{"ticker": {"uuid": "796d8d5e-01c1-4280-a2a1-f327ded2b227", "symbol": "CSED3", "name": "Cruzeiro do Sul Educacional S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSED3 fell 31.12%, moving from 5.76 to 3.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.20 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "-31.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.47, "low": 3.95, "close": 3.97, "volume": 1838500}, "trend_line": 5.672399, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.84707, "activity_20": 5.306293, "activity_30": 5.516556}, "trend_signal": 0, "fair_value": 3.970235, "relative_strength": -30.200795, "rate_of_change": -0.7996330264319231, "market_dynamics": -1.343306, "expectation": {"probability": 54.1958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.570559, "high": 3.010998, "low": 2.570559, "close": 3.00299, "volume": 1773600}, "trend_line": 2.458637, "activity_lines": {"activity_5": 2.673062, "activity_10": 2.410974, "activity_20": 2.212855, "activity_30": 2.289115}, "trend_signal": 0, "fair_value": 4.952133, "relative_strength": -1.997747, "rate_of_change": -0.27427609080721443, "market_dynamics": 1.109104, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.00299, "high": 3.010998, "low": 2.634623, "close": 2.88287, "volume": 2293300}, "trend_line": 2.452798, "activity_lines": {"activity_5": 2.778767, "activity_10": 2.536151, "activity_20": 2.277687, "activity_30": 2.316484}, "trend_signal": 0, "fair_value": 4.93531, "relative_strength": -7.116993, "rate_of_change": -0.23748930810037952, "market_dynamics": 1.161246, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92291, "high": 3.419405, "low": 2.906894, "close": 3.187173, "volume": 2456200}, "trend_line": 2.458141, "activity_lines": {"activity_5": 2.948002, "activity_10": 2.692677, "activity_20": 2.370964, "activity_30": 2.363863}, "trend_signal": 0, "fair_value": 4.921212, "relative_strength": 2.470395, "rate_of_change": 0.2178328586373552, "market_dynamics": 1.224644, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.203189, "high": 3.235221, "low": 2.818806, "close": 3.083069, "volume": 1601000}, "trend_line": 2.44912, "activity_lines": {"activity_5": 3.025946, "activity_10": 2.805574, "activity_20": 2.451302, "activity_30": 2.404181}, "trend_signal": 0, "fair_value": 4.906507, "relative_strength": -0.354487, "rate_of_change": -0.3669846440867193, "market_dynamics": 1.26034, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.099085, "high": 3.387373, "low": 3.027014, "close": 3.299285, "volume": 2438200}, "trend_line": 2.45794, "activity_lines": {"activity_5": 3.14393, "activity_10": 2.934267, "activity_20": 2.54863, "activity_30": 2.459031}, "trend_signal": 1, "fair_value": 4.893751, "relative_strength": 5.76993, "rate_of_change": 0.3601293525837691, "market_dynamics": 1.326146, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.315301, "high": 3.659644, "low": 3.267253, "close": 3.403389, "volume": 1831000}, "trend_line": 2.47464, "activity_lines": {"activity_5": 3.248034, "activity_10": 3.056279, "activity_20": 2.651649, "activity_30": 2.520028}, "trend_signal": 1, "fair_value": 4.882016, "relative_strength": 10.261257, "rate_of_change": 0.6794307428171623, "market_dynamics": 1.400565, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.403389, "high": 3.787771, "low": 3.299285, "close": 3.667652, "volume": 2159900}, "trend_line": 2.493923, "activity_lines": {"activity_5": 3.413532, "activity_10": 3.201588, "activity_20": 2.774004, "activity_30": 2.596996}, "trend_signal": 1, "fair_value": 4.872529, "relative_strength": 16.286313, "rate_of_change": 0.779224452849714, "market_dynamics": 1.457872, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.699683, "high": 3.875859, "low": 3.483468, "close": 3.5155, "volume": 1899800}, "trend_line": 2.511507, "activity_lines": {"activity_5": 3.475994, "activity_10": 3.294626, "activity_20": 2.874778, "activity_30": 2.662904}, "trend_signal": 1, "fair_value": 4.862009, "relative_strength": 11.318887, "rate_of_change": 0.7050738936206058, "market_dynamics": 1.547566, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.63562, "high": 3.843827, "low": 3.55554, "close": 3.691675, "volume": 2094800}, "trend_line": 2.537816, "activity_lines": {"activity_5": 3.575293, "activity_10": 3.398292, "activity_20": 2.986409, "activity_30": 2.739044}, "trend_signal": 1, "fair_value": 4.853007, "relative_strength": 17.337722, "rate_of_change": 1.047538390297137, "market_dynamics": 1.57491, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.699683, "high": 3.731716, "low": 3.39538, "close": 3.683668, "volume": 2757100}, "trend_line": 2.56749, "activity_lines": {"activity_5": 3.631349, "activity_10": 3.480702, "activity_20": 3.089333, "activity_30": 2.81297}, "trend_signal": 1, "fair_value": 4.844081, "relative_strength": 18.144112, "rate_of_change": 1.1692731072701874, "market_dynamics": 1.675651, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.739723, "high": 3.907891, "low": 3.259245, "close": 3.563548, "volume": 3729600}, "trend_line": 2.600681, "activity_lines": {"activity_5": 3.621739, "activity_10": 3.521033, "activity_20": 3.171613, "activity_30": 2.877232}, "trend_signal": 1, "fair_value": 4.83438, "relative_strength": 16.883603, "rate_of_change": 1.29274115965398, "market_dynamics": 1.694737, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.531516, "high": 3.755739, "low": 3.443429, "close": 3.451437, "volume": 1495800}, "trend_line": 2.623392, "activity_lines": {"activity_5": 3.564082, "activity_10": 3.530788, "activity_20": 3.234027, "activity_30": 2.932119}, "trend_signal": 1, "fair_value": 4.823982, "relative_strength": 13.067493, "rate_of_change": 0.8732712701019522, "market_dynamics": 1.473687, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.443429, "high": 3.547532, "low": 3.307293, "close": 3.371357, "volume": 1718400}, "trend_line": 2.650696, "activity_lines": {"activity_5": 3.494146, "activity_10": 3.515646, "activity_20": 3.279827, "activity_30": 2.980375}, "trend_signal": 1, "fair_value": 4.813141, "relative_strength": 8.838917, "rate_of_change": 1.0407899391322377, "market_dynamics": 1.129391, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.39538, "high": 3.491476, "low": 3.267253, "close": 3.299285, "volume": 829500}, "trend_line": 2.683119, "activity_lines": {"activity_5": 3.409795, "activity_10": 3.484051, "activity_20": 3.311416, "activity_30": 3.02222}, "trend_signal": 1, "fair_value": 4.801927, "relative_strength": 9.144767, "rate_of_change": 1.2231881739739332, "market_dynamics": 0.600409, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.299285, "high": 3.459445, "low": 3.195181, "close": 3.203189, "volume": 1061100}, "trend_line": 2.709486, "activity_lines": {"activity_5": 3.319572, "activity_10": 3.431053, "activity_20": 3.326665, "activity_30": 3.055773}, "trend_signal": 1, "fair_value": 4.790172, "relative_strength": 3.113765, "rate_of_change": 0.98269961190689, "market_dynamics": 0.028026, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.195181, "high": 3.467452, "low": 3.04303, "close": 3.251237, "volume": 1590000}, "trend_line": 2.745236, "activity_lines": {"activity_5": 3.277396, "activity_10": 3.388537, "activity_20": 3.34024, "activity_30": 3.090724}, "trend_signal": 1, "fair_value": 4.778939, "relative_strength": 7.474233, "rate_of_change": 1.319438446996948, "market_dynamics": -0.248672, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.235221, "high": 3.355341, "low": 3.067053, "close": 3.355341, "volume": 1083000}, "trend_line": 2.784456, "activity_lines": {"activity_5": 3.290743, "activity_10": 3.367717, "activity_20": 3.357972, "activity_30": 3.130086}, "trend_signal": 1, "fair_value": 4.768623, "relative_strength": 10.883432, "rate_of_change": 1.4286567712211358, "market_dynamics": -0.467216, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.363348, "high": 3.403388, "low": 3.107094, "close": 3.131118, "volume": 1030400}, "trend_line": 2.813089, "activity_lines": {"activity_5": 3.235755, "activity_10": 3.311807, "activity_20": 3.349392, "activity_30": 3.152451}, "trend_signal": 1, "fair_value": 4.756842, "relative_strength": 6.259106, "rate_of_change": 1.0283157643719323, "market_dynamics": -0.607164, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.123109, "high": 3.371357, "low": 3.04303, "close": 3.211197, "volume": 578300}, "trend_line": 2.852692, "activity_lines": {"activity_5": 3.223476, "activity_10": 3.277445, "activity_20": 3.344664, "activity_30": 3.178135}, "trend_signal": 1, "fair_value": 4.745802, "relative_strength": 8.221335, "rate_of_change": 1.4078118395827366, "market_dynamics": -0.668211, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.203189, "high": 3.275261, "low": 2.858846, "close": 3.107094, "volume": 1073000}, "trend_line": 2.897903, "activity_lines": {"activity_5": 3.182369, "activity_10": 3.232892, "activity_20": 3.327122, "activity_30": 3.194549}, "trend_signal": 1, "fair_value": 4.73418, "relative_strength": 7.598761, "rate_of_change": 1.5848538853826533, "market_dynamics": -0.780584, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.059046, "high": 3.155141, "low": 2.802791, "close": 2.84283, "volume": 1095100}, "trend_line": 2.938195, "activity_lines": {"activity_5": 3.05958, "activity_10": 3.150773, "activity_20": 3.281858, "activity_30": 3.190995}, "trend_signal": 1, "fair_value": 4.720861, "relative_strength": -0.659068, "rate_of_change": 1.390384702317503, "market_dynamics": -0.915729, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.850838, "high": 3.339325, "low": 2.714703, "close": 3.275261, "volume": 1115100}, "trend_line": 2.995236, "activity_lines": {"activity_5": 3.108161, "activity_10": 3.160383, "activity_20": 3.278541, "activity_30": 3.212742}, "trend_signal": 1, "fair_value": 4.710751, "relative_strength": 10.51627, "rate_of_change": 1.941361958617447, "market_dynamics": -0.872276, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.315301, "high": 3.499484, "low": 3.131118, "close": 3.419404, "volume": 2038100}, "trend_line": 3.048263, "activity_lines": {"activity_5": 3.210129, "activity_10": 3.199404, "activity_20": 3.287082, "activity_30": 3.240107}, "trend_signal": 1, "fair_value": 4.701784, "relative_strength": 13.030512, "rate_of_change": 1.7703780269735059, "market_dynamics": -0.70516, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.411397, "high": 3.55554, "low": 3.289963, "close": 3.31495, "volume": 2615200}, "trend_line": 3.099106, "activity_lines": {"activity_5": 3.25806, "activity_10": 3.218559, "activity_20": 3.28457, "activity_30": 3.257313}, "trend_signal": 1, "fair_value": 4.692219, "relative_strength": 5.827917, "rate_of_change": 1.6679335083619744, "market_dynamics": -0.508954, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.289963, "high": 3.498189, "low": 3.248318, "close": 3.423228, "volume": 2125200}, "trend_line": 3.150185, "activity_lines": {"activity_5": 3.335167, "activity_10": 3.257116, "activity_20": 3.291266, "activity_30": 3.278224}, "trend_signal": 1, "fair_value": 4.683528, "relative_strength": 8.909266, "rate_of_change": 1.6481849927043508, "market_dynamics": -0.1788, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.423227, "high": 3.498188, "low": 3.331608, "close": 3.381582, "volume": 4004800}, "trend_line": 3.194837, "activity_lines": {"activity_5": 3.377316, "activity_10": 3.284101, "activity_20": 3.293406, "activity_30": 3.293153}, "trend_signal": 1, "fair_value": 4.674671, "relative_strength": 5.723153, "rate_of_change": 1.4174405630145575, "market_dynamics": 0.079025, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.40657, "high": 3.73973, "low": 3.264976, "close": 3.73973, "volume": 5021000}, "trend_line": 3.242351, "activity_lines": {"activity_5": 3.502931, "activity_10": 3.373834, "activity_20": 3.329758, "activity_30": 3.328307}, "trend_signal": 1, "fair_value": 4.668354, "relative_strength": 17.735781, "rate_of_change": 1.4872120236494086, "market_dynamics": 0.389712, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.756389, "high": 4.2478, "low": 3.756389, "close": 4.139523, "volume": 4313200}, "trend_line": 3.302391, "activity_lines": {"activity_5": 3.730846, "activity_10": 3.529267, "activity_20": 3.403843, "activity_30": 3.386189}, "trend_signal": 1, "fair_value": 4.664805, "relative_strength": 26.867964, "rate_of_change": 1.8517427631986751, "market_dynamics": 0.770138, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.139523, "high": 4.447697, "low": 4.122865, "close": 4.381065, "volume": 1495100}, "trend_line": 3.361674, "activity_lines": {"activity_5": 3.991267, "activity_10": 3.710283, "activity_20": 3.49796, "activity_30": 3.455781}, "trend_signal": 1, "fair_value": 4.662913, "relative_strength": 31.198122, "rate_of_change": 1.795153874874288, "market_dynamics": 1.006332, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.381065, "high": 4.464355, "low": 4.289446, "close": 4.414381, "volume": 1154600}, "trend_line": 3.423134, "activity_lines": {"activity_5": 4.191718, "activity_10": 3.876085, "activity_20": 3.591968, "activity_30": 3.523698}, "trend_signal": 1, "fair_value": 4.661267, "relative_strength": 30.213447, "rate_of_change": 1.8282558035074281, "market_dynamics": 1.167985, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.431039, "high": 4.431039, "low": 3.964614, "close": 4.047904, "volume": 1813900}, "trend_line": 3.457965, "activity_lines": {"activity_5": 4.203934, "activity_10": 3.951487, "activity_20": 3.647593, "activity_30": 3.564005}, "trend_signal": 1, "fair_value": 4.657232, "relative_strength": 20.990875, "rate_of_change": 1.0175178652077324, "market_dynamics": 1.078513, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.031246, "high": 4.2478, "low": 3.881324, "close": 4.031246, "volume": 2395700}, "trend_line": 3.496244, "activity_lines": {"activity_5": 4.166176, "activity_10": 4.001949, "activity_20": 3.699326, "activity_30": 3.600991}, "trend_signal": 1, "fair_value": 4.65314, "relative_strength": 20.932009, "rate_of_change": 1.1069805506996089, "market_dynamics": 0.913898, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.989601, "high": 4.022917, "low": 3.706414, "close": 3.773046, "volume": 2447900}, "trend_line": 3.515773, "activity_lines": {"activity_5": 4.022917, "activity_10": 3.991721, "activity_20": 3.723707, "activity_30": 3.61885}, "trend_signal": 1, "fair_value": 4.647425, "relative_strength": 15.574109, "rate_of_change": 0.5585708548945643, "market_dynamics": 0.731412, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.789705, "high": 3.839679, "low": 3.39824, "close": 3.39824, "volume": 3286200}, "trend_line": 3.526279, "activity_lines": {"activity_5": 3.779154, "activity_10": 3.906916, "activity_20": 3.710479, "activity_30": 3.611267}, "trend_signal": 1, "fair_value": 4.639366, "relative_strength": 2.885359, "rate_of_change": 0.298824753475277, "market_dynamics": 0.4903, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.339937, "high": 3.423228, "low": 3.248318, "close": 3.373254, "volume": 1861300}, "trend_line": 3.528744, "activity_lines": {"activity_5": 3.592584, "activity_10": 3.816054, "activity_20": 3.6944, "activity_30": 3.601394}, "trend_signal": 1, "fair_value": 4.63125, "relative_strength": 3.329655, "rate_of_change": 0.06990371436860043, "market_dynamics": 0.224856, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.364924, "high": 3.364924, "low": 3.106725, "close": 3.23166, "volume": 2551800}, "trend_line": 3.52302, "activity_lines": {"activity_5": 3.428225, "activity_10": 3.700357, "activity_20": 3.664027, "activity_30": 3.582227}, "trend_signal": 0, "fair_value": 4.588058, "relative_strength": -1.934277, "rate_of_change": -0.16221069026260573, "market_dynamics": -0.128196, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.14837, "high": 3.456544, "low": 3.14837, "close": 3.456544, "volume": 1622700}, "trend_line": 3.515983, "activity_lines": {"activity_5": 3.393243, "activity_10": 3.628273, "activity_20": 3.655164, "activity_30": 3.577939}, "trend_signal": 0, "fair_value": 4.544744, "relative_strength": 3.948047, "rate_of_change": -0.1997434019676289, "market_dynamics": -0.413256, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.48986, "high": 3.798034, "low": 3.439886, "close": 3.48986, "volume": 3028500}, "trend_line": 3.515128, "activity_lines": {"activity_5": 3.40768, "activity_10": 3.567395, "activity_20": 3.648993, "activity_30": 3.576253}, "trend_signal": 0, "fair_value": 4.505621, "relative_strength": 3.893999, "rate_of_change": -0.024317523719541597, "market_dynamics": -0.551488, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.539834, "high": 3.906311, "low": 3.498189, "close": 3.906311, "volume": 2576700}, "trend_line": 3.522283, "activity_lines": {"activity_5": 3.579813, "activity_10": 3.594048, "activity_20": 3.680775, "activity_30": 3.601491}, "trend_signal": 1, "fair_value": 4.474091, "relative_strength": 15.712855, "rate_of_change": 0.2035487754642227, "market_dynamics": -0.516901, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.939627, "high": 3.939627, "low": 3.589808, "close": 3.872994, "volume": 2924300}, "trend_line": 3.528594, "activity_lines": {"activity_5": 3.706969, "activity_10": 3.623275, "activity_20": 3.706073, "activity_30": 3.624117}, "trend_signal": 1, "fair_value": 4.444004, "relative_strength": 15.900727, "rate_of_change": 0.1791735644183099, "market_dynamics": -0.388025, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.872994, "high": 4.064562, "low": 3.589808, "close": 3.83135, "volume": 2798300}, "trend_line": 3.537521, "activity_lines": {"activity_5": 3.786928, "activity_10": 3.654774, "activity_20": 3.723759, "activity_30": 3.64365}, "trend_signal": 1, "fair_value": 4.413035, "relative_strength": 14.085195, "rate_of_change": 0.2529902845155863, "market_dynamics": -0.262302, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.897982, "high": 3.981272, "low": 3.789705, "close": 3.906311, "volume": 1282200}, "trend_line": 3.552683, "activity_lines": {"activity_5": 3.851895, "activity_10": 3.70384, "activity_20": 3.743877, "activity_30": 3.667443}, "trend_signal": 1, "fair_value": 4.383635, "relative_strength": 14.968545, "rate_of_change": 0.4286052294813266, "market_dynamics": -0.313451, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.906311, "high": 4.08122, "low": 3.73973, "close": 3.981272, "volume": 1307800}, "trend_line": 3.573014, "activity_lines": {"activity_5": 3.911864, "activity_10": 3.768806, "activity_20": 3.768128, "activity_30": 3.695094}, "trend_signal": 1, "fair_value": 4.353059, "relative_strength": 14.944974, "rate_of_change": 0.5722717168967819, "market_dynamics": -0.414068, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.097878, "high": 4.114536, "low": 3.664769, "close": 3.664769, "volume": 2115700}, "trend_line": 3.585196, "activity_lines": {"activity_5": 3.833571, "activity_10": 3.772441, "activity_20": 3.759561, "activity_30": 3.701014}, "trend_signal": 1, "fair_value": 4.319743, "relative_strength": 5.892541, "rate_of_change": 0.34094464785191697, "market_dynamics": -0.549277, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.698085, "high": 3.798033, "low": 3.423228, "close": 3.431556, "volume": 1787100}, "trend_line": 3.592809, "activity_lines": {"activity_5": 3.693643, "activity_10": 3.728827, "activity_20": 3.727118, "activity_30": 3.691101}, "trend_signal": 1, "fair_value": 4.283986, "relative_strength": -0.878903, "rate_of_change": 0.21234543383402446, "market_dynamics": -0.757772, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.431557, "high": 3.431557, "low": 2.97346, "close": 3.056751, "volume": 2745900}, "trend_line": 3.586326, "activity_lines": {"activity_5": 3.458209, "activity_10": 3.616007, "activity_20": 3.658939, "activity_30": 3.656517}, "trend_signal": 0, "fair_value": 4.245827, "relative_strength": -11.575632, "rate_of_change": -0.1804437697634301, "market_dynamics": -0.904279, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.081738, "high": 3.65644, "low": 3.023435, "close": 3.65644, "volume": 1493500}, "trend_line": 3.596362, "activity_lines": {"activity_5": 3.474312, "activity_10": 3.615401, "activity_20": 3.64942, "activity_30": 3.66104}, "trend_signal": 0, "fair_value": 4.212553, "relative_strength": 3.819936, "rate_of_change": 0.27984070605962574, "market_dynamics": -0.939093, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.598137, "high": 3.789704, "low": 3.331608, "close": 3.781375, "volume": 5887100}, "trend_line": 3.618038, "activity_lines": {"activity_5": 3.548718, "activity_10": 3.633876, "activity_20": 3.652196, "activity_30": 3.672977}, "trend_signal": 0, "fair_value": 4.176337, "relative_strength": 4.984906, "rate_of_change": 0.6027201933509421, "market_dynamics": -0.688554, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.764718, "high": 3.972943, "low": 3.473202, "close": 3.706414, "volume": 4395600}, "trend_line": 3.634545, "activity_lines": {"activity_5": 3.611463, "activity_10": 3.633422, "activity_20": 3.649539, "activity_30": 3.678678}, "trend_signal": 0, "fair_value": 4.135649, "relative_strength": 3.091415, "rate_of_change": 0.4562417531269785, "market_dynamics": -0.382329, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.639782, "high": 3.82302, "low": 3.548163, "close": 3.673098, "volume": 2211400}, "trend_line": 3.653412, "activity_lines": {"activity_5": 3.660327, "activity_10": 3.630544, "activity_20": 3.646921, "activity_30": 3.681166}, "trend_signal": 0, "fair_value": 4.095468, "relative_strength": 1.204131, "rate_of_change": 0.5191021159457303, "market_dynamics": -0.134, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.623124, "high": 3.723072, "low": 3.514847, "close": 3.648111, "volume": 2923000}, "trend_line": 3.680254, "activity_lines": {"activity_5": 3.684759, "activity_10": 3.626758, "activity_20": 3.645454, "activity_30": 3.680824}, "trend_signal": 0, "fair_value": 4.052242, "relative_strength": 3.212618, "rate_of_change": 0.7347104569646199, "market_dynamics": -0.022007, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.689756, "high": 3.689756, "low": 3.31495, "close": 3.339937, "volume": 1766000}, "trend_line": 3.68241, "activity_lines": {"activity_5": 3.567042, "activity_10": 3.570272, "activity_20": 3.61654, "activity_30": 3.658868}, "trend_signal": 0, "fair_value": 4.002808, "relative_strength": -4.090447, "rate_of_change": 0.0585829130271939, "market_dynamics": -0.403544, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.23166, "high": 3.431556, "low": 3.006776, "close": 3.414898, "volume": 9965400}, "trend_line": 3.68226, "activity_lines": {"activity_5": 3.495412, "activity_10": 3.537713, "activity_20": 3.598058, "activity_30": 3.641609}, "trend_signal": 0, "fair_value": 3.952893, "relative_strength": -1.03156, "rate_of_change": -0.004073419309639462, "market_dynamics": -0.598879, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.414899, "high": 3.414899, "low": 3.165028, "close": 3.206673, "volume": 3754300}, "trend_line": 3.678651, "activity_lines": {"activity_5": 3.378806, "activity_10": 3.477593, "activity_20": 3.561449, "activity_30": 3.610926}, "trend_signal": 0, "fair_value": 3.900392, "relative_strength": -6.367004, "rate_of_change": -0.09801046096690547, "market_dynamics": -0.82596, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.206673, "high": 3.206673, "low": 2.948473, "close": 3.123383, "volume": 2386500}, "trend_line": 3.668656, "activity_lines": {"activity_5": 3.267752, "activity_10": 3.410658, "activity_20": 3.517821, "activity_30": 3.575102}, "trend_signal": 0, "fair_value": 3.845915, "relative_strength": -9.99762, "rate_of_change": -0.2717028606410333, "market_dynamics": -1.074508, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.123383, "high": 3.256647, "low": 3.006776, "close": 3.123383, "volume": 1736600}, "trend_line": 3.660049, "activity_lines": {"activity_5": 3.193347, "activity_10": 3.349326, "activity_20": 3.475383, "activity_30": 3.539923}, "trend_signal": 0, "fair_value": 3.79514, "relative_strength": -11.808058, "rate_of_change": -0.23460907754774585, "market_dynamics": -1.108905, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.123383, "high": 3.473201, "low": 3.048422, "close": 3.439885, "volume": 2215500}, "trend_line": 3.650054, "activity_lines": {"activity_5": 3.259423, "activity_10": 3.344329, "activity_20": 3.463603, "activity_30": 3.525719}, "trend_signal": 0, "fair_value": 3.75106, "relative_strength": -4.654231, "rate_of_change": -0.273083775654369, "market_dynamics": -1.160322, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.498188, "high": 3.598137, "low": 3.389911, "close": 3.464873, "volume": 1640200}, "trend_line": 3.627566, "activity_lines": {"activity_5": 3.327166, "activity_10": 3.347812, "activity_20": 3.454283, "activity_30": 3.513772}, "trend_signal": 0, "fair_value": 3.708102, "relative_strength": -5.792327, "rate_of_change": -0.6161004741299736, "market_dynamics": -1.03566, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.473202, "high": 3.556492, "low": 3.215002, "close": 3.215002, "volume": 1101500}, "trend_line": 3.588697, "activity_lines": {"activity_5": 3.308287, "activity_10": 3.311619, "activity_20": 3.421284, "activity_30": 3.487155}, "trend_signal": 0, "fair_value": 3.667871, "relative_strength": -11.391248, "rate_of_change": -1.0714898088690887, "market_dynamics": -0.964592, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.223331, "high": 3.364924, "low": 3.14837, "close": 3.364924, "volume": 1372800}, "trend_line": 3.553715, "activity_lines": {"activity_5": 3.338827, "activity_10": 3.311619, "activity_20": 3.405855, "activity_30": 3.472718}, "trend_signal": 0, "fair_value": 3.629322, "relative_strength": -6.989303, "rate_of_change": -0.9747827693449698, "market_dynamics": -0.752118, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.331608, "high": 3.423228, "low": 3.14837, "close": 3.264976, "volume": 1903600}, "trend_line": 3.527618, "activity_lines": {"activity_5": 3.319948, "activity_10": 3.299049, "activity_20": 3.383327, "activity_30": 3.45409}, "trend_signal": 0, "fair_value": 3.59576, "relative_strength": -8.269808, "rate_of_change": -0.7343582701482825, "market_dynamics": -0.819543, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.123383, "high": 3.598137, "low": 3.06508, "close": 3.598137, "volume": 2448900}, "trend_line": 3.513181, "activity_lines": {"activity_5": 3.402683, "activity_10": 3.354021, "activity_20": 3.395226, "activity_30": 3.458639}, "trend_signal": 0, "fair_value": 3.569335, "relative_strength": -2.351856, "rate_of_change": -0.40925633104264786, "market_dynamics": -0.641996, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.598137, "high": 3.648111, "low": 3.223331, "close": 3.289963, "volume": 4643500}, "trend_line": 3.497078, "activity_lines": {"activity_5": 3.372143, "activity_10": 3.348266, "activity_20": 3.379242, "activity_30": 3.444238}, "trend_signal": 0, "fair_value": 3.54257, "relative_strength": -12.563638, "rate_of_change": -0.45835953228711407, "market_dynamics": -0.439415, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.289963, "high": 3.414898, "low": 3.115054, "close": 3.348266, "volume": 4977900}, "trend_line": 3.495412, "activity_lines": {"activity_5": 3.372698, "activity_10": 3.355384, "activity_20": 3.372103, "activity_30": 3.434637}, "trend_signal": 0, "fair_value": 3.516468, "relative_strength": -11.791867, "rate_of_change": -0.047639772404280585, "market_dynamics": -0.287003, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.348266, "high": 3.348266, "low": 3.119446, "close": 3.171582, "volume": 2856700}, "trend_line": 3.48869, "activity_lines": {"activity_5": 3.305474, "activity_10": 3.327802, "activity_20": 3.349644, "activity_30": 3.413745}, "trend_signal": 0, "fair_value": 3.494427, "relative_strength": -16.386654, "rate_of_change": -0.19230923278857814, "market_dynamics": -0.11547, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.180271, "high": 3.232406, "low": 3.084689, "close": 3.093378, "volume": 1736200}, "trend_line": 3.484081, "activity_lines": {"activity_5": 3.225072, "activity_10": 3.285126, "activity_20": 3.320975, "activity_30": 3.388241}, "trend_signal": 0, "fair_value": 3.475491, "relative_strength": -17.259666, "rate_of_change": -0.1321126268026068, "market_dynamics": -0.242642, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.136824, "high": 3.215028, "low": 2.980417, "close": 3.154203, "volume": 2684500}, "trend_line": 3.474003, "activity_lines": {"activity_5": 3.176385, "activity_10": 3.254054, "activity_20": 3.297924, "activity_30": 3.366959}, "trend_signal": 0, "fair_value": 3.457331, "relative_strength": -15.6171, "rate_of_change": -0.28925848738878435, "market_dynamics": -0.246737, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.154203, "high": 3.180271, "low": 2.884835, "close": 3.032553, "volume": 3015600}, "trend_line": 3.458759, "activity_lines": {"activity_5": 3.116743, "activity_10": 3.206058, "activity_20": 3.265679, "activity_30": 3.338478}, "trend_signal": 0, "fair_value": 3.439593, "relative_strength": -16.224687, "rate_of_change": -0.43880215417200374, "market_dynamics": -0.359154, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95435, "high": 3.041242, "low": 2.789254, "close": 2.989107, "volume": 3025300}, "trend_line": 3.428185, "activity_lines": {"activity_5": 3.05978, "activity_10": 3.158023, "activity_20": 3.232863, "activity_30": 3.308178}, "trend_signal": 0, "fair_value": 3.420807, "relative_strength": -18.103491, "rate_of_change": -0.8839586684125751, "market_dynamics": -0.385435, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95435, "high": 2.980417, "low": 2.754497, "close": 2.867457, "volume": 2558900}, "trend_line": 3.394668, "activity_lines": {"activity_5": 2.98621, "activity_10": 3.091977, "activity_20": 3.191876, "activity_30": 3.272002}, "trend_signal": 0, "fair_value": 3.40052, "relative_strength": -20.56248, "rate_of_change": -0.9776893604050028, "market_dynamics": -0.558528, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.867457, "high": 2.893525, "low": 2.632847, "close": 2.763186, "volume": 2720600}, "trend_line": 3.359062, "activity_lines": {"activity_5": 2.898159, "activity_10": 3.016018, "activity_20": 3.144795, "activity_30": 3.231261}, "trend_signal": 0, "fair_value": 3.381632, "relative_strength": -22.036149, "rate_of_change": -1.0488801850431202, "market_dynamics": -0.877698, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.745808, "high": 2.919593, "low": 2.737118, "close": 2.806632, "volume": 1571500}, "trend_line": 3.322406, "activity_lines": {"activity_5": 2.846603, "activity_10": 2.957082, "activity_20": 3.106066, "activity_30": 3.19562}, "trend_signal": 0, "fair_value": 3.368362, "relative_strength": -20.785425, "rate_of_change": -1.091257023538126, "market_dynamics": -1.208902, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.797943, "high": 2.997796, "low": 2.71974, "close": 2.980417, "volume": 1621600}, "trend_line": 3.289044, "activity_lines": {"activity_5": 2.876146, "activity_10": 2.944133, "activity_20": 3.086428, "activity_30": 3.173557}, "trend_signal": 0, "fair_value": 3.358417, "relative_strength": -15.359412, "rate_of_change": -1.0041518104650633, "market_dynamics": -1.328472, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95435, "high": 3.049932, "low": 2.693672, "close": 2.693672, "volume": 2942500}, "trend_line": 3.256674, "activity_lines": {"activity_5": 2.813584, "activity_10": 2.884678, "activity_20": 3.041549, "activity_30": 3.135145}, "trend_signal": 0, "fair_value": 3.344567, "relative_strength": -22.074583, "rate_of_change": -0.9841765570785989, "market_dynamics": -1.401106, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.737118, "high": 3.041242, "low": 2.71974, "close": 2.763186, "volume": 3253900}, "trend_line": 3.234395, "activity_lines": {"activity_5": 2.793888, "activity_10": 2.849763, "activity_20": 3.005733, "activity_30": 3.103308}, "trend_signal": 0, "fair_value": 3.328613, "relative_strength": -19.495533, "rate_of_change": -0.6841028607714409, "market_dynamics": -1.299225, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.754497, "high": 2.980418, "low": 2.71105, "close": 2.867457, "volume": 2967700}, "trend_line": 3.228086, "activity_lines": {"activity_5": 2.815901, "activity_10": 2.841231, "activity_20": 2.981564, "activity_30": 3.079634}, "trend_signal": 0, "fair_value": 3.315252, "relative_strength": -16.188606, "rate_of_change": -0.19505966339919342, "market_dynamics": -1.185719, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.919593, "high": 3.171582, "low": 2.893525, "close": 3.110757, "volume": 3249800}, "trend_line": 3.209896, "activity_lines": {"activity_5": 2.912062, "activity_10": 2.881044, "activity_20": 2.981784, "activity_30": 3.072064}, "trend_signal": 0, "fair_value": 3.301718, "relative_strength": -9.810842, "rate_of_change": -0.563491802882566, "market_dynamics": -0.84086, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.145513, "high": 3.30192, "low": 2.59809, "close": 2.945661, "volume": 3491600}, "trend_line": 3.182039, "activity_lines": {"activity_5": 2.932917, "activity_10": 2.891629, "activity_20": 2.967848, "activity_30": 3.055017}, "trend_signal": 0, "fair_value": 3.287175, "relative_strength": -12.060163, "rate_of_change": -0.8678474318171062, "market_dynamics": -0.417982, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.936971, "high": 2.936971, "low": 2.702361, "close": 2.754497, "volume": 4466900}, "trend_line": 3.150308, "activity_lines": {"activity_5": 2.892367, "activity_10": 2.869037, "activity_20": 2.938179, "activity_30": 3.027434}, "trend_signal": 0, "fair_value": 3.267318, "relative_strength": -17.499028, "rate_of_change": -0.9971907949588354, "market_dynamics": -0.133461, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.780565, "high": 2.910903, "low": 2.589401, "close": 2.59809, "volume": 4050900}, "trend_line": 3.114475, "activity_lines": {"activity_5": 2.795626, "activity_10": 2.822273, "activity_20": 2.895806, "activity_30": 2.991807}, "trend_signal": 0, "fair_value": 3.248526, "relative_strength": -20.721134, "rate_of_change": -1.1374443387757571, "market_dynamics": 0.085476, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.606779, "high": 2.884836, "low": 2.346101, "close": 2.797943, "volume": 4009100}, "trend_line": 3.086136, "activity_lines": {"activity_5": 2.77651, "activity_10": 2.816744, "activity_20": 2.876119, "activity_30": 2.971385}, "trend_signal": 0, "fair_value": 3.231833, "relative_strength": -12.220244, "rate_of_change": -0.9099125855882578, "market_dynamics": 0.065787, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.754497, "high": 2.780565, "low": 2.606779, "close": 2.702361, "volume": 1354600}, "trend_line": 3.064883, "activity_lines": {"activity_5": 2.730167, "activity_10": 2.793204, "activity_20": 2.849553, "activity_30": 2.946626}, "trend_signal": 0, "fair_value": 3.212123, "relative_strength": -13.260437, "rate_of_change": -0.6886605126929011, "market_dynamics": -0.088011, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.684983, "high": 2.780565, "low": 2.606779, "close": 2.606779, "volume": 1115700}, "trend_line": 3.037946, "activity_lines": {"activity_5": 2.67919, "activity_10": 2.754181, "activity_20": 2.818149, "activity_30": 2.917071}, "trend_signal": 0, "fair_value": 3.199014, "relative_strength": -14.553088, "rate_of_change": -0.8788916249005333, "market_dynamics": -0.236726, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.658915, "high": 2.771875, "low": 2.641536, "close": 2.676293, "volume": 1541700}, "trend_line": 3.020267, "activity_lines": {"activity_5": 2.673976, "activity_10": 2.73459, "activity_20": 2.796619, "activity_30": 2.893738}, "trend_signal": 0, "fair_value": 3.188131, "relative_strength": -11.9697, "rate_of_change": -0.5819392444763594, "market_dynamics": -0.202266, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.658915, "high": 2.936971, "low": 2.615469, "close": 2.737118, "volume": 2332600}, "trend_line": 3.007391, "activity_lines": {"activity_5": 2.694251, "activity_10": 2.726375, "activity_20": 2.784082, "activity_30": 2.87547}, "trend_signal": 0, "fair_value": 3.175376, "relative_strength": -12.06473, "rate_of_change": -0.4263199246953957, "market_dynamics": -0.207992, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.737118, "high": 2.867457, "low": 2.719739, "close": 2.797943, "volume": 4688000}, "trend_line": 2.996543, "activity_lines": {"activity_5": 2.725532, "activity_10": 2.729693, "activity_20": 2.779406, "activity_30": 2.861958}, "trend_signal": 0, "fair_value": 3.164118, "relative_strength": -9.943593, "rate_of_change": -0.36071132752609125, "market_dynamics": 0.119397, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.797943, "high": 3.015175, "low": 2.754497, "close": 2.989107, "volume": 4066000}, "trend_line": 2.981517, "activity_lines": {"activity_5": 2.820535, "activity_10": 2.769031, "activity_20": 2.794343, "activity_30": 2.861478}, "trend_signal": 0, "fair_value": 3.156538, "relative_strength": -6.403255, "rate_of_change": -0.5014444978763782, "market_dynamics": 0.561291, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.015175, "high": 3.093378, "low": 2.884836, "close": 3.023864, "volume": 3110600}, "trend_line": 2.966817, "activity_lines": {"activity_5": 2.908007, "activity_10": 2.816901, "activity_20": 2.813377, "activity_30": 2.86421}, "trend_signal": 0, "fair_value": 3.14745, "relative_strength": -4.091876, "rate_of_change": -0.4930376046824613, "market_dynamics": 0.94123, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.945661, "high": 3.180271, "low": 2.910903, "close": 3.180271, "volume": 3670400}, "trend_line": 2.965659, "activity_lines": {"activity_5": 3.019809, "activity_10": 2.891787, "activity_20": 2.847348, "activity_30": 2.877981}, "trend_signal": 0, "fair_value": 3.141865, "relative_strength": -1.810305, "rate_of_change": -0.03903172996513672, "market_dynamics": 1.296615, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.206338, "high": 3.327988, "low": 3.084688, "close": 3.197649, "volume": 2370900}, "trend_line": 2.960084, "activity_lines": {"activity_5": 3.103805, "activity_10": 2.962091, "activity_20": 2.882063, "activity_30": 2.892948}, "trend_signal": 0, "fair_value": 3.137882, "relative_strength": -0.288913, "rate_of_change": -0.18798519991677687, "market_dynamics": 1.422668, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.128135, "high": 3.215028, "low": 2.8327, "close": 2.936971, "volume": 2867600}, "trend_line": 2.94915, "activity_lines": {"activity_5": 3.070207, "activity_10": 2.974098, "activity_20": 2.89038, "activity_30": 2.891457}, "trend_signal": 0, "fair_value": 3.134105, "relative_strength": -4.729819, "rate_of_change": -0.36938140944649617, "market_dynamics": 1.256055, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.928282, "high": 3.162892, "low": 2.815321, "close": 3.119446, "volume": 1369400}, "trend_line": 2.933194, "activity_lines": {"activity_5": 3.088164, "activity_10": 3.016755, "activity_20": 2.915248, "activity_30": 2.902444}, "trend_signal": 0, "fair_value": 3.132458, "relative_strength": -0.197408, "rate_of_change": -0.5410372480206189, "market_dynamics": 1.136642, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.049932, "high": 3.197649, "low": 2.936971, "close": 3.197649, "volume": 2051100}, "trend_line": 2.930117, "activity_lines": {"activity_5": 3.123501, "activity_10": 3.066046, "activity_20": 2.946074, "activity_30": 2.919506}, "trend_signal": 0, "fair_value": 3.130399, "relative_strength": -0.390472, "rate_of_change": -0.10490271015145178, "market_dynamics": 1.035292, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.128135, "high": 3.258474, "low": 3.041242, "close": 3.041242, "volume": 1728700}, "trend_line": 2.919882, "activity_lines": {"activity_5": 3.095116, "activity_10": 3.076157, "activity_20": 2.96097, "activity_30": 2.926675}, "trend_signal": 1, "fair_value": 3.125462, "relative_strength": -7.130332, "rate_of_change": -0.3493034578482776, "market_dynamics": 0.924924, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.032553, "high": 3.371434, "low": 2.989107, "close": 3.371434, "volume": 890800}, "trend_line": 2.926544, "activity_lines": {"activity_5": 3.186063, "activity_10": 3.139668, "activity_20": 3.005658, "activity_30": 2.955807}, "trend_signal": 1, "fair_value": 3.123652, "relative_strength": 3.743325, "rate_of_change": 0.22815990509205325, "market_dynamics": 1.119718, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.371434, "high": 3.371434, "low": 2.902214, "close": 2.971728, "volume": 6150300}, "trend_line": 2.922489, "activity_lines": {"activity_5": 3.13219, "activity_10": 3.118972, "activity_20": 3.009382, "activity_30": 2.958722}, "trend_signal": 1, "fair_value": 3.120866, "relative_strength": -4.80517, "rate_of_change": -0.1385593382501578, "market_dynamics": 1.150597, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.910904, "high": 3.215027, "low": 2.780565, "close": 3.206338, "volume": 4739700}, "trend_line": 2.924227, "activity_lines": {"activity_5": 3.154202, "activity_10": 3.137772, "activity_20": 3.034953, "activity_30": 2.977035}, "trend_signal": 1, "fair_value": 3.121653, "relative_strength": 2.539091, "rate_of_change": 0.05946985600288032, "market_dynamics": 1.193004, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.215028, "high": 3.467017, "low": 3.180271, "close": 3.354056, "volume": 4144400}, "trend_line": 2.934944, "activity_lines": {"activity_5": 3.219662, "activity_10": 3.17948, "activity_20": 3.074137, "activity_30": 3.004766}, "trend_signal": 1, "fair_value": 3.124396, "relative_strength": 5.515611, "rate_of_change": 0.36649001599397335, "market_dynamics": 1.355601, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.336677, "high": 3.54522, "low": 3.310609, "close": 3.458327, "volume": 2881300}, "trend_line": 2.950584, "activity_lines": {"activity_5": 3.309451, "activity_10": 3.234144, "activity_20": 3.121308, "activity_30": 3.038533}, "trend_signal": 1, "fair_value": 3.128962, "relative_strength": 4.952787, "rate_of_change": 0.532889213559096, "market_dynamics": 1.408941, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.440948, "high": 3.66498, "low": 3.440948, "close": 3.655818, "volume": 1610500}, "trend_line": 2.976863, "activity_lines": {"activity_5": 3.437265, "activity_10": 3.319659, "activity_20": 3.183935, "activity_30": 3.084032}, "trend_signal": 1, "fair_value": 3.134939, "relative_strength": 10.828611, "rate_of_change": 0.8906372433389362, "market_dynamics": 1.519488, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.66498, "high": 3.894041, "low": 3.545868, "close": 3.756604, "volume": 2403000}, "trend_line": 3.009977, "activity_lines": {"activity_5": 3.579715, "activity_10": 3.415169, "activity_20": 3.251124, "activity_30": 3.134338}, "trend_signal": 1, "fair_value": 3.140913, "relative_strength": 12.870352, "rate_of_change": 1.1123790379335667, "market_dynamics": 1.518734, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.756604, "high": 4.443788, "low": 3.66498, "close": 4.168915, "volume": 4213900}, "trend_line": 3.055386, "activity_lines": {"activity_5": 3.807277, "activity_10": 3.570742, "activity_20": 3.353016, "activity_30": 3.209108}, "trend_signal": 1, "fair_value": 3.150079, "relative_strength": 22.726431, "rate_of_change": 1.5086161787947152, "market_dynamics": 1.578049, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.123102, "high": 4.718662, "low": 4.086453, "close": 4.691174, "volume": 4749800}, "trend_line": 3.112412, "activity_lines": {"activity_5": 4.144754, "activity_10": 3.802189, "activity_20": 3.497663, "activity_30": 3.314642}, "trend_signal": 1, "fair_value": 3.161297, "relative_strength": 38.9532, "rate_of_change": 1.8664090232788926, "market_dynamics": 1.687045, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.691174, "high": 4.920235, "low": 4.608713, "close": 4.837774, "volume": 2109300}, "trend_line": 3.183882, "activity_lines": {"activity_5": 4.441956, "activity_10": 4.033137, "activity_20": 3.646347, "activity_30": 3.425956}, "trend_signal": 1, "fair_value": 3.174401, "relative_strength": 43.23492, "rate_of_change": 2.296289822812666, "market_dynamics": 1.740101, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.883586, "high": 4.984373, "low": 4.517088, "close": 4.553738, "volume": 2277600}, "trend_line": 3.243567, "activity_lines": {"activity_5": 4.552516, "activity_10": 4.179777, "activity_20": 3.757687, "activity_30": 3.514334}, "trend_signal": 1, "fair_value": 3.18758, "relative_strength": 35.195073, "rate_of_change": 1.8745983676530722, "market_dynamics": 1.791621, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.59955, "high": 4.874424, "low": 4.489601, "close": 4.764474, "volume": 1672500}, "trend_line": 3.306801, "activity_lines": {"activity_5": 4.67346, "activity_10": 4.343236, "activity_20": 3.880446, "activity_30": 3.612457}, "trend_signal": 1, "fair_value": 3.200913, "relative_strength": 39.447463, "rate_of_change": 1.9495203891271555, "market_dynamics": 1.717031, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.746149, "high": 4.947723, "low": 4.691174, "close": 4.736987, "volume": 778100}, "trend_line": 3.361008, "activity_lines": {"activity_5": 4.718051, "activity_10": 4.469103, "activity_20": 3.991223, "activity_30": 3.704727}, "trend_signal": 1, "fair_value": 3.214569, "relative_strength": 37.803779, "rate_of_change": 1.6392580019178624, "market_dynamics": 1.585582, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.782799, "high": 4.856099, "low": 4.617875, "close": 4.672849, "volume": 1708400}, "trend_line": 3.418581, "activity_lines": {"activity_5": 4.703391, "activity_10": 4.555478, "activity_20": 4.087568, "activity_30": 3.789362}, "trend_signal": 1, "fair_value": 3.229909, "relative_strength": 35.259262, "rate_of_change": 1.7129682523814311, "market_dynamics": 1.557443, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.727824, "high": 4.773636, "low": 4.553738, "close": 4.672849, "volume": 3173100}, "trend_line": 3.482526, "activity_lines": {"activity_5": 4.689953, "activity_10": 4.617875, "activity_20": 4.176061, "activity_30": 3.870282}, "trend_signal": 1, "fair_value": 3.243153, "relative_strength": 30.275724, "rate_of_change": 1.8705129408956498, "market_dynamics": 1.484148, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.67285, "high": 4.682012, "low": 4.397976, "close": 4.397976, "volume": 1590600}, "trend_line": 3.542523, "activity_lines": {"activity_5": 4.595885, "activity_10": 4.608213, "activity_20": 4.231268, "activity_30": 3.929344}, "trend_signal": 1, "fair_value": 3.253039, "relative_strength": 26.855252, "rate_of_change": 1.722801208088614, "market_dynamics": 1.326023, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.443788, "high": 4.627038, "low": 4.233052, "close": 4.443788, "volume": 1777900}, "trend_line": 3.597384, "activity_lines": {"activity_5": 4.527472, "activity_10": 4.593386, "activity_20": 4.285123, "activity_30": 3.98749}, "trend_signal": 1, "fair_value": 3.262621, "relative_strength": 30.073971, "rate_of_change": 1.5486420271653798, "market_dynamics": 1.098901, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.535412, "high": 4.553737, "low": 4.397976, "close": 4.471275, "volume": 976300}, "trend_line": 3.656348, "activity_lines": {"activity_5": 4.4896, "activity_10": 4.571063, "activity_20": 4.334419, "activity_30": 4.04387}, "trend_signal": 1, "fair_value": 3.273326, "relative_strength": 30.046746, "rate_of_change": 1.6390799536552123, "market_dynamics": 0.727764, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.498763, "high": 4.718662, "low": 4.260539, "close": 4.645362, "volume": 1435500}, "trend_line": 3.724301, "activity_lines": {"activity_5": 4.527472, "activity_10": 4.574894, "activity_20": 4.393859, "activity_30": 4.107677}, "trend_signal": 1, "fair_value": 3.283801, "relative_strength": 35.296117, "rate_of_change": 1.8584937757565787, "market_dynamics": 0.409612, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.727824, "high": 4.746149, "low": 4.4896, "close": 4.627038, "volume": 1362400}, "trend_line": 3.789325, "activity_lines": {"activity_5": 4.561068, "activity_10": 4.576227, "activity_20": 4.444659, "activity_30": 4.165918}, "trend_signal": 1, "fair_value": 3.294008, "relative_strength": 30.686092, "rate_of_change": 1.7459383653469402, "market_dynamics": 0.104729, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.654524, "high": 4.718662, "low": 4.18724, "close": 4.242215, "volume": 1801600}, "trend_line": 3.839495, "activity_lines": {"activity_5": 4.469443, "activity_10": 4.511424, "activity_20": 4.451258, "activity_30": 4.195137}, "trend_signal": 1, "fair_value": 3.299454, "relative_strength": 18.8659, "rate_of_change": 1.3239825034801727, "market_dynamics": -0.234991, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.306351, "high": 4.425463, "low": 3.884879, "close": 4.297189, "volume": 2494100}, "trend_line": 3.88947, "activity_lines": {"activity_5": 4.406528, "activity_10": 4.46228, "activity_20": 4.458946, "activity_30": 4.224666}, "trend_signal": 1, "fair_value": 3.303108, "relative_strength": 18.424715, "rate_of_change": 1.3016034660808342, "market_dynamics": -0.400868, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.315514, "high": 4.361327, "low": 4.159753, "close": 4.26054, "volume": 1769100}, "trend_line": 3.931851, "activity_lines": {"activity_5": 4.341169, "activity_10": 4.414968, "activity_20": 4.456832, "activity_30": 4.248606}, "trend_signal": 1, "fair_value": 3.307225, "relative_strength": 13.97978, "rate_of_change": 1.0896343203572667, "market_dynamics": -0.632243, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.196402, "high": 4.343001, "low": 4.00399, "close": 4.297189, "volume": 2055600}, "trend_line": 3.974296, "activity_lines": {"activity_5": 4.302076, "activity_10": 4.382983, "activity_20": 4.453188, "activity_30": 4.272176}, "trend_signal": 1, "fair_value": 3.311926, "relative_strength": 13.389598, "rate_of_change": 1.0795170010257216, "market_dynamics": -0.739782, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.333839, "high": 4.407139, "low": 4.159752, "close": 4.242215, "volume": 1312000}, "trend_line": 4.009694, "activity_lines": {"activity_5": 4.26787, "activity_10": 4.347833, "activity_20": 4.439818, "activity_30": 4.289461}, "trend_signal": 1, "fair_value": 3.318171, "relative_strength": 11.708418, "rate_of_change": 0.8906734677034579, "market_dynamics": -0.774597, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.306351, "high": 4.837774, "low": 4.251377, "close": 4.672849, "volume": 3005600}, "trend_line": 4.058867, "activity_lines": {"activity_5": 4.402863, "activity_10": 4.398809, "activity_20": 4.463728, "activity_30": 4.332245}, "trend_signal": 1, "fair_value": 3.325031, "relative_strength": 19.252694, "rate_of_change": 1.2263529336652768, "market_dynamics": -0.615105, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.627037, "high": 4.791961, "low": 4.397976, "close": 4.498763, "volume": 2178300}, "trend_line": 4.110927, "activity_lines": {"activity_5": 4.451118, "activity_10": 4.413136, "activity_20": 4.466215, "activity_30": 4.360626}, "trend_signal": 1, "fair_value": 3.329278, "relative_strength": 14.450833, "rate_of_change": 1.2826239440710916, "market_dynamics": -0.505481, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.517087, "high": 4.682012, "low": 4.416301, "close": 4.535412, "volume": 1872500}, "trend_line": 4.158126, "activity_lines": {"activity_5": 4.498152, "activity_10": 4.433126, "activity_20": 4.468658, "activity_30": 4.388012}, "trend_signal": 1, "fair_value": 3.332065, "relative_strength": 15.582845, "rate_of_change": 1.1481352016224073, "market_dynamics": -0.423254, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.52625, "high": 4.746149, "low": 4.4896, "close": 4.581225, "volume": 1954200}, "trend_line": 4.204245, "activity_lines": {"activity_5": 4.542132, "activity_10": 4.460281, "activity_20": 4.473719, "activity_30": 4.415309}, "trend_signal": 1, "fair_value": 3.334945, "relative_strength": 18.723645, "rate_of_change": 1.109129449179751, "market_dynamics": -0.231841, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.581225, "high": 5.195109, "low": 4.581225, "close": 5.112647, "volume": 3072900}, "trend_line": 4.273292, "activity_lines": {"activity_5": 4.744316, "activity_10": 4.585223, "activity_20": 4.529915, "activity_30": 4.473915}, "trend_signal": 1, "fair_value": 3.342031, "relative_strength": 28.706796, "rate_of_change": 1.6423162779523888, "market_dynamics": 0.016123, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.149297, "high": 5.405846, "low": 5.057672, "close": 5.240921, "volume": 1945200}, "trend_line": 4.335608, "activity_lines": {"activity_5": 4.93123, "activity_10": 4.724659, "activity_20": 4.597019, "activity_30": 4.536343}, "trend_signal": 1, "fair_value": 3.347195, "relative_strength": 28.283393, "rate_of_change": 1.4582668350302306, "market_dynamics": 0.305913, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.222596, "high": 5.341708, "low": 5.04851, "close": 5.341708, "volume": 1147500}, "trend_line": 4.414607, "activity_lines": {"activity_5": 5.113868, "activity_10": 4.864261, "activity_20": 4.67045, "activity_30": 4.601253}, "trend_signal": 1, "fair_value": 3.353504, "relative_strength": 26.526137, "rate_of_change": 1.8220973851879712, "market_dynamics": 0.555714, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.442495, "high": 5.451657, "low": 5.057672, "close": 5.130972, "volume": 1548000}, "trend_line": 4.478762, "activity_lines": {"activity_5": 5.170065, "activity_10": 4.946557, "activity_20": 4.721061, "activity_30": 4.64747}, "trend_signal": 1, "fair_value": 3.365845, "relative_strength": 17.033986, "rate_of_change": 1.4532437428744964, "market_dynamics": 0.716008, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.158459, "high": 6.111354, "low": 5.094322, "close": 6.047217, "volume": 4778100}, "trend_line": 4.568534, "activity_lines": {"activity_5": 5.491972, "activity_10": 5.179616, "activity_20": 4.857058, "activity_30": 4.74866}, "trend_signal": 1, "fair_value": 3.385006, "relative_strength": 33.287325, "rate_of_change": 2.004393178293465, "market_dynamics": 0.846411, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.047217, "high": 6.047217, "low": 5.689881, "close": 5.83648, "volume": 2474900}, "trend_line": 4.647805, "activity_lines": {"activity_5": 5.645901, "activity_10": 5.342541, "activity_20": 4.96644, "activity_30": 4.830463}, "trend_signal": 1, "fair_value": 3.403016, "relative_strength": 29.927087, "rate_of_change": 1.735151801431276, "market_dynamics": 0.957126, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.83648, "high": 5.94643, "low": 5.625744, "close": 5.717368, "volume": 3522800}, "trend_line": 4.716524, "activity_lines": {"activity_5": 5.711871, "activity_10": 5.454823, "activity_20": 5.058938, "activity_30": 4.899467}, "trend_signal": 1, "fair_value": 3.418168, "relative_strength": 22.816085, "rate_of_change": 1.4785258847993785, "market_dynamics": 1.124199, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.726531, "high": 6.047217, "low": 5.158459, "close": 5.222596, "volume": 3161700}, "trend_line": 4.76539, "activity_lines": {"activity_5": 5.581153, "activity_10": 5.458154, "activity_20": 5.098031, "activity_30": 4.932117}, "trend_signal": 1, "fair_value": 3.432193, "relative_strength": 12.564764, "rate_of_change": 1.036059606608602, "market_dynamics": 1.169968, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.305058, "high": 5.579932, "low": 5.08516, "close": 5.433333, "volume": 4125100}, "trend_line": 4.807537, "activity_lines": {"activity_5": 5.528622, "activity_10": 5.486641, "activity_20": 5.153485, "activity_30": 4.97521}, "trend_signal": 1, "fair_value": 3.448417, "relative_strength": 13.672413, "rate_of_change": 0.8844396785992319, "market_dynamics": 1.003532, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53412, "high": 5.561607, "low": 5.147482, "close": 5.243697, "volume": 2500800}, "trend_line": 4.825955, "activity_lines": {"activity_5": 5.392721, "activity_10": 5.464323, "activity_20": 5.186298, "activity_30": 5.00335}, "trend_signal": 1, "fair_value": 3.462228, "relative_strength": 10.564741, "rate_of_change": 0.38310677588129827, "market_dynamics": 0.734041, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.19559, "high": 5.849849, "low": 5.051268, "close": 5.849849, "volume": 3276900}, "trend_line": 4.859691, "activity_lines": {"activity_5": 5.512439, "activity_10": 5.54017, "activity_20": 5.273991, "activity_30": 5.069407}, "trend_signal": 1, "fair_value": 3.480574, "relative_strength": 20.412725, "rate_of_change": 0.6990533479901764, "market_dynamics": 0.595081, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.878714, "high": 6.023036, "low": 5.686284, "close": 5.849849, "volume": 1680000}, "trend_line": 4.902894, "activity_lines": {"activity_5": 5.631266, "activity_10": 5.602612, "activity_20": 5.35586, "activity_30": 5.133288}, "trend_signal": 1, "fair_value": 3.499467, "relative_strength": 19.580957, "rate_of_change": 0.8890071405774587, "market_dynamics": 0.516404, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.676663, "high": 6.321301, "low": 5.676663, "close": 6.205843, "volume": 3592100}, "trend_line": 4.95094, "activity_lines": {"activity_5": 5.859926, "activity_10": 5.71871, "activity_20": 5.463978, "activity_30": 5.21735}, "trend_signal": 1, "fair_value": 3.521342, "relative_strength": 23.454553, "rate_of_change": 0.9799518406883824, "market_dynamics": 0.572447, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.205843, "high": 6.225086, "low": 5.445748, "close": 5.878714, "volume": 7444700}, "trend_line": 4.988998, "activity_lines": {"activity_5": 5.913992, "activity_10": 5.759618, "activity_20": 5.531853, "activity_30": 5.277206}, "trend_signal": 1, "fair_value": 3.542566, "relative_strength": 14.976343, "rate_of_change": 0.7687025090184789, "market_dynamics": 0.743294, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.888335, "high": 6.879346, "low": 5.772877, "close": 6.802374, "volume": 2860000}, "trend_line": 5.059982, "activity_lines": {"activity_5": 6.246253, "activity_10": 5.954869, "activity_20": 5.679989, "activity_30": 5.394198}, "trend_signal": 1, "fair_value": 3.568413, "relative_strength": 21.441002, "rate_of_change": 1.4228107527804215, "market_dynamics": 0.819437, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.763888, "high": 7.033289, "low": 6.677295, "close": 6.927453, "volume": 2737200}, "trend_line": 5.135135, "activity_lines": {"activity_5": 6.516296, "activity_10": 6.159131, "activity_20": 5.828108, "activity_30": 5.51468}, "trend_signal": 1, "fair_value": 3.59646, "relative_strength": 20.889525, "rate_of_change": 1.4852424376213247, "market_dynamics": 1.049831, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.90821, "high": 6.965939, "low": 6.157736, "close": 6.282815, "volume": 2809800}, "trend_line": 5.197963, "activity_lines": {"activity_5": 6.499619, "activity_10": 6.22635, "activity_20": 5.902046, "activity_30": 5.588724}, "trend_signal": 1, "fair_value": 3.62182, "relative_strength": 8.027058, "rate_of_change": 1.223492663776116, "market_dynamics": 0.928958, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.350165, "high": 6.446379, "low": 6.109629, "close": 6.282815, "volume": 2596400}, "trend_line": 5.259264, "activity_lines": {"activity_5": 6.454077, "activity_10": 6.283289, "activity_20": 5.968318, "activity_30": 5.658714}, "trend_signal": 1, "fair_value": 3.646632, "relative_strength": 5.424212, "rate_of_change": 1.1793273634306414, "market_dynamics": 0.821089, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.302058, "high": 6.725402, "low": 6.282815, "close": 6.725402, "volume": 812700}, "trend_line": 5.334402, "activity_lines": {"activity_5": 6.550933, "activity_10": 6.401421, "activity_20": 6.068246, "activity_30": 5.753304}, "trend_signal": 1, "fair_value": 3.675777, "relative_strength": 9.770078, "rate_of_change": 1.428678993866821, "market_dynamics": 0.684151, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.735023, "high": 6.783131, "low": 6.302058, "close": 6.388651, "volume": 1956500}, "trend_line": 5.392511, "activity_lines": {"activity_5": 6.479093, "activity_10": 6.434834, "activity_20": 6.125673, "activity_30": 5.82132}, "trend_signal": 1, "fair_value": 3.702764, "relative_strength": 4.61777, "rate_of_change": 1.0893254764076643, "market_dynamics": 0.413641, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.388651, "high": 6.44638, "low": 5.878714, "close": 5.926821, "volume": 2296400}, "trend_line": 5.435837, "activity_lines": {"activity_5": 6.280891, "activity_10": 6.36346, "activity_20": 6.13051, "activity_30": 5.855792}, "trend_signal": 1, "fair_value": 3.726191, "relative_strength": 1.664064, "rate_of_change": 0.8034475961198859, "market_dynamics": 0.091725, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.830606, "high": 6.330922, "low": 5.705527, "close": 5.763256, "volume": 1599500}, "trend_line": 5.486539, "activity_lines": {"activity_5": 6.094876, "activity_10": 6.260948, "activity_20": 6.115892, "activity_30": 5.876915}, "trend_signal": 1, "fair_value": 3.750166, "relative_strength": -0.638363, "rate_of_change": 0.9327358417847952, "market_dynamics": -0.271826, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.782499, "high": 6.003792, "low": 5.455369, "close": 5.532341, "volume": 1518400}, "trend_line": 5.527711, "activity_lines": {"activity_5": 5.866526, "activity_10": 6.118026, "activity_20": 6.076795, "activity_30": 5.87987}, "trend_signal": 1, "fair_value": 3.774407, "relative_strength": -4.317544, "rate_of_change": 0.7504184331871228, "market_dynamics": -0.740861, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.561206, "high": 5.92682, "low": 5.070511, "close": 5.301426, "volume": 5945400}, "trend_line": 5.562407, "activity_lines": {"activity_5": 5.611237, "activity_10": 5.945364, "activity_20": 6.014798, "activity_30": 5.865271}, "trend_signal": 1, "fair_value": 3.797916, "relative_strength": -11.196443, "rate_of_change": 0.6276739142115115, "market_dynamics": -1.014176, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.291804, "high": 5.388019, "low": 5.06089, "close": 5.339912, "volume": 3424600}, "trend_line": 5.597164, "activity_lines": {"activity_5": 5.463708, "activity_10": 5.790196, "activity_20": 5.955655, "activity_30": 5.850917}, "trend_signal": 0, "fair_value": 3.82212, "relative_strength": -13.895148, "rate_of_change": 0.6248553908406905, "market_dynamics": -1.143384, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.339912, "high": 5.849849, "low": 5.282182, "close": 5.763256, "volume": 5627500}, "trend_line": 5.647866, "activity_lines": {"activity_5": 5.52721, "activity_10": 5.73859, "activity_20": 5.940198, "activity_30": 5.861632}, "trend_signal": 0, "fair_value": 3.847343, "relative_strength": -11.646531, "rate_of_change": 0.9058516062777392, "market_dynamics": -1.0454, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.638177, "high": 6.061521, "low": 5.638177, "close": 5.849849, "volume": 2382800}, "trend_line": 5.687099, "activity_lines": {"activity_5": 5.63048, "activity_10": 5.723896, "activity_20": 5.933337, "activity_30": 5.874664}, "trend_signal": 0, "fair_value": 3.873369, "relative_strength": -9.80128, "rate_of_change": 0.6946517498821732, "market_dynamics": -0.961147, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.782499, "high": 5.984549, "low": 5.436126, "close": 5.599691, "volume": 1266400}, "trend_line": 5.723796, "activity_lines": {"activity_5": 5.644591, "activity_10": 5.67159, "activity_20": 5.902021, "activity_30": 5.869024}, "trend_signal": 0, "fair_value": 3.897144, "relative_strength": -11.589517, "rate_of_change": 0.6452674729242485, "market_dynamics": -1.042451, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.580448, "high": 5.676663, "low": 5.21, "close": 5.38, "volume": 1674800}, "trend_line": 5.751949, "activity_lines": {"activity_5": 5.580982, "activity_10": 5.591761, "activity_20": 5.847986, "activity_30": 5.846844}, "trend_signal": 0, "fair_value": 3.918541, "relative_strength": -13.587552, "rate_of_change": 0.4918588992339988, "market_dynamics": -1.057089, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.25, "close": 5.63, "volume": 3212200}, "trend_line": 5.786909, "activity_lines": {"activity_5": 5.595468, "activity_10": 5.581848, "activity_20": 5.818014, "activity_30": 5.838976}, "trend_signal": 0, "fair_value": 3.939796, "relative_strength": -8.158133, "rate_of_change": 0.6077939842651574, "market_dynamics": -1.125217, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.57, "low": 4.02, "close": 4.08, "volume": 6365900}, "trend_line": 5.752487, "activity_lines": {"activity_5": 5.073949, "activity_10": 5.30391, "activity_20": 5.638584, "activity_30": 5.728853}, "trend_signal": 0, "fair_value": 3.95096, "relative_strength": -30.603213, "rate_of_change": -0.5948253203912364, "market_dynamics": -1.167167, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.06, "high": 4.42, "low": 4.0, "close": 4.21, "volume": 2301000}, "trend_line": 5.718123, "activity_lines": {"activity_5": 4.707979, "activity_10": 5.083188, "activity_20": 5.479963, "activity_30": 5.629338}, "trend_signal": 0, "fair_value": 3.961264, "relative_strength": -27.529226, "rate_of_change": -0.5973764043273816, "market_dynamics": -1.24789, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.47, "low": 3.95, "close": 3.97, "volume": 1838500}, "trend_line": 5.672399, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.84707, "activity_20": 5.306293, "activity_30": 5.516556}, "trend_signal": 0, "fair_value": 3.970235, "relative_strength": -30.200795, "rate_of_change": -0.7996330264319231, "market_dynamics": -1.343306, "expectation": {"probability": 54.1958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/796d8d5e-01c1-4280-a2a1-f327ded2b227/", "share_image": "https://sharemaestro.com/terminal/796d8d5e-01c1-4280-a2a1-f327ded2b227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}