.715788, -0.73873, -0.762716, -0.665855, -0.476126, -0.438305, -0.31774, -0.09554, 0.007929, 0.113128, 0.170772, 0.324022, 0.345924, 0.279777, 0.168824, 0.186395, 0.219532, 0.201028, 0.059809, -0.060379, -0.150076, -0.074008, -0.013351, 0.178474, 0.182286, 0.090892, 0.017773, -0.057692, -0.087596, -0.071206, -0.098645, -0.061497, -0.159059, -0.014897, 0.130816, 0.165223, 0.16793, 0.276279, 0.37412, 0.566784, 0.63089, 0.520951, 0.409517, 0.389552, 0.267255, 0.136364, 0.05966, -0.035779, -0.113941, -0.189302, -0.190808, -0.187802, -0.155023, -0.057063, -0.005428, 0.032104, 0.017138, -0.142859, -0.204007, -0.197274, -0.237971, -0.214452, -0.314007, -0.388294, -0.490123, -0.548156, -0.54717, -0.473429, -0.436684, -0.332733, -0.314257, -0.13909, -0.046956, 0.043449, 0.243622, 0.38909, 0.540809, 0.69993, 0.774577, 0.798015, 0.726441, 0.621948, 0.546489, 0.438461, 0.34789, 0.432714, 0.372322, 0.502752, 0.570737, 0.697541, 0.796582, 0.856006, 0.890143, 0.826077, 0.794139, 0.729703, 0.749126, 0.721138, 0.680137, 0.631372, 0.593689, 0.531057, 0.533287, 0.529544, 0.566847, 0.511397, 0.413877, 0.274922, 0.217632, 0.180921, 0.046353, -0.10823, -0.289754, -0.422764, -0.493031, -0.546156, -0.552961, -0.617013, -0.647771, -0.667563, -0.698371, -0.752399, -0.785049, -0.830768, -0.8582, -0.874659, -0.884535, -0.841457, -0.769937, -0.74304, -0.711665], "smi": [null, null, null, 0.195, 0.1666, 0.1365, 0.1176, 0.1193, 0.1339, 0.1396, 0.1342, 0.1176, 0.0965, 0.0835, 0.077, 0.075, 0.071, 0.056, 0.031, 0.0175, 0.0165, 0.0195, 0.0235, 0.025, 0.033, 0.039, 0.043, 0.053, 0.069, 0.0885, 0.1075, 0.1305, 0.1605, 0.194, 0.2215, 0.249, 0.2805, 0.308, 0.323, 0.3255, 0.3235, 0.325, 0.325, 0.3115, 0.287, 0.257, 0.2275, 0.1985, 0.1815, 0.167, 0.1475, 0.1195, 0.086, 0.0645, 0.0555, 0.0555, 0.056, 0.052, 0.0485, 0.052, 0.0635, 0.0865, 0.1285, 0.191, 0.265, 0.3445, 0.415, 0.4775, 0.531, 0.569, 0.5975, 0.614, 0.6035, 0.559, 0.493, 0.4195, 0.352, 0.2975, 0.2495, 0.2105, 0.1765, 0.143, 0.1155, 0.0995, 0.09, 0.0805, 0.073, 0.062, 0.047, 0.0335, 0.021, 0.014, 0.015, 0.021, 0.03, 0.038, 0.0485, 0.063, 0.0805, 0.118, 0.1775, 0.25, 0.3275, 0.4045, 0.48, 0.547, 0.59, 0.6215, 0.6405, 0.6355, 0.6215, 0.5895, 0.573, 0.5715, 0.58, 0.605, 0.6495, 0.702, 0.7625, 0.826, 0.876, 0.9305, 0.9625, 0.9785, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9905, 0.974, 0.9515, 0.928, 0.8915, 0.8465, 0.785, 0.7125, 0.635, 0.559, 0.488, 0.4285, 0.373, 0.317, 0.2655, 0.2165, 0.18, 0.1525, 0.13, 0.108, 0.0845, 0.064, 0.046, 0.03, 0.021], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-30.606858, -26.707218, -27.51484, -28.290575, -27.677918, -27.122451, -24.868255, -21.120195, -17.43672, -23.497791, -24.907361, -22.34612, -19.861073, -21.417162, -28.94713, -25.172513, -24.991205, -29.274014, -32.360174, -18.125042, -14.652216, -23.687696, -27.026336, -29.563221, -29.074015, -30.32599, -29.67784, -32.409342, -25.304027, -24.189141, -25.418233, -21.453196, -14.589232, -19.777168, -17.337924, -15.750688, -7.665403, -11.019739, -15.39927, -16.468226, -14.560189, -14.775281, -14.76753, -20.578582, -23.126582, -22.634658, -14.284541, -13.880817, -8.120564, -15.832232, -18.972543, -20.064067, -20.282231, -17.353614, -16.177814, -17.940047, -15.019935, -16.009055, -5.079182, -1.775985, -7.587629, -5.729792, -0.514464, 0.221827, 13.139287, 7.996588, -0.353096, -1.327969, 4.013499, -2.465122, -3.655593, -0.896186, -2.900014, -4.311564, -2.108723, -0.052, -1.870946, -2.09037, -1.257379, -4.943251, -6.346524, -8.605327, -14.423967, -13.193889, -9.668362, -12.180995, -8.824956, -7.559711, -7.102765, -6.374369, -8.662781, -9.821704, -4.960107, -7.711993, -4.578175, -7.523422, -0.891458, -0.354812, 2.589963, 6.471417, 6.583683, 13.814709, 18.642152, 13.486598, 14.356813, 8.930596, 4.229722, 3.334718, 1.400693, -0.210398, 9.954933, 4.767654, 17.113144, 10.347421, 24.248539, 27.190358, 21.333377, 26.847291, 19.878303, 18.697896, 16.6196, 20.562287, 19.923126, 20.594811, 34.389548, 43.08439, 26.616007, 39.87279, 32.217093, 51.65763, 28.625727, 21.813154, 14.52496, 17.582606, 18.75634, 16.975412, 13.909976, 9.5547, 5.373004, 6.714055, 6.106567, 6.38526, 1.783727, 2.190991, 0.719829, -3.827216, -10.917315, -10.791581, -14.978815, -16.305081, -18.082618, -21.890397, -20.036498, -17.428699, -19.916326, -19.642312], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [327.0, 340.850006, 326.0, 322.0, 324.5, 319.0, 332.0, 338.0, 346.799988, 312.0, 303.100006, 293.100006, 298.0, 295.75, 263.0, 278.0, 279.100006, 259.899994, 249.0, 301.450012, 310.25, 273.600006, 259.399994, 248.0, 244.949997, 243.0, 239.300003, 224.300003, 250.300003, 256.100006, 249.550003, 264.0, 285.399994, 265.0, 272.399994, 270.0, 291.0, 275.799988, 261.0, 253.949997, 268.5, 271.799988, 267.149994, 248.0, 243.0, 238.0, 261.200012, 260.5, 276.700012, 259.399994, 244.050003, 240.399994, 230.75, 237.0, 244.949997, 241.0, 249.5, 234.300003, 266.0, 271.100006, 259.200012, 257.700012, 274.299988, 278.899994, 310.299988, 290.0, 263.200012, 256.0, 271.350006, 255.0, 252.0, 256.200012, 243.0, 243.0, 248.949997, 257.799988, 257.25, 263.049988, 272.049988, 261.950012, 262.75, 258.049988, 242.0, 246.0, 251.75, 246.899994, 250.899994, 230.0, 221.850006, 231.0, 230.0, 232.25, 240.800003, 237.899994, 242.699997, 235.449997, 255.399994, 252.449997, 253.949997, 266.100006, 266.0, 283.950012, 298.450012, 285.950012, 286.5, 274.399994, 267.649994, 270.149994, 263.799988, 263.899994, 287.0, 271.5, 300.049988, 297.0, 335.0, 348.950012, 331.130005, 338.0, 322.200012, 328.899994, 323.799988, 341.549988, 344.0, 346.100006, 397.200012, 429.350006, 383.049988, 431.799988, 411.049988, 467.549988, 400.649994, 389.0, 372.399994, 392.25, 403.850006, 374.600006, 360.049988, 334.450012, 329.899994, 346.899994, 352.149994, 361.549988, 341.0, 343.350006, 339.0, 328.0, 311.049988, 313.299988, 295.5, 298.049988, 293.100006, 287.149994, 298.850006, 304.0, 296.149994, 296.149994], "trend_signal": [0.134637, 0.129, 0.130488, 0.145405, 0.127726, 0.133345, 0.128482, 0.130988, 0.105333, 0.133988, 0.126089, 0.125994, 0.122101, 0.121792, 0.146321, 0.148631, 0.118565, 0.135768, 0.124048, 0.13681, 0.10594, 0.12444, 0.127536, 0.122095, 0.120226, 0.112435, 0.111726, 0.119357, 0.117131, 0.102143, 0.102452, 0.107423, 0.142149, 0.125506, 0.118524, 0.107982, 0.142577, 0.146601, 0.133857, 0.376702, 0.366488, 0.373923, 0.378071, 0.438196, 0.431232, 0.146036, 0.16794, 0.124083, 0.132196, 0.155423, 0.199619, 0.159548, 0.13628, 0.13575, 0.127762, 0.138155, 0.123929, 0.131292, 0.137524, 0.147857, 0.15631, 0.166875, 0.245875, 0.282062, 0.56856, 0.59875, 0.668452, 0.65428, 0.643137, 0.602065, 0.555476, 0.516482, 0.521107, 0.494946, 0.44375, 0.174643, 0.215565, 0.271417, 0.436613, 0.374589, 0.260524, 0.213804, 0.362952, 0.226637, 0.171815, 0.204946, 0.160661, 0.204661, 0.208054, 0.187095, 0.173851, 0.169321, 0.192232, 0.173095, 0.167155, 0.176643, 0.143779, 0.155238, 0.174798, 0.185637, 0.308764, 0.512887, 0.594845, 0.673161, 0.730857, 0.767268, 0.78919, 0.766393, 0.761315, 0.701512, 0.720208, 0.730929, 0.731363, 0.782095, 0.753827, 0.776232, 0.811155, 0.82256, 0.822643, 0.831786, 0.834506, 0.824196, 0.838756, 0.839875, 0.818923, 0.814446, 0.83625, 0.828321, 0.826637, 0.825518, 0.818446, 0.810702, 0.824036, 0.810524, 0.81619, 0.772732, 0.809893, 0.789857, 0.742488, 0.719381, 0.698506, 0.520685, 0.513185, 0.489435, 0.502045, 0.370946, 0.322071, 0.303435, 0.306714, 0.270202, 0.223685, 0.182119, 0.132935, 0.167732, 0.193286, 0.215899], "smoothed_trend_signal": [0.131377, 0.132633, 0.133285, 0.133206, 0.132263, 0.130508, 0.128314, 0.126308, 0.125089, 0.124853, 0.12538, 0.126505, 0.128311, 0.130622, 0.132584, 0.133199, 0.132213, 0.130171, 0.127762, 0.125478, 0.123687, 0.122509, 0.121593, 0.120395, 0.118745, 0.116935, 0.11525, 0.113705, 0.112424, 0.11207, 0.113419, 0.116375, 0.119834, 0.123108, 0.127539, 0.136786, 0.155601, 0.187456, 0.231366, 0.280231, 0.323529, 0.352109, 0.360009, 0.344081, 0.306194, 0.256257, 0.209287, 0.176937, 0.16156, 0.157468, 0.156561, 0.153558, 0.147785, 0.1414, 0.136572, 0.13423, 0.1346, 0.138098, 0.145931, 0.160722, 0.187053, 0.230622, 0.294837, 0.376138, 0.462284, 0.53685, 0.587216, 0.609505, 0.607682, 0.589419, 0.561819, 0.52819, 0.487412, 0.437912, 0.384333, 0.339155, 0.314299, 0.309906, 0.31357, 0.311737, 0.300015, 0.281873, 0.261206, 0.239782, 0.219842, 0.204708, 0.196038, 0.192185, 0.189877, 0.186966, 0.18341, 0.180035, 0.177034, 0.173935, 0.170769, 0.169237, 0.173352, 0.189441, 0.224786, 0.284208, 0.365797, 0.459564, 0.551484, 0.629877, 0.688743, 0.726917, 0.746152, 0.750421, 0.745763, 0.739117, 0.736047, 0.738921, 0.747024, 0.758356, 0.771348, 0.785111, 0.798632, 0.810475, 0.819491, 0.825461, 0.82892, 0.830502, 0.830586, 0.829538, 0.828074, 0.827003, 0.826507, 0.82599, 0.824762, 0.822684, 0.820081, 0.81717, 0.813672, 0.808994, 0.802594, 0.79372, 0.780667, 0.760644, 0.730858, 0.690226, 0.640922, 0.588217, 0.537365, 0.489986, 0.44447, 0.399994, 0.358487, 0.322149, 0.290891, 0.263659, 0.241644, 0.200653, 0.190192, 0.185744, 0.188262, 0.191804], "avg_distance": [13.06632938045857, 17.855226445649176, 12.720560789081018, 11.337486423570823, 12.201907902014694, 10.300180649438175, 14.795172337346314, 16.869783885611607, 19.91254334051094, 7.87980050979533, 4.802462121146695, 1.3447762073712028, 3.039040230509643, 2.261060899910157, -9.062860467704576, -3.8763315970413403, -3.4959840719144855, -10.13474517558653, -13.903620746990264, 4.231946019985289, 7.27470547488462, -5.397711324491005, -10.307629471275305, -14.249389338367816, -15.303984579375115, -15.978232295255559, -17.257575046046718, -22.444103916709953, -13.454120540893676, -11.448661673598115, -13.713446984426838, -8.717091876327029, -1.3176460954590274, -8.37132328494948, -5.812637783367166, -6.642480328061732, 0.6186600908667987, -4.63702664729505, -9.754397650459676, -12.192067256977172, -7.161133215128057, -6.020101012805246, -7.627922888099299, -14.249389338367816, -15.978232295255559, -17.707075252143305, -9.685239782961064, -9.927281946148451, -4.325826616609052, -10.307629471275305, -15.615174237003357, -16.877232707448737, -20.213897539630537, -18.052843843520854, -15.303984579375115, -16.669769478010657, -13.730736451301489, -18.986418002934464, -8.025554693571928, -6.262132802934878, -10.376776965716163, -10.895429852782486, -5.155679534361374, -3.5651419394130968, 7.291989755230395, 0.27289149948924957, -8.993702600205966, -11.48324060734742, -6.1756906550904915, -11.82900919872497, -12.866314972857618, -11.414082739848809, -15.978232295255559, -15.978232295255559, -13.920910213864918, -10.860861292090934, -11.051029868125486, -9.045576187358801, -5.933658864960859, -9.425913339427902, -9.149302615548963, -10.774419144246547, -16.324000886633108, -14.940926521122913, -12.952757120702005, -14.629736863494669, -13.246662497984474, -20.4732239831637, -23.29123592827917, -20.12745539178615, -20.4732239831637, -19.695244652564213, -16.738922158980394, -17.74165418589261, -16.0819639099746, -18.588786197461832, -11.690703836785502, -12.710720144043497, -12.192067256977172, -7.990975759822624, -8.025554693571928, -1.819004329121821, 3.1946402458526415, -1.1274671463667225, -0.9372985703321725, -5.121100600612068, -7.455038592410525, -6.590617113966651, -8.78624974382564, -8.751670810076334, -0.7644142746433978, -6.123827440995409, 3.7478616936105165, 2.6932716391320937, 15.832478111478961, 20.65595411041887, 14.494355391690798, 16.869783885611607, 11.406644291069433, 13.723287629464359, 11.95986573882731, 18.097258235778806, 18.944395433876903, 19.670511550381306, 37.33928864438562, 48.45574678256227, 32.446654777947096, 49.30287360760261, 42.12817533651847, 61.66410074934999, 38.53218406080351, 34.503982045866614, 28.764221354387747, 35.62772996784365, 39.63864770243477, 29.524916404641456, 24.493977176263463, 15.64230953544441, 14.069056220841908, 19.947122274260245, 21.76240737899238, 25.012630063329787, 17.907089659744255, 18.719647924093046, 17.215552476989156, 13.412097971836118, 7.551316198763557, 8.329295529363042, 2.17461875206577, 3.0563245108554185, 1.3447762073712028, -0.7125510605483163, 3.33294560779211, 5.113651778774937, 2.399366261849626, 2.399366261849626], "avg_trend_signal": 0.37135266666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 441.83473865999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 490.92748739999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(16,185,129,0.333)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.208)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.131377", "trend_signal": "0.134637", "avg_distance": "-27.988368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.132633", "trend_signal": "0.129000", "avg_distance": "-24.938333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.133285", "trend_signal": "0.130488", "avg_distance": "-28.208587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.133206", "trend_signal": "0.145405", "avg_distance": "-29.089463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.132263", "trend_signal": "0.127726", "avg_distance": "-28.538915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.130508", "trend_signal": "0.133345", "avg_distance": "-29.750120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.128314", "trend_signal": "0.128482", "avg_distance": "-26.887273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.126308", "trend_signal": "0.130988", "avg_distance": "-25.565958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.125089", "trend_signal": "0.105333", "avg_distance": "-23.628033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.124853", "trend_signal": "0.133988", "avg_distance": "-31.291654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.125380", "trend_signal": "0.126089", "avg_distance": "-33.251602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.126505", "trend_signal": "0.125994", "avg_distance": "-35.453793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.128311", "trend_signal": "0.122101", "avg_distance": "-34.374721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.130622", "trend_signal": "0.121792", "avg_distance": "-34.870213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.132584", "trend_signal": "0.146321", "avg_distance": "-42.082388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.133199", "trend_signal": "0.148631", "avg_distance": "-38.779102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.132213", "trend_signal": "0.118565", "avg_distance": "-38.536859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.130171", "trend_signal": "0.135768", "avg_distance": "-42.765068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.127762", "trend_signal": "0.124048", "avg_distance": "-45.165454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.125478", "trend_signal": "0.136810", "avg_distance": "-33.614962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.123687", "trend_signal": "0.105940", "avg_distance": "-31.677037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.122509", "trend_signal": "0.124440", "avg_distance": "-39.748064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.121593", "trend_signal": "0.127536", "avg_distance": "-42.875178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.120395", "trend_signal": "0.122095", "avg_distance": "-45.385673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.118745", "trend_signal": "0.120226", "avg_distance": "-46.057342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.116935", "trend_signal": "0.112435", "avg_distance": "-46.486769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.115250", "trend_signal": "0.111726", "avg_distance": "-47.301579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.113705", "trend_signal": "0.119357", "avg_distance": "-50.604864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.112424", "trend_signal": "0.117131", "avg_distance": "-44.879169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.112070", "trend_signal": "0.102143", "avg_distance": "-43.601898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.113419", "trend_signal": "0.102452", "avg_distance": "-45.044333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.116375", "trend_signal": "0.107423", "avg_distance": "-41.862169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.119834", "trend_signal": "0.142149", "avg_distance": "-37.149482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.123108", "trend_signal": "0.125506", "avg_distance": "-41.641949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.127539", "trend_signal": "0.118524", "avg_distance": "-40.012330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.136786", "trend_signal": "0.107982", "avg_distance": "-40.540854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.155601", "trend_signal": "0.142577", "avg_distance": "-35.916254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.187456", "trend_signal": "0.146601", "avg_distance": "-39.263586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.231366", "trend_signal": "0.133857", "avg_distance": "-42.522826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.280231", "trend_signal": "0.376702", "avg_distance": "-44.075371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.323529", "trend_signal": "0.366488", "avg_distance": "-40.871183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.352109", "trend_signal": "0.373923", "avg_distance": "-40.144463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.360009", "trend_signal": "0.378071", "avg_distance": "-41.168480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.344081", "trend_signal": "0.438196", "avg_distance": "-45.385673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.306194", "trend_signal": "0.431232", "avg_distance": "-46.486769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.256257", "trend_signal": "0.146036", "avg_distance": "-47.587864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.209287", "trend_signal": "0.167940", "avg_distance": "-42.478779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.176937", "trend_signal": "0.124083", "avg_distance": "-42.632935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.161560", "trend_signal": "0.132196", "avg_distance": "-39.065384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.157468", "trend_signal": "0.155423", "avg_distance": "-42.875178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.156561", "trend_signal": "0.199619", "avg_distance": "-46.255538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.153558", "trend_signal": "0.159548", "avg_distance": "-47.059340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.147785", "trend_signal": "0.136280", "avg_distance": "-49.184452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.141400", "trend_signal": "0.135750", "avg_distance": "-47.808083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.136572", "trend_signal": "0.127762", "avg_distance": "-46.057342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.134230", "trend_signal": "0.138155", "avg_distance": "-46.927207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.134600", "trend_signal": "0.123929", "avg_distance": "-45.055345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.138098", "trend_signal": "0.131292", "avg_distance": "-48.402674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.145931", "trend_signal": "0.137524", "avg_distance": "-41.421730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.160722", "trend_signal": "0.147857", "avg_distance": "-40.298612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.187053", "trend_signal": "0.156310", "avg_distance": "-42.919217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.230622", "trend_signal": "0.166875", "avg_distance": "-43.249546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.294837", "trend_signal": "0.245875", "avg_distance": "-39.593915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.376138", "trend_signal": "0.282062", "avg_distance": "-38.580906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.462284", "trend_signal": "0.568560", "avg_distance": "-31.666029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.536850", "trend_signal": "0.598750", "avg_distance": "-36.136473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.587216", "trend_signal": "0.668452", "avg_distance": "-42.038341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.609505", "trend_signal": "0.654280", "avg_distance": "-43.623921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.607682", "trend_signal": "0.643137", "avg_distance": "-40.243557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.589419", "trend_signal": "0.602065", "avg_distance": "-43.844140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.561819", "trend_signal": "0.555476", "avg_distance": "-44.504797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.528190", "trend_signal": "0.516482", "avg_distance": "-43.579875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.487412", "trend_signal": "0.521107", "avg_distance": "-46.486769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.437912", "trend_signal": "0.494946", "avg_distance": "-46.486769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.384333", "trend_signal": "0.443750", "avg_distance": "-45.176466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.339155", "trend_signal": "0.174643", "avg_distance": "-43.227529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.314299", "trend_signal": "0.215565", "avg_distance": "-43.348647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.309906", "trend_signal": "0.271417", "avg_distance": "-42.071379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.313570", "trend_signal": "0.436613", "avg_distance": "-40.089408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.311737", "trend_signal": "0.374589", "avg_distance": "-42.313615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.300015", "trend_signal": "0.260524", "avg_distance": "-42.137442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.281873", "trend_signal": "0.213804", "avg_distance": "-43.172475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.261206", "trend_signal": "0.362952", "avg_distance": "-46.706988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.239782", "trend_signal": "0.226637", "avg_distance": "-45.826112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.219842", "trend_signal": "0.171815", "avg_distance": "-44.559852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.204708", "trend_signal": "0.204946", "avg_distance": "-45.627916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.196038", "trend_signal": "0.160661", "avg_distance": "-44.747040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.192185", "trend_signal": "0.204661", "avg_distance": "-49.349617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.189877", "trend_signal": "0.208054", "avg_distance": "-51.144401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.186966", "trend_signal": "0.187095", "avg_distance": "-49.129397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.183410", "trend_signal": "0.173851", "avg_distance": "-49.349617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.180035", "trend_signal": "0.169321", "avg_distance": "-48.854124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.177034", "trend_signal": "0.192232", "avg_distance": "-46.971250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.173935", "trend_signal": "0.173095", "avg_distance": "-47.609887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.170769", "trend_signal": "0.167155", "avg_distance": "-46.552835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.169237", "trend_signal": "0.176643", "avg_distance": "-48.149423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.173352", "trend_signal": "0.143779", "avg_distance": "-43.756054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.189441", "trend_signal": "0.155238", "avg_distance": "-44.405699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.224786", "trend_signal": "0.174798", "avg_distance": "-44.075371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.284208", "trend_signal": "0.185637", "avg_distance": "-41.399707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.365797", "trend_signal": "0.308764", "avg_distance": "-41.421730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.459564", "trend_signal": "0.512887", "avg_distance": "-37.468796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.551484", "trend_signal": "0.594845", "avg_distance": "-34.275619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.629877", "trend_signal": "0.673161", "avg_distance": "-37.028358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.688743", "trend_signal": "0.730857", "avg_distance": "-36.907240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.726917", "trend_signal": "0.767268", "avg_distance": "-39.571892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.746152", "trend_signal": "0.789190", "avg_distance": "-41.058370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.750421", "trend_signal": "0.766393", "avg_distance": "-40.507823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.745763", "trend_signal": "0.761315", "avg_distance": "-41.906215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.739117", "trend_signal": "0.701512", "avg_distance": "-41.884192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.736047", "trend_signal": "0.720208", "avg_distance": "-36.797130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.738921", "trend_signal": "0.730929", "avg_distance": "-40.210526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.747024", "trend_signal": "0.731363", "avg_distance": "-33.923274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758356", "trend_signal": "0.782095", "avg_distance": "-34.594940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771348", "trend_signal": "0.753827", "avg_distance": "-26.226615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785111", "trend_signal": "0.776232", "avg_distance": "-23.154557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.798632", "trend_signal": "0.811155", "avg_distance": "-27.078862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.810475", "trend_signal": "0.822560", "avg_distance": "-25.565958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.819491", "trend_signal": "0.822643", "avg_distance": "-29.045417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.825461", "trend_signal": "0.831786", "avg_distance": "-27.569953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.828920", "trend_signal": "0.834506", "avg_distance": "-28.693071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.830502", "trend_signal": "0.824196", "avg_distance": "-24.784183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.830586", "trend_signal": "0.838756", "avg_distance": "-24.244644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.829538", "trend_signal": "0.839875", "avg_distance": "-23.782182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.828074", "trend_signal": "0.818923", "avg_distance": "-12.528987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.827003", "trend_signal": "0.814446", "avg_distance": "-5.448946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.826507", "trend_signal": "0.836250", "avg_distance": "-15.645092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.825990", "trend_signal": "0.828321", "avg_distance": "-4.909413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.824762", "trend_signal": "0.826637", "avg_distance": "-9.478959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.822684", "trend_signal": "0.825518", "avg_distance": "2.963418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.820081", "trend_signal": "0.818446", "avg_distance": "-11.769235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.817170", "trend_signal": "0.810702", "avg_distance": "-14.334786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.813672", "trend_signal": "0.824036", "avg_distance": "-17.990424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.808994", "trend_signal": "0.810524", "avg_distance": "-13.619074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.802594", "trend_signal": "0.816190", "avg_distance": "-11.064532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.793720", "trend_signal": "0.772732", "avg_distance": "-17.505939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.780667", "trend_signal": "0.809893", "avg_distance": "-20.710131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.760644", "trend_signal": "0.789857", "avg_distance": "-26.347733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.730858", "trend_signal": "0.742488", "avg_distance": "-27.349734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690226", "trend_signal": "0.719381", "avg_distance": "-23.606010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.640922", "trend_signal": "0.698506", "avg_distance": "-22.449860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.588217", "trend_signal": "0.520685", "avg_distance": "-20.379802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.537365", "trend_signal": "0.513185", "avg_distance": "-24.905301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.489986", "trend_signal": "0.489435", "avg_distance": "-24.387785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.444470", "trend_signal": "0.502045", "avg_distance": "-25.345739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.399994", "trend_signal": "0.370946", "avg_distance": "-27.768149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.358487", "trend_signal": "0.322071", "avg_distance": "-31.500864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.322149", "trend_signal": "0.303435", "avg_distance": "-31.005372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.290891", "trend_signal": "0.306714", "avg_distance": "-34.925268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.263659", "trend_signal": "0.270202", "avg_distance": "-34.363712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.241644", "trend_signal": "0.223685", "avg_distance": "-35.453793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.200653", "trend_signal": "0.182119", "avg_distance": "-36.574893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.190192", "trend_signal": "0.132935", "avg_distance": "-33.923990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.185744", "trend_signal": "0.167732", "avg_distance": "-32.785321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.188262", "trend_signal": "0.193286", "avg_distance": "-34.520965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.191804", "trend_signal": "0.215899", "avg_distance": "-34.520965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/796b6a5d-31e6-4ffd-ab60-191d14b6aaa0/", "share_image": "https://sharemaestro.com/terminal/796b6a5d-31e6-4ffd-ab60-191d14b6aaa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}