{"ticker": {"uuid": "796b6a5d-31e6-4ffd-ab60-191d14b6aaa0", "symbol": "ZPAL", "name": "Swisscanto (CH) Palladium ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPAL fell 12.98%, moving from 360.05 to 313.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.30"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.75, "high": 321.0, "low": 308.450012, "close": 313.299988, "volume": 10203}, "trend_line": 363.999997, "activity_lines": {"activity_5": 321.069993, "activity_10": 331.289086, "activity_20": 345.767616, "activity_30": 357.906556}, "trend_signal": 0, "fair_value": 291.432884, "relative_strength": -10.791581, "rate_of_change": -0.2256801936825659, "market_dynamics": -1.237221, "expectation": {"probability": 45.5401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 391.549988, "high": 392.0, "low": 355.0, "close": 355.0, "volume": 1197}, "trend_line": 437.710001, "activity_lines": {"activity_5": 380.106667, "activity_10": 390.920911, "activity_20": 396.346191, "activity_30": 411.194731}, "trend_signal": 0, "fair_value": 593.953848, "relative_strength": -31.315824, "rate_of_change": -1.6116703380686968, "market_dynamics": 0.294411, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.0, "high": 375.0, "low": 351.850006, "close": 375.0, "volume": 3260}, "trend_line": 431.746666, "activity_lines": {"activity_5": 375.733333, "activity_10": 387.022728, "activity_20": 393.599524, "activity_30": 407.148925}, "trend_signal": 0, "fair_value": 592.858335, "relative_strength": -27.727247, "rate_of_change": -1.3623940477430336, "market_dynamics": 0.289955, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.350006, "high": 380.0, "low": 342.0, "close": 345.600006, "volume": 1536}, "trend_line": 425.976666, "activity_lines": {"activity_5": 363.466669, "activity_10": 378.033638, "activity_20": 388.407382, "activity_30": 401.591076}, "trend_signal": 0, "fair_value": 591.708335, "relative_strength": -31.868774, "rate_of_change": -1.3364318602520446, "market_dynamics": 0.147145, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 343.600006, "high": 358.0, "low": 325.0, "close": 331.0, "volume": 4629}, "trend_line": 419.393333, "activity_lines": {"activity_5": 350.493335, "activity_10": 367.340001, "activity_20": 382.297144, "activity_30": 395.463549}, "trend_signal": 0, "fair_value": 590.376284, "relative_strength": -34.457133, "rate_of_change": -1.5454679857980855, "market_dynamics": 0.052796, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.450012, "high": 339.5, "low": 325.950012, "close": 328.0, "volume": 1511}, "trend_line": 412.373334, "activity_lines": {"activity_5": 340.386668, "activity_10": 357.950001, "activity_20": 376.380001, "activity_30": 389.567205}, "trend_signal": 0, "fair_value": 588.965386, "relative_strength": -31.849294, "rate_of_change": -1.6738461123796609, "market_dynamics": -0.088992, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.299988, "high": 337.899994, "low": 317.899994, "close": 325.0, "volume": 5808}, "trend_line": 406.97, "activity_lines": {"activity_5": 333.080001, "activity_10": 349.469092, "activity_20": 370.61762, "activity_30": 383.930216}, "trend_signal": 0, "fair_value": 587.345515, "relative_strength": -33.328291, "rate_of_change": -1.3103015046069815, "market_dynamics": -0.279924, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 322.600006, "high": 336.5, "low": 322.049988, "close": 331.0, "volume": 1932}, "trend_line": 402.285001, "activity_lines": {"activity_5": 329.773334, "activity_10": 343.374546, "activity_20": 365.73762, "activity_30": 379.028925}, "trend_signal": 0, "fair_value": 585.537822, "relative_strength": -32.019829, "rate_of_change": -1.151190259724305, "market_dynamics": -0.427842, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 333.899994, "high": 335.899994, "low": 318.0, "close": 325.0, "volume": 1338}, "trend_line": 396.84, "activity_lines": {"activity_5": 327.4, "activity_10": 337.509091, "activity_20": 360.621906, "activity_30": 374.042796}, "trend_signal": 0, "fair_value": 583.91795, "relative_strength": -33.147538, "rate_of_change": -1.3535182734789675, "market_dynamics": -0.70558, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 322.5, "high": 332.799988, "low": 320.049988, "close": 327.0, "volume": 1176}, "trend_line": 391.173334, "activity_lines": {"activity_5": 327.066667, "activity_10": 333.516364, "activity_20": 355.987144, "activity_30": 369.53699}, "trend_signal": 0, "fair_value": 582.253207, "relative_strength": -30.606858, "rate_of_change": -1.4279472835399567, "market_dynamics": -0.748288, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.850006, "high": 347.700012, "low": 315.0, "close": 340.850006, "volume": 2548}, "trend_line": 386.081667, "activity_lines": {"activity_5": 331.616669, "activity_10": 333.169092, "activity_20": 352.978097, "activity_30": 366.290323}, "trend_signal": 0, "fair_value": 580.649681, "relative_strength": -26.707218, "rate_of_change": -1.3016395948912074, "market_dynamics": -0.735945, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.700012, "high": 337.899994, "low": 317.0, "close": 326.0, "volume": 1605}, "trend_line": 381.041667, "activity_lines": {"activity_5": 330.360002, "activity_10": 330.924547, "activity_20": 348.790477, "activity_30": 362.414087}, "trend_signal": 0, "fair_value": 578.894553, "relative_strength": -27.51484, "rate_of_change": -1.3054232901454923, "market_dynamics": -0.684454, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.149994, "high": 338.549988, "low": 320.600006, "close": 322.0, "volume": 1974}, "trend_line": 376.793333, "activity_lines": {"activity_5": 327.703335, "activity_10": 328.480001, "activity_20": 344.605477, "activity_30": 358.604947}, "trend_signal": 0, "fair_value": 577.201604, "relative_strength": -28.290575, "rate_of_change": -1.1149263631580741, "market_dynamics": -0.542871, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.649994, "high": 331.0, "low": 320.0, "close": 324.5, "volume": 1415}, "trend_line": 372.783333, "activity_lines": {"activity_5": 326.480001, "activity_10": 327.453637, "activity_20": 340.97762, "activity_30": 355.231184}, "trend_signal": 0, "fair_value": 575.243271, "relative_strength": -27.677918, "rate_of_change": -1.064243883529646, "market_dynamics": -0.39737, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.0, "high": 326.200012, "low": 311.950012, "close": 319.0, "volume": 2226}, "trend_line": 369.031667, "activity_lines": {"activity_5": 323.456667, "activity_10": 325.81091, "activity_20": 337.175239, "activity_30": 351.761291}, "trend_signal": 0, "fair_value": 573.218271, "relative_strength": -27.122451, "rate_of_change": -1.0063931694070667, "market_dynamics": -0.369491, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.950012, "high": 340.0, "low": 320.0, "close": 332.0, "volume": 2579}, "trend_line": 366.081667, "activity_lines": {"activity_5": 325.3, "activity_10": 326.750001, "activity_20": 335.152382, "activity_30": 349.372151}, "trend_signal": 0, "fair_value": 571.279168, "relative_strength": -24.868255, "rate_of_change": -0.799389392238809, "market_dynamics": -0.043465, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334.600006, "high": 345.450012, "low": 328.0, "close": 338.0, "volume": 2950}, "trend_line": 364.338334, "activity_lines": {"activity_5": 329.733333, "activity_10": 328.707273, "activity_20": 334.062858, "activity_30": 347.560431}, "trend_signal": 0, "fair_value": 569.521476, "relative_strength": -21.120195, "rate_of_change": -0.4762142322740262, "market_dynamics": 0.320236, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.0, "high": 347.549988, "low": 329.0, "close": 346.799988, "volume": 1793}, "trend_line": 362.515, "activity_lines": {"activity_5": 336.299996, "activity_10": 332.02818, "activity_20": 334.088809, "activity_30": 346.428925}, "trend_signal": 0, "fair_value": 567.632373, "relative_strength": -17.43672, "rate_of_change": -0.5004507705741412, "market_dynamics": 0.676404, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.0, "high": 337.0, "low": 309.0, "close": 312.0, "volume": 3055}, "trend_line": 360.048334, "activity_lines": {"activity_5": 329.61333, "activity_10": 328.734544, "activity_20": 331.070952, "activity_30": 343.169892}, "trend_signal": 0, "fair_value": 565.325322, "relative_strength": -23.497791, "rate_of_change": -0.6804314304235618, "market_dynamics": 0.884468, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.0, "high": 316.0, "low": 301.0, "close": 303.100006, "volume": 2914}, "trend_line": 357.105001, "activity_lines": {"activity_5": 320.793333, "activity_10": 324.05909, "activity_20": 327.662619, "activity_30": 339.495807}, "trend_signal": 0, "fair_value": 563.157373, "relative_strength": -24.907361, "rate_of_change": -0.8174827438584942, "market_dynamics": 0.794213, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.299988, "high": 308.5, "low": 290.200012, "close": 293.100006, "volume": 3425}, "trend_line": 353.863334, "activity_lines": {"activity_5": 309.700002, "activity_10": 318.000001, "activity_20": 323.710953, "activity_30": 335.366452}, "trend_signal": 0, "fair_value": 560.879168, "relative_strength": -22.34612, "rate_of_change": -0.907762980334181, "market_dynamics": 0.6654, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.0, "high": 303.0, "low": 287.0, "close": 298.0, "volume": 4301}, "trend_line": 350.245001, "activity_lines": {"activity_5": 302.833335, "activity_10": 313.700001, "activity_20": 320.663572, "activity_30": 331.762366}, "trend_signal": 0, "fair_value": 558.844553, "relative_strength": -19.861073, "rate_of_change": -1.0225227234195466, "market_dynamics": 0.489899, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.799988, "high": 308.0, "low": 295.0, "close": 295.75, "volume": 3153}, "trend_line": 347.136668, "activity_lines": {"activity_5": 297.883335, "activity_10": 309.500001, "activity_20": 317.673334, "activity_30": 328.24656}, "trend_signal": 0, "fair_value": 556.509617, "relative_strength": -21.417162, "rate_of_change": -0.8874739085854979, "market_dynamics": 0.344478, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 254.550003, "close": 263.0, "volume": 8165}, "trend_line": 342.641668, "activity_lines": {"activity_5": 285.420001, "activity_10": 299.822728, "activity_20": 311.941429, "activity_30": 322.818388}, "trend_signal": 0, "fair_value": 554.054489, "relative_strength": -28.94713, "rate_of_change": -1.2948790532263807, "market_dynamics": 0.213214, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.950012, "high": 279.700012, "low": 256.0, "close": 278.0, "volume": 6308}, "trend_line": 337.485001, "activity_lines": {"activity_5": 281.223334, "activity_10": 293.99091, "activity_20": 308.031429, "activity_30": 318.647957}, "trend_signal": 0, "fair_value": 551.740386, "relative_strength": -25.172513, "rate_of_change": -1.5049737033150243, "market_dynamics": 0.063276, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.5, "high": 285.0, "low": 274.549988, "close": 279.100006, "volume": 3313}, "trend_line": 333.188334, "activity_lines": {"activity_5": 279.066669, "activity_10": 289.104547, "activity_20": 304.478572, "activity_30": 314.881184}, "trend_signal": 0, "fair_value": 549.298719, "relative_strength": -24.991205, "rate_of_change": -1.273143098883975, "market_dynamics": -0.167306, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.049988, "high": 283.700012, "low": 259.0, "close": 259.899994, "volume": 9351}, "trend_line": 328.643334, "activity_lines": {"activity_5": 271.443333, "activity_10": 281.689091, "activity_20": 299.33, "activity_30": 310.152904}, "trend_signal": 0, "fair_value": 546.912822, "relative_strength": -29.274014, "rate_of_change": -1.3640933778912008, "market_dynamics": -0.283689, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.399994, "high": 259.0, "low": 244.550003, "close": 249.0, "volume": 5144}, "trend_line": 323.49, "activity_lines": {"activity_5": 262.726666, "activity_10": 273.711819, "activity_20": 293.453334, "activity_30": 305.014624}, "trend_signal": 0, "fair_value": 544.503206, "relative_strength": -32.360174, "rate_of_change": -1.5680628410372603, "market_dynamics": -0.45175, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.649994, "high": 301.450012, "low": 245.25, "close": 301.450012, "volume": 9382}, "trend_line": 319.938334, "activity_lines": {"activity_5": 274.610004, "activity_10": 277.049093, "activity_20": 292.962382, "activity_30": 303.592689}, "trend_signal": 0, "fair_value": 542.424681, "relative_strength": -18.125042, "rate_of_change": -1.0979214195183813, "market_dynamics": -0.214813, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.649994, "high": 315.5, "low": 299.0, "close": 310.25, "volume": 8435}, "trend_line": 317.313334, "activity_lines": {"activity_5": 286.863336, "activity_10": 282.178184, "activity_20": 293.421668, "activity_30": 302.967635}, "trend_signal": 0, "fair_value": 540.387822, "relative_strength": -14.652216, "rate_of_change": -0.8204706098144526, "market_dynamics": 0.161728, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.0, "high": 301.25, "low": 273.600006, "close": 273.600006, "volume": 3568}, "trend_line": 313.600001, "activity_lines": {"activity_5": 284.750004, "activity_10": 280.513639, "activity_20": 290.47024, "activity_30": 300.147421}, "trend_signal": 0, "fair_value": 538.082694, "relative_strength": -23.687696, "rate_of_change": -1.1702417144562784, "market_dynamics": 0.188333, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.350006, "high": 276.25, "low": 257.700012, "close": 259.399994, "volume": 2311}, "trend_line": 310.413334, "activity_lines": {"activity_5": 278.270001, "activity_10": 276.621819, "activity_20": 286.486668, "activity_30": 296.650646}, "trend_signal": 0, "fair_value": 535.648078, "relative_strength": -27.026336, "rate_of_change": -1.0161565656372558, "market_dynamics": 0.248212, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.399994, "high": 257.0, "low": 245.050003, "close": 248.0, "volume": 5705}, "trend_line": 306.180001, "activity_lines": {"activity_5": 268.023334, "activity_10": 271.359092, "activity_20": 281.734525, "activity_30": 292.623979}, "trend_signal": 0, "fair_value": 533.131412, "relative_strength": -29.563221, "rate_of_change": -1.3637729234917517, "market_dynamics": -0.007817, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.949997, "high": 249.0, "low": 233.0, "close": 244.949997, "volume": 4059}, "trend_line": 302.825001, "activity_lines": {"activity_5": 256.826665, "activity_10": 266.41, "activity_20": 277.044286, "activity_30": 288.673656}, "trend_signal": 0, "fair_value": 530.688143, "relative_strength": -29.074015, "rate_of_change": -1.095760660083092, "market_dynamics": -0.365034, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.5, "high": 248.449997, "low": 237.0, "close": 243.0, "volume": 1588}, "trend_line": 299.891667, "activity_lines": {"activity_5": 248.746665, "activity_10": 261.434546, "activity_20": 272.547143, "activity_30": 284.813979}, "trend_signal": 0, "fair_value": 528.435578, "relative_strength": -30.32599, "rate_of_change": -0.9686564815696979, "market_dynamics": -0.440746, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.5, "high": 254.600006, "low": 239.300003, "close": 239.300003, "volume": 1608}, "trend_line": 296.935001, "activity_lines": {"activity_5": 243.916667, "activity_10": 256.422728, "activity_20": 268.059525, "activity_30": 280.904839}, "trend_signal": 0, "fair_value": 525.915065, "relative_strength": -29.67784, "rate_of_change": -0.9859113557830149, "market_dynamics": -0.459349, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.0, "high": 248.0, "low": 223.0, "close": 224.300003, "volume": 2297}, "trend_line": 293.578334, "activity_lines": {"activity_5": 236.373335, "activity_10": 249.407274, "activity_20": 262.584763, "activity_30": 276.218711}, "trend_signal": 0, "fair_value": 523.292629, "relative_strength": -32.409342, "rate_of_change": -1.1304383076079387, "market_dynamics": -0.613831, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.050003, "high": 254.0, "low": 224.0, "close": 250.300003, "volume": 3103}, "trend_line": 290.888334, "activity_lines": {"activity_5": 239.836669, "activity_10": 247.766365, "activity_20": 260.12762, "activity_30": 273.42656}, "trend_signal": 0, "fair_value": 520.775963, "relative_strength": -25.304027, "rate_of_change": -0.9162801502920164, "market_dynamics": -0.473214, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.050003, "high": 257.0, "low": 244.649994, "close": 256.100006, "volume": 10461}, "trend_line": 288.591668, "activity_lines": {"activity_5": 245.080004, "activity_10": 247.156366, "activity_20": 258.682383, "activity_30": 271.182152}, "trend_signal": 0, "fair_value": 518.31827, "relative_strength": -24.189141, "rate_of_change": -0.7895352723220448, "market_dynamics": -0.125724, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.75, "high": 253.100006, "low": 237.899994, "close": 249.550003, "volume": 2111}, "trend_line": 286.010001, "activity_lines": {"activity_5": 247.39667, "activity_10": 246.180002, "activity_20": 256.879526, "activity_30": 268.663335}, "trend_signal": 0, "fair_value": 515.689104, "relative_strength": -25.418233, "rate_of_change": -0.894574336775391, "market_dynamics": 0.090806, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.800003, "high": 279.399994, "low": 245.100006, "close": 264.0, "volume": 4628}, "trend_line": 283.448334, "activity_lines": {"activity_5": 254.093336, "activity_10": 248.934548, "activity_20": 256.707859, "activity_30": 267.243335}, "trend_signal": 0, "fair_value": 513.150642, "relative_strength": -21.453196, "rate_of_change": -0.8956564424472695, "market_dynamics": 0.56997, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.200012, "high": 290.25, "low": 263.0, "close": 285.399994, "volume": 6192}, "trend_line": 282.095001, "activity_lines": {"activity_5": 266.276666, "activity_10": 255.754546, "activity_20": 258.712858, "activity_30": 267.369248}, "trend_signal": 0, "fair_value": 510.26795, "relative_strength": -14.589232, "rate_of_change": -0.477453150244998, "market_dynamics": 0.911697, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.200012, "high": 280.200012, "low": 257.100006, "close": 265.0, "volume": 7828}, "trend_line": 280.195001, "activity_lines": {"activity_5": 267.586666, "activity_10": 258.392728, "activity_20": 258.835001, "activity_30": 266.266345}, "trend_signal": 0, "fair_value": 507.109616, "relative_strength": -19.777168, "rate_of_change": -0.6735319637940106, "market_dynamics": 0.931816, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.549988, "high": 275.200012, "low": 262.950012, "close": 272.399994, "volume": 8494}, "trend_line": 278.458334, "activity_lines": {"activity_5": 270.38333, "activity_10": 262.067272, "activity_20": 259.808334, "activity_30": 265.763441}, "trend_signal": 0, "fair_value": 504.026924, "relative_strength": -17.337924, "rate_of_change": -0.6198065610742325, "market_dynamics": 1.156703, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.850006, "high": 281.649994, "low": 267.0, "close": 270.0, "volume": 2754}, "trend_line": 276.825001, "activity_lines": {"activity_5": 271.293331, "activity_10": 264.806363, "activity_20": 260.508333, "activity_30": 265.217742}, "trend_signal": 0, "fair_value": 501.046155, "relative_strength": -15.750688, "rate_of_change": -0.5865627997329013, "market_dynamics": 1.13385, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.600006, "high": 294.899994, "low": 268.100006, "close": 291.0, "volume": 9405}, "trend_line": 275.458334, "activity_lines": {"activity_5": 277.839998, "activity_10": 270.872726, "activity_20": 263.246429, "activity_30": 266.132258}, "trend_signal": 0, "fair_value": 498.038463, "relative_strength": -7.665403, "rate_of_change": -0.4936934868827136, "market_dynamics": 1.18745, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.850006, "high": 286.850006, "low": 271.0, "close": 275.799988, "volume": 3502}, "trend_line": 273.385, "activity_lines": {"activity_5": 277.519995, "activity_10": 273.235451, "activity_20": 264.480237, "activity_30": 266.154301}, "trend_signal": 0, "fair_value": 494.729488, "relative_strength": -11.019739, "rate_of_change": -0.7526851592734851, "market_dynamics": 1.224721, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.0, "high": 279.049988, "low": 259.0, "close": 261.0, "volume": 3062}, "trend_line": 270.525001, "activity_lines": {"activity_5": 272.906663, "activity_10": 271.970906, "activity_20": 264.228808, "activity_30": 265.355268}, "trend_signal": 0, "fair_value": 491.18077, "relative_strength": -15.39927, "rate_of_change": -1.0461433509519602, "market_dynamics": 1.1221, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.0, "high": 264.0, "low": 250.100006, "close": 253.949997, "volume": 5620}, "trend_line": 268.59, "activity_lines": {"activity_5": 266.209997, "activity_10": 269.229997, "activity_20": 263.248808, "activity_30": 264.285913}, "trend_signal": 0, "fair_value": 487.759296, "relative_strength": -16.468226, "rate_of_change": -0.7152762195165836, "market_dynamics": 1.042806, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.799988, "high": 270.0, "low": 255.050003, "close": 268.5, "volume": 2113}, "trend_line": 267.436667, "activity_lines": {"activity_5": 265.593331, "activity_10": 269.173634, "activity_20": 263.880713, "activity_30": 264.280107}, "trend_signal": 0, "fair_value": 484.433014, "relative_strength": -14.560189, "rate_of_change": -0.42940280725268076, "market_dynamics": 0.777976, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.950012, "high": 274.549988, "low": 260.0, "close": 271.799988, "volume": 6742}, "trend_line": 266.726666, "activity_lines": {"activity_5": 266.176661, "activity_10": 269.372723, "activity_20": 265.025712, "activity_30": 264.561611}, "trend_signal": 0, "fair_value": 481.341988, "relative_strength": -14.775281, "rate_of_change": -0.26548379022386526, "market_dynamics": 0.788977, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.399994, "high": 283.950012, "low": 264.0, "close": 267.149994, "volume": 5294}, "trend_line": 265.698333, "activity_lines": {"activity_5": 266.489994, "activity_10": 268.584541, "activity_20": 265.736426, "activity_30": 264.588923}, "trend_signal": 0, "fair_value": 478.169873, "relative_strength": -14.76753, "rate_of_change": -0.3855381298846332, "market_dynamics": 0.769242, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.5, "high": 274.700012, "low": 247.050003, "close": 248.0, "volume": 8427}, "trend_line": 264.106666, "activity_lines": {"activity_5": 260.996662, "activity_10": 264.64636, "activity_20": 264.586426, "activity_30": 263.447095}, "trend_signal": 0, "fair_value": 474.855129, "relative_strength": -20.578582, "rate_of_change": -0.5990504276140763, "market_dynamics": 0.65482, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.899994, "high": 252.050003, "low": 243.0, "close": 243.0, "volume": 11317}, "trend_line": 263.439999, "activity_lines": {"activity_5": 254.703331, "activity_10": 260.108178, "activity_20": 262.960235, "activity_30": 262.085375}, "trend_signal": 0, "fair_value": 471.587821, "relative_strength": -23.126582, "rate_of_change": -0.2524233901767622, "market_dynamics": 0.506646, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.0, "high": 247.199997, "low": 237.0, "close": 238.0, "volume": 9084}, "trend_line": 262.106666, "activity_lines": {"activity_5": 247.473332, "activity_10": 255.195452, "activity_20": 260.86714, "activity_30": 260.444084}, "trend_signal": 0, "fair_value": 468.640386, "relative_strength": -22.634658, "rate_of_change": -0.5061239770198989, "market_dynamics": 0.114925, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.149994, "high": 266.899994, "low": 232.75, "close": 261.200012, "volume": 6778}, "trend_line": 261.51, "activity_lines": {"activity_5": 250.010004, "activity_10": 255.082727, "activity_20": 261.00738, "activity_30": 260.385591}, "trend_signal": 0, "fair_value": 465.667309, "relative_strength": -14.284541, "rate_of_change": -0.22764243622862587, "market_dynamics": -0.099456, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.100006, "high": 267.5, "low": 246.050003, "close": 260.5, "volume": 8707}, "trend_line": 261.53, "activity_lines": {"activity_5": 253.020003, "activity_10": 255.384546, "activity_20": 260.976666, "activity_30": 260.320429}, "trend_signal": 0, "fair_value": 462.363462, "relative_strength": -13.880817, "rate_of_change": 0.0076478910940238655, "market_dynamics": -0.107251, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.399994, "high": 281.950012, "low": 262.049988, "close": 276.700012, "volume": 20071}, "trend_line": 262.453334, "activity_lines": {"activity_5": 261.87334, "activity_10": 258.910003, "activity_20": 262.316429, "activity_30": 261.29914}, "trend_signal": 0, "fair_value": 459.160257, "relative_strength": -8.120564, "rate_of_change": 0.35305089282300745, "market_dynamics": 0.071793, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.649994, "high": 274.399994, "low": 257.649994, "close": 259.399994, "volume": 5551}, "trend_line": 261.051666, "activity_lines": {"activity_5": 263.046669, "activity_10": 259.004547, "activity_20": 261.882857, "activity_30": 261.10215}, "trend_signal": 0, "fair_value": 456.177565, "relative_strength": -15.832232, "rate_of_change": -0.5340637052071026, "market_dynamics": 0.123458, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.399994, "high": 260.0, "low": 244.0, "close": 244.050003, "volume": 3788}, "trend_line": 258.845, "activity_lines": {"activity_5": 258.010003, "activity_10": 256.209093, "activity_20": 259.971667, "activity_30": 260.005269}, "trend_signal": 0, "fair_value": 453.014424, "relative_strength": -18.972543, "rate_of_change": -0.8452985701305519, "market_dynamics": -0.038026, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.0, "high": 250.800003, "low": 238.0, "close": 240.399994, "volume": 13731}, "trend_line": 257.738333, "activity_lines": {"activity_5": 251.353333, "activity_10": 253.194546, "activity_20": 257.739047, "activity_30": 258.815268}, "trend_signal": 0, "fair_value": 449.91827, "relative_strength": -20.064067, "rate_of_change": -0.4275404199424427, "market_dynamics": -0.153978, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.550003, "high": 247.5, "low": 230.75, "close": 230.75, "volume": 6851}, "trend_line": 256.783333, "activity_lines": {"activity_5": 242.866666, "activity_10": 248.996365, "activity_20": 254.699762, "activity_30": 257.074085}, "trend_signal": 0, "fair_value": 446.725642, "relative_strength": -20.282231, "rate_of_change": -0.3705308360165362, "market_dynamics": -0.563465, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.300003, "high": 243.449997, "low": 212.199997, "close": 237.0, "volume": 5421}, "trend_line": 256.416666, "activity_lines": {"activity_5": 238.446665, "activity_10": 246.596364, "activity_20": 252.515952, "activity_30": 255.797741}, "trend_signal": 0, "fair_value": 443.601282, "relative_strength": -17.353614, "rate_of_change": -0.14279236729122396, "market_dynamics": -0.691822, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.350006, "high": 249.449997, "low": 237.350006, "close": 244.949997, "volume": 2974}, "trend_line": 256.416666, "activity_lines": {"activity_5": 239.323332, "activity_10": 245.841818, "activity_20": 251.222619, "activity_30": 255.057956}, "trend_signal": 0, "fair_value": 441.105449, "relative_strength": -16.177814, "rate_of_change": 0.0, "market_dynamics": -0.645389, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.699997, "high": 246.75, "low": 237.0, "close": 241.0, "volume": 3137}, "trend_line": 256.35, "activity_lines": {"activity_5": 239.846665, "activity_10": 244.333636, "activity_20": 249.683809, "activity_30": 254.063333}, "trend_signal": 0, "fair_value": 438.355449, "relative_strength": -17.940047, "rate_of_change": -0.025999090090344554, "market_dynamics": -0.774997, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.100006, "high": 251.0, "low": 239.0, "close": 249.5, "volume": 2945}, "trend_line": 256.689999, "activity_lines": {"activity_5": 243.406666, "activity_10": 244.316363, "activity_20": 249.092619, "activity_30": 253.621397}, "trend_signal": 0, "fair_value": 435.768911, "relative_strength": -15.019935, "rate_of_change": 0.13263077823287595, "market_dynamics": -0.613177, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.800003, "high": 249.449997, "low": 234.300003, "close": 234.300003, "volume": 1261}, "trend_line": 257.023333, "activity_lines": {"activity_5": 241.293334, "activity_10": 241.748182, "activity_20": 247.251429, "activity_30": 252.176881}, "trend_signal": 0, "fair_value": 433.456731, "relative_strength": -16.009055, "rate_of_change": 0.12985858479043408, "market_dynamics": -0.5681, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.800003, "high": 269.5, "low": 231.800003, "close": 266.0, "volume": 14696}, "trend_line": 257.546666, "activity_lines": {"activity_5": 249.510001, "activity_10": 245.42, "activity_20": 248.626905, "activity_30": 252.756021}, "trend_signal": 0, "fair_value": 431.565706, "relative_strength": -5.079182, "rate_of_change": 0.2036130315063794, "market_dynamics": -0.056224, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.049988, "high": 279.0, "low": 264.549988, "close": 271.100006, "volume": 11181}, "trend_line": 258.046666, "activity_lines": {"activity_5": 257.493336, "activity_10": 250.213637, "activity_20": 250.464287, "activity_30": 253.63043}, "trend_signal": 0, "fair_value": 429.807372, "relative_strength": -1.775985, "rate_of_change": 0.19413957391317965, "market_dynamics": 0.524999, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.899994, "high": 270.700012, "low": 255.850006, "close": 259.200012, "volume": 14616}, "trend_line": 258.368333, "activity_lines": {"activity_5": 259.766673, "activity_10": 252.630912, "activity_20": 251.086669, "activity_30": 253.70484}, "trend_signal": 0, "fair_value": 428.029808, "relative_strength": -7.587629, "rate_of_change": 0.12465458476413364, "market_dynamics": 0.844149, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.0, "high": 260.0, "low": 247.899994, "close": 257.700012, "volume": 12948}, "trend_line": 258.158333, "activity_lines": {"activity_5": 260.326675, "activity_10": 254.500005, "activity_20": 251.610479, "activity_30": 253.661722}, "trend_signal": 0, "fair_value": 425.99327, "relative_strength": -5.729792, "rate_of_change": -0.08127931064987734, "market_dynamics": 1.206146, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.649994, "high": 274.450012, "low": 252.050003, "close": 274.299988, "volume": 3128}, "trend_line": 257.788333, "activity_lines": {"activity_5": 265.873336, "activity_10": 259.07273, "activity_20": 253.782383, "activity_30": 254.703119}, "trend_signal": 0, "fair_value": 424.046475, "relative_strength": -0.514464, "rate_of_change": -0.14332289634052003, "market_dynamics": 1.080754, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.350006, "high": 278.899994, "low": 259.899994, "close": 278.899994, "volume": 10155}, "trend_line": 258.251666, "activity_lines": {"activity_5": 270.286666, "activity_10": 263.690001, "activity_20": 256.358334, "activity_30": 256.065162}, "trend_signal": 0, "fair_value": 422.232372, "relative_strength": 0.221827, "rate_of_change": 0.17973389043947824, "market_dynamics": 1.069206, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.5, "high": 314.100006, "low": 271.049988, "close": 310.299988, "volume": 32672}, "trend_line": 259.514999, "activity_lines": {"activity_5": 284.306661, "activity_10": 273.254544, "activity_20": 261.777619, "activity_30": 259.423118}, "trend_signal": 0, "fair_value": 420.754167, "relative_strength": 13.139287, "rate_of_change": 0.4891867764368996, "market_dynamics": 1.281755, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.100006, "high": 324.0, "low": 288.100006, "close": 290.0, "volume": 10969}, "trend_line": 260.181666, "activity_lines": {"activity_5": 288.946661, "activity_10": 277.939999, "activity_20": 264.943095, "activity_30": 261.389892}, "trend_signal": 1, "fair_value": 419.016346, "relative_strength": 7.996588, "rate_of_change": 0.25688958348030516, "market_dynamics": 1.401438, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.600006, "high": 288.299988, "low": 261.149994, "close": 263.200012, "volume": 5594}, "trend_line": 259.255, "activity_lines": {"activity_5": 282.6, "activity_10": 276.861819, "activity_20": 265.308572, "activity_30": 261.584624}, "trend_signal": 1, "fair_value": 417.026603, "relative_strength": -0.353096, "rate_of_change": -0.3561611447287802, "market_dynamics": 1.326133, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.649994, "high": 264.25, "low": 247.0, "close": 256.0, "volume": 8789}, "trend_line": 258.595, "activity_lines": {"activity_5": 273.486668, "activity_10": 274.225455, "activity_20": 264.97881, "activity_30": 261.374624}, "trend_signal": 1, "fair_value": 414.970193, "relative_strength": -1.327969, "rate_of_change": -0.25457561088502373, "market_dynamics": 1.041644, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.200012, "high": 275.899994, "low": 256.200012, "close": 271.350006, "volume": 7341}, "trend_line": 258.94, "activity_lines": {"activity_5": 270.710004, "activity_10": 273.985456, "activity_20": 266.132382, "activity_30": 262.197528}, "trend_signal": 1, "fair_value": 413.645513, "relative_strength": 4.013499, "rate_of_change": 0.13341325238305862, "market_dynamics": 0.667157, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.549988, "high": 267.549988, "low": 255.0, "close": 255.0, "volume": 4341}, "trend_line": 258.975001, "activity_lines": {"activity_5": 262.98667, "activity_10": 270.675456, "activity_20": 265.754287, "activity_30": 261.943334}, "trend_signal": 1, "fair_value": 412.093911, "relative_strength": -2.465122, "rate_of_change": 0.01351703097243473, "market_dynamics": 0.269674, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.0, "high": 264.0, "low": 252.0, "close": 252.0, "volume": 3518}, "trend_line": 258.425001, "activity_lines": {"activity_5": 257.950002, "activity_10": 267.112728, "activity_20": 265.11143, "activity_30": 261.493334}, "trend_signal": 0, "fair_value": 410.590065, "relative_strength": -3.655593, "rate_of_change": -0.21237571112124884, "market_dynamics": 0.001487, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.050003, "high": 263.0, "low": 252.199997, "close": 256.200012, "volume": 8739}, "trend_line": 257.905001, "activity_lines": {"activity_5": 256.846671, "activity_10": 264.444548, "activity_20": 264.830716, "activity_30": 261.349787}, "trend_signal": 0, "fair_value": 409.067949, "relative_strength": -0.896186, "rate_of_change": -0.2012189215392445, "market_dynamics": -0.142802, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.649994, "high": 255.699997, "low": 239.5, "close": 243.0, "volume": 24540}, "trend_line": 257.100002, "activity_lines": {"activity_5": 251.810004, "activity_10": 259.403639, "activity_20": 263.217621, "activity_30": 260.388174}, "trend_signal": 0, "fair_value": 407.228206, "relative_strength": -2.900014, "rate_of_change": -0.312130046675601, "market_dynamics": -0.346447, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.850006, "high": 247.399994, "low": 242.0, "close": 243.0, "volume": 2204}, "trend_line": 256.933335, "activity_lines": {"activity_5": 247.640002, "activity_10": 254.931821, "activity_20": 261.546192, "activity_30": 259.478496}, "trend_signal": 0, "fair_value": 405.257693, "relative_strength": -4.311564, "rate_of_change": -0.06482574823162315, "market_dynamics": -0.55433, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.75, "high": 248.949997, "low": 240.350006, "close": 248.949997, "volume": 2446}, "trend_line": 257.131668, "activity_lines": {"activity_5": 247.343334, "activity_10": 252.194547, "activity_20": 260.412859, "activity_30": 258.963442}, "trend_signal": 0, "fair_value": 403.481731, "relative_strength": -2.108723, "rate_of_change": 0.07719239700834887, "market_dynamics": -0.623138, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.25, "high": 259.25, "low": 244.25, "close": 257.799988, "volume": 4083}, "trend_line": 257.791668, "activity_lines": {"activity_5": 250.399996, "activity_10": 252.181817, "activity_20": 260.103333, "activity_30": 259.00656}, "trend_signal": 0, "fair_value": 401.833654, "relative_strength": -0.052, "rate_of_change": 0.2566778355748951, "market_dynamics": -0.678615, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.699997, "high": 259.0, "low": 250.0, "close": 257.25, "volume": 6149}, "trend_line": 257.660001, "activity_lines": {"activity_5": 252.886663, "activity_10": 252.654544, "activity_20": 259.661429, "activity_30": 258.971613}, "trend_signal": 0, "fair_value": 399.750641, "relative_strength": -1.870946, "rate_of_change": -0.051074963369255634, "market_dynamics": -0.715021, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.100006, "high": 270.399994, "low": 250.949997, "close": 263.049988, "volume": 4317}, "trend_line": 257.745, "activity_lines": {"activity_5": 257.23666, "activity_10": 254.289997, "activity_20": 259.734999, "activity_30": 259.319354}, "trend_signal": 0, "fair_value": 397.278526, "relative_strength": -2.09037, "rate_of_change": 0.032988822351196864, "market_dynamics": -0.566491, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.100006, "high": 272.049988, "low": 253.100006, "close": 272.049988, "volume": 8555}, "trend_line": 257.589999, "activity_lines": {"activity_5": 263.249991, "activity_10": 257.433631, "activity_20": 260.528807, "activity_30": 260.242257}, "trend_signal": 0, "fair_value": 395.021154, "relative_strength": -1.257379, "rate_of_change": -0.06013734505035094, "market_dynamics": -0.422068, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.200012, "high": 277.0, "low": 258.450012, "close": 261.950012, "volume": 37679}, "trend_line": 257.675, "activity_lines": {"activity_5": 263.959998, "activity_10": 258.728179, "activity_20": 260.331904, "activity_30": 260.523548}, "trend_signal": 1, "fair_value": 392.828525, "relative_strength": -4.943251, "rate_of_change": 0.03299856373695388, "market_dynamics": -0.256459, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.049988, "high": 266.100006, "low": 258.75, "close": 262.75, "volume": 4452}, "trend_line": 258.298333, "activity_lines": {"activity_5": 264.069999, "activity_10": 260.041816, "activity_20": 260.254761, "activity_30": 260.850967}, "trend_signal": 1, "fair_value": 390.416026, "relative_strength": -6.346524, "rate_of_change": 0.24190666537304834, "market_dynamics": -0.089284, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.450012, "high": 262.5, "low": 255.5, "close": 258.049988, "volume": 3900}, "trend_line": 258.886666, "activity_lines": {"activity_5": 262.283329, "activity_10": 260.30545, "activity_20": 259.713093, "activity_30": 260.834945}, "trend_signal": 1, "fair_value": 387.916346, "relative_strength": -8.605327, "rate_of_change": 0.22777266626803097, "market_dynamics": 0.042036, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.449997, "high": 255.449997, "low": 242.0, "close": 242.0, "volume": 5846}, "trend_line": 259.261666, "activity_lines": {"activity_5": 255.093331, "activity_10": 257.617269, "activity_20": 257.641188, "activity_30": 259.745483}, "trend_signal": 0, "fair_value": 384.306731, "relative_strength": -14.423967, "rate_of_change": 0.14485102913720554, "market_dynamics": -0.130835, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.350006, "high": 250.850006, "low": 243.050003, "close": 246.0, "volume": 5657}, "trend_line": 259.561666, "activity_lines": {"activity_5": 250.639998, "activity_10": 255.674543, "activity_20": 256.104046, "activity_30": 258.889891}, "trend_signal": 0, "fair_value": 380.916346, "relative_strength": -13.193889, "rate_of_change": 0.115713211532017, "market_dynamics": -0.284301, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.949997, "high": 254.949997, "low": 244.5, "close": 251.75, "volume": 2950}, "trend_line": 259.788333, "activity_lines": {"activity_5": 249.839998, "activity_10": 254.722725, "activity_20": 255.271189, "activity_30": 258.385913}, "trend_signal": 0, "fair_value": 378.025, "relative_strength": -9.668362, "rate_of_change": 0.08732683970367965, "market_dynamics": -0.359771, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.300003, "high": 253.800003, "low": 245.199997, "close": 246.899994, "volume": 3015}, "trend_line": 259.985, "activity_lines": {"activity_5": 248.103331, "activity_10": 252.838179, "activity_20": 254.255236, "activity_30": 257.554407}, "trend_signal": 0, "fair_value": 375.340384, "relative_strength": -12.180995, "rate_of_change": 0.07570278377358494, "market_dynamics": -0.499909, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.899994, "high": 255.0, "low": 246.399994, "close": 250.899994, "volume": 8482}, "trend_line": 260.031666, "activity_lines": {"activity_5": 248.756663, "activity_10": 251.879088, "activity_20": 253.825473, "activity_30": 256.968278}, "trend_signal": 0, "fair_value": 372.932051, "relative_strength": -8.824956, "rate_of_change": 0.01794949708635469, "market_dynamics": -0.251097, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.699997, "high": 257.549988, "low": 229.199997, "close": 230.0, "volume": 13486}, "trend_line": 259.888333, "activity_lines": {"activity_5": 242.919997, "activity_10": 247.235452, "activity_20": 251.463807, "activity_30": 255.030751}, "trend_signal": 0, "fair_value": 370.089103, "relative_strength": -7.559711, "rate_of_change": -0.05512136356499912, "market_dynamics": -0.335498, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 236.350006, "low": 221.149994, "close": 221.850006, "volume": 6156}, "trend_line": 258.416666, "activity_lines": {"activity_5": 235.166667, "activity_10": 241.710908, "activity_20": 248.44976, "activity_30": 252.576665}, "trend_signal": 0, "fair_value": 367.222756, "relative_strength": -7.102765, "rate_of_change": -0.566268975221742, "market_dynamics": -0.592373, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.0, "high": 236.449997, "low": 225.0, "close": 231.0, "volume": 3251}, "trend_line": 257.079999, "activity_lines": {"activity_5": 232.073334, "activity_10": 238.762726, "activity_20": 246.542855, "activity_30": 250.807848}, "trend_signal": 0, "fair_value": 364.295833, "relative_strength": -6.374369, "rate_of_change": -0.5172526295188847, "market_dynamics": -0.781058, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.600006, "high": 231.75, "low": 224.75, "close": 230.0, "volume": 2938}, "trend_line": 256.106666, "activity_lines": {"activity_5": 230.030001, "activity_10": 236.195454, "activity_20": 244.654998, "activity_30": 249.060751}, "trend_signal": 0, "fair_value": 361.513782, "relative_strength": -8.662781, "rate_of_change": -0.3786109397020685, "market_dynamics": -1.105502, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.899994, "high": 233.949997, "low": 226.300003, "close": 232.25, "volume": 3925}, "trend_line": 255.258332, "activity_lines": {"activity_5": 229.863334, "activity_10": 234.632727, "activity_20": 243.086189, "activity_30": 247.521612}, "trend_signal": 0, "fair_value": 359.111539, "relative_strength": -9.821704, "rate_of_change": -0.33124245192431756, "market_dynamics": -1.194319, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.850006, "high": 242.75, "low": 230.699997, "close": 240.800003, "volume": 2914}, "trend_line": 254.141666, "activity_lines": {"activity_5": 233.790001, "activity_10": 235.093637, "activity_20": 242.445713, "activity_30": 246.588816}, "trend_signal": 0, "fair_value": 356.905769, "relative_strength": -4.960107, "rate_of_change": -0.4374650540300519, "market_dynamics": -1.129163, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.800003, "high": 244.649994, "low": 235.0, "close": 237.899994, "volume": 7224}, "trend_line": 252.774999, "activity_lines": {"activity_5": 236.029999, "activity_10": 235.04909, "activity_20": 241.539522, "activity_30": 245.540966}, "trend_signal": 0, "fair_value": 354.657692, "relative_strength": -7.711993, "rate_of_change": -0.5377579448149121, "market_dynamics": -0.948242, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.050003, "high": 252.0, "low": 239.050003, "close": 242.699997, "volume": 9435}, "trend_line": 250.521666, "activity_lines": {"activity_5": 238.799998, "activity_10": 236.024544, "activity_20": 241.114761, "activity_30": 244.890966}, "trend_signal": 0, "fair_value": 352.415385, "relative_strength": -4.578175, "rate_of_change": -0.8914382391116131, "market_dynamics": -0.636272, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.899994, "high": 242.899994, "low": 235.0, "close": 235.449997, "volume": 2309}, "trend_line": 248.703333, "activity_lines": {"activity_5": 238.373331, "activity_10": 235.846362, "activity_20": 240.029284, "activity_30": 243.918601}, "trend_signal": 0, "fair_value": 350.238782, "relative_strength": -7.523422, "rate_of_change": -0.7258186603309686, "market_dynamics": -0.479693, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.149994, "high": 255.949997, "low": 235.149994, "close": 255.399994, "volume": 7543}, "trend_line": 248.443332, "activity_lines": {"activity_5": 244.233329, "activity_10": 239.503634, "activity_20": 240.950236, "activity_30": 244.350643}, "trend_signal": 0, "fair_value": 348.268269, "relative_strength": -0.891458, "rate_of_change": -0.10454262790277459, "market_dynamics": 0.018677, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.899994, "high": 266.299988, "low": 251.050003, "close": 252.449997, "volume": 14551}, "trend_line": 248.324999, "activity_lines": {"activity_5": 247.566663, "activity_10": 242.542725, "activity_20": 241.599046, "activity_30": 244.609138}, "trend_signal": 0, "fair_value": 346.442308, "relative_strength": -0.354812, "rate_of_change": -0.04762977498627611, "market_dynamics": 0.45861, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.649994, "high": 258.25, "low": 248.600006, "close": 253.949997, "volume": 10115}, "trend_line": 247.744998, "activity_lines": {"activity_5": 250.62333, "activity_10": 245.446361, "activity_20": 242.441188, "activity_30": 244.972041}, "trend_signal": 0, "fair_value": 344.618269, "relative_strength": 2.589963, "rate_of_change": -0.23356528836630802, "market_dynamics": 0.701671, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.25, "high": 271.0, "low": 250.449997, "close": 266.100006, "volume": 28305}, "trend_line": 248.114998, "activity_lines": {"activity_5": 256.66, "activity_10": 249.975453, "activity_20": 244.526665, "activity_30": 246.156235}, "trend_signal": 0, "fair_value": 342.734295, "relative_strength": 6.471417, "rate_of_change": 0.14934711214633867, "market_dynamics": 1.226724, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.350006, "high": 274.649994, "low": 258.399994, "close": 266.0, "volume": 15634}, "trend_line": 248.581665, "activity_lines": {"activity_5": 261.103334, "activity_10": 253.848181, "activity_20": 246.582856, "activity_30": 247.310106}, "trend_signal": 0, "fair_value": 340.426603, "relative_strength": 6.583683, "rate_of_change": 0.18808496211904635, "market_dynamics": 1.301454, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.899994, "high": 283.950012, "low": 255.800003, "close": 283.950012, "volume": 7103}, "trend_line": 249.506665, "activity_lines": {"activity_5": 269.493338, "activity_10": 260.330001, "activity_20": 250.333095, "activity_30": 249.591935}, "trend_signal": 1, "fair_value": 338.791667, "relative_strength": 13.814709, "rate_of_change": 0.37211111286104365, "market_dynamics": 1.323446, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.0, "high": 314.75, "low": 276.149994, "close": 298.450012, "volume": 22714}, "trend_line": 251.354999, "activity_lines": {"activity_5": 280.813341, "activity_10": 268.508185, "activity_20": 255.340954, "activity_30": 252.74957}, "trend_signal": 1, "fair_value": 337.013141, "relative_strength": 18.642152, "rate_of_change": 0.7407954412760853, "market_dynamics": 1.526093, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.649994, "high": 304.850006, "low": 284.299988, "close": 285.950012, "volume": 8221}, "trend_line": 252.786666, "activity_lines": {"activity_5": 284.90001, "activity_10": 273.36546, "activity_20": 258.889526, "activity_30": 254.981506}, "trend_signal": 1, "fair_value": 334.970513, "relative_strength": 13.486598, "rate_of_change": 0.5695796804104957, "market_dynamics": 1.433955, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.950012, "high": 299.0, "low": 286.5, "close": 286.5, "volume": 10069}, "trend_line": 254.038333, "activity_lines": {"activity_5": 287.036674, "activity_10": 277.449096, "activity_20": 262.30024, "activity_30": 257.15656}, "trend_signal": 1, "fair_value": 332.869231, "relative_strength": 14.356813, "rate_of_change": 0.49514755655664117, "market_dynamics": 1.398973, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.100006, "high": 289.100006, "low": 269.75, "close": 274.399994, "volume": 17873}, "trend_line": 254.591666, "activity_lines": {"activity_5": 283.780003, "activity_10": 278.536367, "activity_20": 264.393097, "activity_30": 258.470216}, "trend_signal": 1, "fair_value": 330.606411, "relative_strength": 8.930596, "rate_of_change": 0.21781476577395473, "market_dynamics": 1.325181, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.299988, "high": 275.549988, "low": 267.100006, "close": 267.649994, "volume": 11045}, "trend_line": 254.938333, "activity_lines": {"activity_5": 277.713332, "activity_10": 277.688184, "activity_20": 265.712144, "activity_30": 259.312689}, "trend_signal": 1, "fair_value": 328.4125, "relative_strength": 4.229722, "rate_of_change": 0.13616588690691725, "market_dynamics": 0.969381, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.649994, "high": 271.049988, "low": 262.899994, "close": 270.149994, "volume": 6247}, "trend_line": 255.175, "activity_lines": {"activity_5": 273.566663, "activity_10": 277.071819, "activity_20": 267.189524, "activity_30": 260.294086}, "trend_signal": 1, "fair_value": 326.217949, "relative_strength": 3.334718, "rate_of_change": 0.09283303817633862, "market_dynamics": 0.71937, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.450012, "high": 266.450012, "low": 258.5, "close": 263.799988, "volume": 6959}, "trend_line": 254.9, "activity_lines": {"activity_5": 269.189992, "activity_10": 274.979089, "activity_20": 267.870952, "activity_30": 260.850537}, "trend_signal": 1, "fair_value": 324.160897, "relative_strength": 1.400693, "rate_of_change": -0.10776917801508992, "market_dynamics": 0.389886, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.799988, "high": 276.950012, "low": 262.5, "close": 263.899994, "volume": 10829}, "trend_line": 254.964999, "activity_lines": {"activity_5": 266.323326, "activity_10": 272.725451, "activity_20": 268.362142, "activity_30": 261.431182}, "trend_signal": 1, "fair_value": 321.878846, "relative_strength": -0.210398, "rate_of_change": 0.025499803844645053, "market_dynamics": 0.105253, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.100006, "high": 290.799988, "low": 265.549988, "close": 287.0, "volume": 23413}, "trend_line": 255.773332, "activity_lines": {"activity_5": 272.663328, "activity_10": 274.711815, "activity_20": 270.896665, "activity_30": 263.497956}, "trend_signal": 1, "fair_value": 319.873077, "relative_strength": 9.954933, "rate_of_change": 0.3170368494383045, "market_dynamics": 0.170156, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.0, "high": 287.0, "low": 268.0, "close": 271.5, "volume": 9097}, "trend_line": 256.221666, "activity_lines": {"activity_5": 272.996663, "activity_10": 273.498178, "activity_20": 271.68357, "activity_30": 264.51258}, "trend_signal": 1, "fair_value": 317.726281, "relative_strength": 4.767654, "rate_of_change": 0.17528567051705643, "market_dynamics": 0.048169, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.649994, "high": 301.149994, "low": 272.649994, "close": 300.049988, "volume": 40204}, "trend_line": 258.156666, "activity_lines": {"activity_5": 282.589994, "activity_10": 277.701813, "activity_20": 275.002617, "activity_30": 267.340213}, "trend_signal": 1, "fair_value": 315.549679, "relative_strength": 17.113144, "rate_of_change": 0.755205455576089, "market_dynamics": 0.296464, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.549988, "high": 304.700012, "low": 285.549988, "close": 297.0, "volume": 19586}, "trend_line": 259.856666, "activity_lines": {"activity_5": 289.17333, "activity_10": 281.321813, "activity_20": 277.749046, "activity_30": 269.846235}, "trend_signal": 1, "fair_value": 313.209295, "relative_strength": 10.347421, "rate_of_change": 0.6585148570209866, "market_dynamics": 0.434134, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.850006, "high": 354.75, "low": 296.149994, "close": 335.0, "volume": 84672}, "trend_line": 262.631666, "activity_lines": {"activity_5": 306.209998, "activity_10": 291.649996, "activity_20": 283.833093, "activity_30": 274.694192}, "trend_signal": 1, "fair_value": 311.444551, "relative_strength": 24.248539, "rate_of_change": 1.0678964071677797, "market_dynamics": 0.620239, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.25, "high": 374.950012, "low": 339.200012, "close": 348.950012, "volume": 31852}, "trend_line": 266.033333, "activity_lines": {"activity_5": 323.156669, "activity_10": 303.632727, "activity_20": 290.80619, "activity_30": 280.263118}, "trend_signal": 1, "fair_value": 309.85641, "relative_strength": 27.190358, "rate_of_change": 1.2952234784970795, "market_dynamics": 1.025832, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.700012, "high": 349.0, "low": 321.049988, "close": 331.130005, "volume": 20364}, "trend_line": 268.707667, "activity_lines": {"activity_5": 330.033337, "activity_10": 311.020001, "activity_20": 295.541666, "activity_30": 284.462903}, "trend_signal": 1, "fair_value": 308.357243, "relative_strength": 21.333377, "rate_of_change": 1.005262750288509, "market_dynamics": 1.036061, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.149994, "high": 344.700012, "low": 312.049988, "close": 338.0, "volume": 11950}, "trend_line": 272.307667, "activity_lines": {"activity_5": 335.22467, "activity_10": 318.502183, "activity_20": 300.570809, "activity_30": 288.933376}, "trend_signal": 1, "fair_value": 306.986731, "relative_strength": 26.847291, "rate_of_change": 1.3397459180053712, "market_dynamics": 1.176323, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.700012, "high": 343.950012, "low": 322.200012, "close": 322.200012, "volume": 5416}, "trend_line": 275.652667, "activity_lines": {"activity_5": 332.61934, "activity_10": 321.878003, "activity_20": 303.68781, "activity_30": 292.152237}, "trend_signal": 1, "fair_value": 305.397628, "relative_strength": 19.878303, "rate_of_change": 1.228389944672409, "market_dynamics": 0.948287, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.700012, "high": 347.600006, "low": 317.0, "close": 328.899994, "volume": 11964}, "trend_line": 278.916, "activity_lines": {"activity_5": 330.567336, "activity_10": 325.410184, "activity_20": 307.117905, "activity_30": 295.587549}, "trend_signal": 1, "fair_value": 303.95532, "relative_strength": 18.697896, "rate_of_change": 1.1838568570787629, "market_dynamics": 0.851222, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.899994, "high": 336.649994, "low": 318.0, "close": 323.799988, "volume": 7652}, "trend_line": 282.042666, "activity_lines": {"activity_5": 327.221997, "activity_10": 326.833273, "activity_20": 309.763237, "activity_30": 298.48329}, "trend_signal": 1, "fair_value": 302.705961, "relative_strength": 16.6196, "rate_of_change": 1.1210063244847912, "market_dynamics": 0.80258, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 326.950012, "high": 341.549988, "low": 321.600006, "close": 341.549988, "volume": 4611}, "trend_line": 285.685999, "activity_lines": {"activity_5": 331.469993, "activity_10": 330.814543, "activity_20": 313.823807, "activity_30": 302.322472}, "trend_signal": 1, "fair_value": 301.507564, "relative_strength": 20.562287, "rate_of_change": 1.2917666151971434, "market_dynamics": 0.797032, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.799988, "high": 348.200012, "low": 334.0, "close": 344.0, "volume": 6777}, "trend_line": 289.125999, "activity_lines": {"activity_5": 335.839994, "activity_10": 333.967634, "activity_20": 317.843427, "activity_30": 306.084665}, "trend_signal": 1, "fair_value": 300.260128, "relative_strength": 19.923126, "rate_of_change": 1.2041192120164061, "market_dynamics": 0.93733, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.850006, "high": 359.700012, "low": 340.549988, "close": 346.100006, "volume": 6650}, "trend_line": 292.732666, "activity_lines": {"activity_5": 340.509998, "activity_10": 336.703454, "activity_20": 321.846142, "activity_30": 309.760408}, "trend_signal": 1, "fair_value": 299.356282, "relative_strength": 20.594811, "rate_of_change": 1.2474377996010024, "market_dynamics": 0.94672, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357.0, "high": 398.5, "low": 352.700012, "close": 397.200012, "volume": 25760}, "trend_line": 297.882667, "activity_lines": {"activity_5": 360.620003, "activity_10": 347.837456, "activity_20": 330.429095, "activity_30": 316.500237}, "trend_signal": 1, "fair_value": 298.879679, "relative_strength": 34.389548, "rate_of_change": 1.7592846983465902, "market_dynamics": 1.178555, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.799988, "high": 433.350006, "low": 402.100006, "close": 429.350006, "volume": 14747}, "trend_line": 304.346, "activity_lines": {"activity_5": 386.893339, "activity_10": 363.686002, "activity_20": 341.54681, "activity_30": 324.982}, "trend_signal": 1, "fair_value": 298.501474, "relative_strength": 43.08439, "rate_of_change": 2.1697580007231427, "market_dynamics": 1.316969, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.899994, "high": 400.299988, "low": 371.649994, "close": 383.049988, "volume": 14935}, "trend_line": 308.601, "activity_lines": {"activity_5": 390.696667, "activity_10": 369.654545, "activity_20": 347.517143, "activity_30": 330.059677}, "trend_signal": 1, "fair_value": 297.771026, "relative_strength": 26.616007, "rate_of_change": 1.3980798170503292, "market_dynamics": 1.308166, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.5, "high": 437.0, "low": 387.5, "close": 431.799988, "volume": 20372}, "trend_line": 314.579333, "activity_lines": {"activity_5": 407.983329, "activity_10": 383.542725, "activity_20": 357.580808, "activity_30": 338.007999}, "trend_signal": 1, "fair_value": 297.374872, "relative_strength": 39.87279, "rate_of_change": 1.9372370795946936, "market_dynamics": 1.420369, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.549988, "high": 445.0, "low": 405.0, "close": 411.049988, "volume": 15087}, "trend_line": 319.815999, "activity_lines": {"activity_5": 412.499992, "activity_10": 391.952723, "activity_20": 364.898522, "activity_30": 344.231912}, "trend_signal": 1, "fair_value": 296.950833, "relative_strength": 32.217093, "rate_of_change": 1.664656717928751, "market_dynamics": 1.290407, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.0, "high": 467.950012, "low": 419.149994, "close": 467.549988, "volume": 32636}, "trend_line": 326.530999, "activity_lines": {"activity_5": 431.519989, "activity_10": 409.019994, "activity_20": 376.895997, "activity_30": 353.763137}, "trend_signal": 1, "fair_value": 297.066858, "relative_strength": 51.65763, "rate_of_change": 2.099644802322736, "market_dynamics": 1.301689, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.799988, "high": 491.0, "low": 390.0, "close": 400.649994, "volume": 31947}, "trend_line": 331.019332, "activity_lines": {"activity_5": 423.54999, "activity_10": 411.402721, "activity_20": 381.552282, "activity_30": 358.545008}, "trend_signal": 1, "fair_value": 296.783846, "relative_strength": 28.625727, "rate_of_change": 1.3745503531810195, "market_dynamics": 1.279063, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.200012, "high": 416.600006, "low": 360.700012, "close": 389.0, "volume": 17048}, "trend_line": 334.520998, "activity_lines": {"activity_5": 413.609994, "activity_10": 410.269995, "activity_20": 384.557854, "activity_30": 362.285696}, "trend_signal": 1, "fair_value": 296.511089, "relative_strength": 21.813154, "rate_of_change": 1.0578433527864166, "market_dynamics": 1.007601, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.100006, "high": 398.0, "low": 367.850006, "close": 372.399994, "volume": 9623}, "trend_line": 336.985998, "activity_lines": {"activity_5": 397.739994, "activity_10": 405.256358, "activity_20": 385.422949, "activity_30": 364.729502}, "trend_signal": 1, "fair_value": 296.202756, "relative_strength": 14.52496, "rate_of_change": 0.7368745205046814, "market_dynamics": 0.626163, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.149994, "high": 394.200012, "low": 369.75, "close": 392.25, "volume": 6589}, "trend_line": 340.529331, "activity_lines": {"activity_5": 392.446663, "activity_10": 403.335449, "activity_20": 387.833996, "activity_30": 368.294922}, "trend_signal": 1, "fair_value": 296.215256, "relative_strength": 17.582606, "rate_of_change": 1.0514778124401531, "market_dynamics": 0.117029, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.100006, "high": 419.700012, "low": 388.25, "close": 403.850006, "volume": 5406}, "trend_line": 344.440997, "activity_lines": {"activity_5": 392.273334, "activity_10": 402.684542, "activity_20": 390.896235, "activity_30": 372.380127}, "trend_signal": 1, "fair_value": 296.23032, "relative_strength": 18.75634, "rate_of_change": 1.1487016370992043, "market_dynamics": -0.224008, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.350006, "high": 412.950012, "low": 365.0, "close": 374.600006, "volume": 4844}, "trend_line": 347.780998, "activity_lines": {"activity_5": 386.596669, "activity_10": 396.594544, "activity_20": 390.844903, "activity_30": 374.325869}, "trend_signal": 1, "fair_value": 296.157243, "relative_strength": 16.975412, "rate_of_change": 0.9696874149972424, "market_dynamics": -0.547831, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.600006, "high": 387.200012, "low": 357.850006, "close": 360.049988, "volume": 9584}, "trend_line": 350.860998, "activity_lines": {"activity_5": 377.806665, "activity_10": 388.854543, "activity_20": 389.285711, "activity_30": 375.117417}, "trend_signal": 1, "fair_value": 295.956282, "relative_strength": 13.909976, "rate_of_change": 0.885614802911108, "market_dynamics": -0.711279, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.950012, "high": 373.299988, "low": 326.100006, "close": 334.450012, "volume": 16719}, "trend_line": 353.004332, "activity_lines": {"activity_5": 362.413336, "activity_10": 376.878182, "activity_20": 385.150713, "activity_30": 374.058644}, "trend_signal": 1, "fair_value": 295.597948, "relative_strength": 9.5547, "rate_of_change": 0.6108783855194932, "market_dynamics": -0.875306, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.0, "high": 341.899994, "low": 313.600006, "close": 329.899994, "volume": 5418}, "trend_line": 355.207665, "activity_lines": {"activity_5": 348.033333, "activity_10": 365.844545, "activity_20": 380.599284, "activity_30": 372.568041}, "trend_signal": 0, "fair_value": 295.106602, "relative_strength": 5.373004, "rate_of_change": 0.6241659946541516, "market_dynamics": -1.109353, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.25, "high": 353.75, "low": 333.25, "close": 346.899994, "volume": 1548}, "trend_line": 357.974332, "activity_lines": {"activity_5": 343.476664, "activity_10": 359.377272, "activity_20": 377.630236, "activity_30": 372.032062}, "trend_signal": 0, "fair_value": 294.83673, "relative_strength": 6.714055, "rate_of_change": 0.7788871898358342, "market_dynamics": -1.191775, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.0, "high": 376.75, "low": 337.899994, "close": 352.149994, "volume": 6981}, "trend_line": 360.145998, "activity_lines": {"activity_5": 344.466663, "activity_10": 356.05818, "activity_20": 375.075474, "activity_30": 371.656299}, "trend_signal": 0, "fair_value": 294.543782, "relative_strength": 6.106567, "rate_of_change": 0.606654110608136, "market_dynamics": -1.208658, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 356.25, "high": 367.0, "low": 353.5, "close": 361.549988, "volume": 6425}, "trend_line": 363.147664, "activity_lines": {"activity_5": 350.08666, "activity_10": 355.329996, "activity_20": 373.280949, "activity_30": 371.746879}, "trend_signal": 0, "fair_value": 294.087692, "relative_strength": 6.38526, "rate_of_change": 0.8334581021777729, "market_dynamics": -1.204163, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 357.799988, "high": 359.950012, "low": 337.549988, "close": 341.0, "volume": 7001}, "trend_line": 364.512665, "activity_lines": {"activity_5": 348.756661, "activity_10": 351.364542, "activity_20": 369.434044, "activity_30": 370.317997}, "trend_signal": 0, "fair_value": 293.658205, "relative_strength": 1.783727, "rate_of_change": 0.3758804297306471, "market_dynamics": -1.149452, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.450012, "high": 347.950012, "low": 333.75, "close": 343.350006, "volume": 4458}, "trend_line": 366.057665, "activity_lines": {"activity_5": 347.773332, "activity_10": 348.397271, "activity_20": 365.825236, "activity_30": 368.952664}, "trend_signal": 0, "fair_value": 293.319102, "relative_strength": 2.190991, "rate_of_change": 0.4238535854439952, "market_dynamics": -1.133981, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.899994, "high": 357.049988, "low": 339.0, "close": 339.0, "volume": 2184}, "trend_line": 366.190998, "activity_lines": {"activity_5": 344.443333, "activity_10": 345.52818, "activity_20": 361.815236, "activity_30": 367.207008}, "trend_signal": 0, "fair_value": 292.904999, "relative_strength": 0.719829, "rate_of_change": 0.03642404264366197, "market_dynamics": -1.182473, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.0, "high": 346.0, "low": 326.399994, "close": 328.0, "volume": 4061}, "trend_line": 365.492665, "activity_lines": {"activity_5": 337.973334, "activity_10": 341.83818, "activity_20": 357.03476, "activity_30": 364.743073}, "trend_signal": 0, "fair_value": 292.392179, "relative_strength": -3.827216, "rate_of_change": -0.19070184789195474, "market_dynamics": -1.255393, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.25, "high": 330.049988, "low": 311.0, "close": 311.049988, "volume": 9296}, "trend_line": 364.823331, "activity_lines": {"activity_5": 327.46333, "activity_10": 335.913633, "activity_20": 351.122616, "activity_30": 361.230642}, "trend_signal": 0, "fair_value": 291.892499, "relative_strength": -10.917315, "rate_of_change": -0.18313199253943774, "market_dynamics": -1.255444, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.75, "high": 321.0, "low": 308.450012, "close": 313.299988, "volume": 10203}, "trend_line": 363.999997, "activity_lines": {"activity_5": 321.069993, "activity_10": 331.289086, "activity_20": 345.767616, "activity_30": 357.906556}, "trend_signal": 0, "fair_value": 291.432884, "relative_strength": -10.791581, "rate_of_change": -0.2256801936825659, "market_dynamics": -1.237221, "expectation": {"probability": 45.5401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/796b6a5d-31e6-4ffd-ab60-191d14b6aaa0/", "share_image": "https://sharemaestro.com/terminal/796b6a5d-31e6-4ffd-ab60-191d14b6aaa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}