{"ticker": {"uuid": "7970c9a8-8b4d-4bef-bf91-401b1014915e", "symbol": "NELCAST", "name": "Nelcast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NELCAST rose 14.58%, moving from 122.69 to 140.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.58"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.429993, "high": 146.339996, "low": 135.369995, "close": 140.580002, "volume": 926100}, "trend_line": 117.799001, "activity_lines": {"activity_5": 142.490001, "activity_10": 139.78891, "activity_20": 131.491096, "activity_30": 124.772947}, "trend_signal": 1, "fair_value": 130.464035, "relative_strength": 15.851823, "rate_of_change": 0.6961031910275919, "market_dynamics": 1.150612, "expectation": {"probability": 44.4118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.616846, "high": 98.857337, "low": 92.121569, "close": 93.656929, "volume": 850574}, "trend_line": 98.94649, "activity_lines": {"activity_5": 93.911172, "activity_10": 95.258927, "activity_20": 95.70785, "activity_30": 97.871899}, "trend_signal": 0, "fair_value": 75.329175, "relative_strength": 0.822987, "rate_of_change": 0.02670337643799813, "market_dynamics": -0.546299, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.597959, "high": 95.836152, "low": 86.822108, "close": 88.654633, "volume": 871306}, "trend_line": 99.050499, "activity_lines": {"activity_5": 91.728651, "activity_10": 94.088272, "activity_20": 94.88852, "activity_30": 97.207908}, "trend_signal": 0, "fair_value": 75.615181, "relative_strength": -6.301523, "rate_of_change": 0.10511641191112986, "market_dynamics": -0.689361, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.357462, "high": 94.053147, "low": 88.357462, "close": 90.189995, "volume": 1092918}, "trend_line": 99.180922, "activity_lines": {"activity_5": 90.942813, "activity_10": 93.228292, "activity_20": 94.311405, "activity_30": 96.636263}, "trend_signal": 0, "fair_value": 75.905036, "relative_strength": -4.261248, "rate_of_change": 0.13167323871835646, "market_dynamics": -0.637026, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.239516, "high": 92.121564, "low": 89.546131, "close": 90.833839, "volume": 292591}, "trend_line": 99.071961, "activity_lines": {"activity_5": 90.695171, "activity_10": 92.540304, "activity_20": 93.836409, "activity_30": 96.097741}, "trend_signal": 0, "fair_value": 76.160222, "relative_strength": -6.583207, "rate_of_change": -0.1098608460203603, "market_dynamics": -0.58822, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.675818, "high": 92.914012, "low": 89.199432, "close": 91.774872, "volume": 590765}, "trend_line": 98.69555, "activity_lines": {"activity_5": 90.916393, "activity_10": 92.029718, "activity_20": 93.489007, "activity_30": 95.626961}, "trend_signal": 0, "fair_value": 76.428064, "relative_strength": -6.548198, "rate_of_change": -0.3799369631938591, "market_dynamics": -0.523862, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.121578, "high": 96.826707, "low": 90.140467, "close": 92.765434, "volume": 944427}, "trend_line": 98.35711, "activity_lines": {"activity_5": 91.49752, "activity_10": 91.858622, "activity_20": 93.298915, "activity_30": 95.244373}, "trend_signal": 0, "fair_value": 76.70888, "relative_strength": -6.857322, "rate_of_change": -0.34291313032856235, "market_dynamics": -0.367382, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.310229, "high": 110.199186, "low": 92.765429, "close": 106.781776, "volume": 5976553}, "trend_line": 98.796256, "activity_lines": {"activity_5": 96.810194, "activity_10": 94.360223, "activity_20": 94.476024, "activity_30": 95.7879}, "trend_signal": 0, "fair_value": 77.067243, "relative_strength": 5.669872, "rate_of_change": 0.44648119490293464, "market_dynamics": 0.114274, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.781782, "high": 109.951554, "low": 103.166253, "close": 105.092651, "volume": 1320781}, "trend_line": 99.020609, "activity_lines": {"activity_5": 100.35135, "activity_10": 96.46646, "activity_20": 95.467264, "activity_30": 96.194119}, "trend_signal": 0, "fair_value": 77.433702, "relative_strength": 3.97944, "rate_of_change": 0.22708654060736225, "market_dynamics": 0.479624, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.639491, "high": 121.646983, "low": 105.639491, "close": 119.85733, "volume": 5657639}, "trend_line": 99.253397, "activity_lines": {"activity_5": 107.820555, "activity_10": 101.074476, "activity_20": 97.845585, "activity_30": 97.538423}, "trend_signal": 0, "fair_value": 77.883137, "relative_strength": 18.415161, "rate_of_change": 0.23509045475575047, "market_dynamics": 0.980262, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.807615, "high": 125.723424, "low": 115.184332, "close": 117.620255, "volume": 2740245}, "trend_line": 99.002187, "activity_lines": {"activity_5": 112.609169, "activity_10": 104.790376, "activity_20": 99.922172, "activity_30": 98.723382}, "trend_signal": 0, "fair_value": 78.319178, "relative_strength": 15.889691, "rate_of_change": -0.2530996495767297, "market_dynamics": 1.406273, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.310488, "high": 124.878309, "low": 114.687205, "close": 120.702446, "volume": 1525361}, "trend_line": 98.980838, "activity_lines": {"activity_5": 116.702155, "activity_10": 108.604862, "activity_20": 102.167813, "activity_30": 100.123399}, "trend_signal": 1, "fair_value": 78.748798, "relative_strength": 18.756536, "rate_of_change": -0.021564170092526064, "market_dynamics": 1.394698, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.553308, "high": 139.195566, "low": 119.509338, "close": 137.853317, "volume": 6575797}, "trend_line": 99.948868, "activity_lines": {"activity_5": 124.64963, "activity_10": 115.045952, "activity_20": 105.890959, "activity_30": 102.631301}, "trend_signal": 1, "fair_value": 79.265018, "relative_strength": 34.632303, "rate_of_change": 0.9779973776338393, "market_dynamics": 1.605733, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.201321, "high": 142.824596, "low": 132.633486, "close": 136.759659, "volume": 4537913}, "trend_line": 101.215581, "activity_lines": {"activity_5": 130.161116, "activity_10": 120.393673, "activity_20": 109.283923, "activity_30": 105.00619}, "trend_signal": 1, "fair_value": 79.796307, "relative_strength": 31.143903, "rate_of_change": 1.267361027040342, "market_dynamics": 1.609162, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.113372, "high": 141.581769, "low": 133.727163, "close": 137.10762, "volume": 1756414}, "trend_line": 102.492241, "activity_lines": {"activity_5": 133.677456, "activity_10": 124.957939, "activity_20": 112.502652, "activity_30": 107.321806}, "trend_signal": 1, "fair_value": 80.33645, "relative_strength": 27.795329, "rate_of_change": 1.261327542051067, "market_dynamics": 1.57199, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.057923, "high": 139.294995, "low": 124.331483, "close": 129.054184, "volume": 1530495}, "trend_line": 103.294088, "activity_lines": {"activity_5": 133.359297, "activity_10": 127.216602, "activity_20": 114.735687, "activity_30": 109.03548}, "trend_signal": 1, "fair_value": 80.773556, "relative_strength": 17.376249, "rate_of_change": 0.782348978007023, "market_dynamics": 1.48273, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.954744, "high": 145.707947, "low": 119.658484, "close": 145.707947, "volume": 2944669}, "trend_line": 104.832661, "activity_lines": {"activity_5": 137.830131, "activity_10": 131.825417, "activity_20": 118.419019, "activity_30": 111.771858}, "trend_signal": 1, "fair_value": 81.349589, "relative_strength": 34.6078, "rate_of_change": 1.4895073181729428, "market_dynamics": 1.400416, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.910525, "high": 172.403661, "low": 150.13237, "close": 162.759399, "volume": 16241670}, "trend_line": 106.87358, "activity_lines": {"activity_5": 146.317749, "activity_10": 138.571904, "activity_20": 123.506738, "activity_30": 115.509067}, "trend_signal": 1, "fair_value": 82.024833, "relative_strength": 48.711556, "rate_of_change": 1.9468350612601566, "market_dynamics": 1.430232, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.554796, "high": 165.841593, "low": 158.931518, "close": 162.759399, "volume": 971515}, "trend_line": 108.929357, "activity_lines": {"activity_5": 153.144961, "activity_10": 144.300616, "activity_20": 128.304785, "activity_30": 119.114603}, "trend_signal": 1, "fair_value": 82.71774, "relative_strength": 46.71806, "rate_of_change": 1.923559592557854, "market_dynamics": 1.443398, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.080645, "high": 163.455358, "low": 156.644728, "close": 157.83783, "volume": 1070955}, "trend_line": 110.81613, "activity_lines": {"activity_5": 156.598335, "activity_10": 148.086012, "activity_20": 132.311654, "activity_30": 122.269989}, "trend_signal": 1, "fair_value": 83.376891, "relative_strength": 39.829773, "rate_of_change": 1.7321069837950163, "market_dynamics": 1.530755, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.279498, "high": 167.830084, "low": 154.109385, "close": 160.770874, "volume": 1622969}, "trend_line": 113.125902, "activity_lines": {"activity_5": 159.647375, "activity_10": 151.714133, "activity_20": 136.28988, "activity_30": 125.492875}, "trend_signal": 1, "fair_value": 84.022987, "relative_strength": 42.261598, "rate_of_change": 2.0843283373999753, "market_dynamics": 1.476035, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.0634, "high": 171.011685, "low": 150.331209, "close": 161.168594, "volume": 1504285}, "trend_line": 115.566147, "activity_lines": {"activity_5": 160.714544, "activity_10": 154.630011, "activity_20": 139.979554, "activity_30": 128.592404}, "trend_signal": 1, "fair_value": 84.697496, "relative_strength": 44.467591, "rate_of_change": 2.157105452295094, "market_dynamics": 1.295499, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.560547, "high": 173.19905, "low": 158.58353, "close": 164.698181, "volume": 2507802}, "trend_line": 118.04315, "activity_lines": {"activity_5": 161.927531, "activity_10": 157.451883, "activity_20": 143.683894, "activity_30": 131.762212}, "trend_signal": 1, "fair_value": 85.385168, "relative_strength": 44.477279, "rate_of_change": 2.143363834739594, "market_dynamics": 1.251716, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.891299, "high": 193.183573, "low": 163.107395, "close": 174.640717, "volume": 11390898}, "trend_line": 120.757467, "activity_lines": {"activity_5": 166.325445, "activity_10": 161.593401, "activity_20": 147.973031, "activity_30": 135.413668}, "trend_signal": 1, "fair_value": 86.125219, "relative_strength": 49.754145, "rate_of_change": 2.2994277939889, "market_dynamics": 1.324794, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.480088, "high": 177.872038, "low": 170.16658, "close": 172.204803, "volume": 1227836}, "trend_line": 123.458276, "activity_lines": {"activity_5": 169.119299, "activity_10": 164.603279, "activity_20": 151.62803, "activity_30": 138.732851}, "trend_signal": 1, "fair_value": 86.849971, "relative_strength": 43.507806, "rate_of_change": 2.236556518695438, "market_dynamics": 1.279494, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.204803, "high": 177.623474, "low": 169.321472, "close": 171.061417, "volume": 1177847}, "trend_line": 125.808947, "activity_lines": {"activity_5": 170.574227, "activity_10": 166.767138, "activity_20": 154.786654, "activity_30": 141.804022}, "trend_signal": 1, "fair_value": 87.557301, "relative_strength": 40.335171, "rate_of_change": 1.9040205939697437, "market_dynamics": 1.236572, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.50308, "high": 173.895031, "low": 170.06716, "close": 171.011688, "volume": 737042}, "trend_line": 128.189328, "activity_lines": {"activity_5": 171.326542, "activity_10": 168.158188, "activity_20": 157.562987, "activity_30": 144.720328}, "trend_signal": 1, "fair_value": 88.269674, "relative_strength": 35.577513, "rate_of_change": 1.8920601886922919, "market_dynamics": 1.055505, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.397901, "high": 178.269771, "low": 170.514586, "close": 174.789871, "volume": 1199796}, "trend_line": 130.618055, "activity_lines": {"activity_5": 172.682045, "activity_10": 169.776111, "activity_20": 160.326546, "activity_30": 147.726814}, "trend_signal": 1, "fair_value": 89.00942, "relative_strength": 32.803142, "rate_of_change": 1.894640558533866, "market_dynamics": 0.774066, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.287008, "high": 175.933241, "low": 168.028936, "close": 169.669449, "volume": 646927}, "trend_line": 133.10558, "activity_lines": {"activity_5": 171.657962, "activity_10": 170.244313, "activity_20": 162.278597, "activity_30": 150.246259}, "trend_signal": 1, "fair_value": 89.698364, "relative_strength": 25.113567, "rate_of_change": 1.904426612385252, "market_dynamics": 0.469508, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.76888, "high": 171.061416, "low": 150.231792, "close": 164.399918, "volume": 927817}, "trend_line": 135.480188, "activity_lines": {"activity_5": 169.208786, "activity_10": 169.628782, "activity_20": 163.42128, "activity_30": 152.265249}, "trend_signal": 1, "fair_value": 90.365199, "relative_strength": 20.937638, "rate_of_change": 1.784003345314295, "market_dynamics": 0.136909, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.946741, "high": 166.040427, "low": 153.512817, "close": 156.992706, "volume": 580811}, "trend_line": 137.639258, "activity_lines": {"activity_5": 164.810865, "activity_10": 167.547174, "activity_20": 163.646406, "activity_30": 153.653153}, "trend_signal": 1, "fair_value": 90.980137, "relative_strength": 12.847997, "rate_of_change": 1.5936426069913734, "market_dynamics": -0.229504, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.595017, "high": 174.59102, "low": 156.09789, "close": 169.420883, "volume": 1632305}, "trend_line": 140.164723, "activity_lines": {"activity_5": 165.493584, "activity_10": 167.793928, "activity_20": 164.867681, "activity_30": 155.70358}, "trend_signal": 1, "fair_value": 91.666226, "relative_strength": 21.356263, "rate_of_change": 1.834843515358094, "market_dynamics": -0.505426, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.315724, "high": 170.812851, "low": 161.417146, "close": 167.581528, "volume": 640153}, "trend_line": 142.795619, "activity_lines": {"activity_5": 165.669238, "activity_10": 167.556212, "activity_20": 165.681786, "activity_30": 157.472407}, "trend_signal": 1, "fair_value": 92.288166, "relative_strength": 18.788283, "rate_of_change": 1.8770029602954934, "market_dynamics": -0.676057, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.178064, "high": 169.222034, "low": 155.103628, "close": 161.317719, "volume": 575335}, "trend_line": 145.166544, "activity_lines": {"activity_5": 164.237512, "activity_10": 166.127198, "activity_20": 165.757775, "activity_30": 158.667381}, "trend_signal": 1, "fair_value": 92.868377, "relative_strength": 15.535865, "rate_of_change": 1.6603625633640762, "market_dynamics": -0.829357, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.522328, "high": 171.807103, "low": 155.501342, "close": 168.824341, "volume": 976874}, "trend_line": 147.766227, "activity_lines": {"activity_5": 165.864776, "activity_10": 166.30526, "activity_20": 166.431737, "activity_30": 160.19369}, "trend_signal": 1, "fair_value": 93.521624, "relative_strength": 21.813936, "rate_of_change": 1.7908279196892634, "market_dynamics": -0.776609, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.918008, "high": 171.657971, "low": 154.507073, "close": 156.744156, "volume": 1281259}, "trend_line": 149.93187, "activity_lines": {"activity_5": 163.170349, "activity_10": 164.348388, "activity_20": 165.804174, "activity_30": 160.772912}, "trend_signal": 1, "fair_value": 94.077248, "relative_strength": 9.969092, "rate_of_change": 1.4655872616954735, "market_dynamics": -0.890387, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.074901, "high": 163.057653, "low": 155.451617, "close": 158.285248, "volume": 740863}, "trend_line": 152.115864, "activity_lines": {"activity_5": 161.00619, "activity_10": 162.932029, "activity_20": 165.191524, "activity_30": 161.311839}, "trend_signal": 1, "fair_value": 94.653791, "relative_strength": 10.847332, "rate_of_change": 1.4566576138882175, "market_dynamics": -0.972895, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.285244, "high": 159.478346, "low": 147.14961, "close": 153.612259, "volume": 492756}, "trend_line": 153.67688, "activity_lines": {"activity_5": 158.026744, "activity_10": 160.897424, "activity_20": 164.073936, "activity_30": 161.408381}, "trend_signal": 1, "fair_value": 95.216148, "relative_strength": 5.967069, "rate_of_change": 1.0262019745685589, "market_dynamics": -1.047218, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.661966, "high": 164.847329, "low": 152.120869, "close": 157.489838, "volume": 704168}, "trend_line": 155.423453, "activity_lines": {"activity_5": 157.271108, "activity_10": 159.952882, "activity_20": 163.369199, "activity_30": 161.654378}, "trend_signal": 1, "fair_value": 95.816294, "relative_strength": 7.364248, "rate_of_change": 1.1365229434642241, "market_dynamics": -1.15713, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.384686, "high": 161.963991, "low": 147.746165, "close": 156.396164, "volume": 493607}, "trend_line": 156.641414, "activity_lines": {"activity_5": 156.406107, "activity_10": 159.030938, "activity_20": 162.585395, "activity_30": 161.717134}, "trend_signal": 0, "fair_value": 96.400598, "relative_strength": 5.638541, "rate_of_change": 0.7836404200851222, "market_dynamics": -1.19993, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.390417, "high": 157.887544, "low": 139.593258, "close": 142.228043, "volume": 953310}, "trend_line": 157.461673, "activity_lines": {"activity_5": 151.646943, "activity_10": 155.678494, "activity_20": 160.459112, "activity_30": 160.787239}, "trend_signal": 0, "fair_value": 96.902281, "relative_strength": -4.735669, "rate_of_change": 0.5236539808048419, "market_dynamics": -1.26111, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.184082, "high": 142.675463, "low": 120.951014, "close": 129.799866, "volume": 880944}, "trend_line": 157.764921, "activity_lines": {"activity_5": 143.712795, "activity_10": 150.33483, "activity_20": 157.237492, "activity_30": 159.002606}, "trend_signal": 0, "fair_value": 97.304425, "relative_strength": -11.19709, "rate_of_change": 0.19258527756147772, "market_dynamics": -1.286479, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.247278, "high": 132.235788, "low": 124.281755, "close": 130.893539, "volume": 551691}, "trend_line": 157.532928, "activity_lines": {"activity_5": 138.04223, "activity_10": 145.910397, "activity_20": 154.269406, "activity_30": 157.268969}, "trend_signal": 0, "fair_value": 97.733766, "relative_strength": -10.881931, "rate_of_change": -0.1470497994924921, "market_dynamics": -1.359153, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.849592, "high": 134.423145, "low": 126.270261, "close": 127.761642, "volume": 541626}, "trend_line": 157.232994, "activity_lines": {"activity_5": 132.842281, "activity_10": 141.583584, "activity_20": 151.164019, "activity_30": 155.34824}, "trend_signal": 0, "fair_value": 98.13767, "relative_strength": -14.073851, "rate_of_change": -0.19039448057488495, "market_dynamics": -1.410603, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.700444, "high": 144.862799, "low": 129.700444, "close": 142.228043, "volume": 602121}, "trend_line": 157.403675, "activity_lines": {"activity_5": 134.446345, "activity_10": 140.497135, "activity_20": 149.659618, "activity_30": 154.380179}, "trend_signal": 0, "fair_value": 98.623267, "relative_strength": -5.460671, "rate_of_change": 0.10855291606289828, "market_dynamics": -1.308677, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.228052, "high": 156.893284, "low": 138.947011, "close": 150.281494, "volume": 849081}, "trend_line": 158.111252, "activity_lines": {"activity_5": 139.679434, "activity_10": 141.35852, "activity_20": 149.064959, "activity_30": 153.920684}, "trend_signal": 0, "fair_value": 99.17689, "relative_strength": -0.54641, "rate_of_change": 0.44953016503586385, "market_dynamics": -1.113621, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.155352, "high": 154.059669, "low": 141.929772, "close": 150.13237, "volume": 597188}, "trend_line": 158.258733, "activity_lines": {"activity_5": 144.325919, "activity_10": 142.310294, "activity_20": 148.555049, "activity_30": 153.405917}, "trend_signal": 0, "fair_value": 99.735234, "relative_strength": 0.5629, "rate_of_change": 0.09327672644069573, "market_dynamics": -0.907511, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.927767, "high": 155.10363, "low": 150.132368, "close": 151.32547, "volume": 420996}, "trend_line": 157.877602, "activity_lines": {"activity_5": 148.014603, "activity_10": 143.627229, "activity_20": 148.258193, "activity_30": 152.95861}, "trend_signal": 0, "fair_value": 100.285141, "relative_strength": -0.209035, "rate_of_change": -0.2408277842082879, "market_dynamics": -0.683878, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.120861, "high": 165.04618, "low": 147.149591, "close": 162.61026, "volume": 1071515}, "trend_line": 157.87263, "activity_lines": {"activity_5": 154.102755, "activity_10": 147.037522, "activity_20": 149.147815, "activity_30": 153.263942}, "trend_signal": 0, "fair_value": 100.864175, "relative_strength": 6.444613, "rate_of_change": -0.003149275094772026, "market_dynamics": -0.324089, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.157097, "high": 164.79761, "low": 148.143856, "close": 150.53006, "volume": 633295}, "trend_line": 157.629038, "activity_lines": {"activity_5": 153.840932, "activity_10": 148.158317, "activity_20": 148.920556, "activity_30": 152.790228}, "trend_signal": 0, "fair_value": 101.38785, "relative_strength": 0.059617, "rate_of_change": -0.15429653639137975, "market_dynamics": -0.166291, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.767132, "high": 154.40766, "low": 141.184068, "close": 143.619995, "volume": 1009310}, "trend_line": 157.057342, "activity_lines": {"activity_5": 150.722287, "activity_10": 148.129393, "activity_20": 148.101243, "activity_30": 151.886419}, "trend_signal": 0, "fair_value": 101.831273, "relative_strength": -6.588202, "rate_of_change": -0.36268444396647453, "market_dynamics": 0.047718, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.055909, "high": 146.055909, "low": 136.809355, "close": 137.704178, "volume": 420260}, "trend_line": 156.275195, "activity_lines": {"activity_5": 146.075803, "activity_10": 146.999557, "activity_20": 146.782199, "activity_30": 150.637828}, "trend_signal": 0, "fair_value": 102.240244, "relative_strength": -12.587868, "rate_of_change": -0.49800091485058307, "market_dynamics": 0.077433, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.698444, "high": 140.388673, "low": 130.396418, "close": 133.67746, "volume": 319542}, "trend_line": 155.241171, "activity_lines": {"activity_5": 140.915625, "activity_10": 144.993876, "activity_20": 145.230689, "activity_30": 149.179909}, "trend_signal": 0, "fair_value": 102.601955, "relative_strength": -13.769391, "rate_of_change": -0.6616686672507356, "market_dynamics": -0.197932, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.052178, "high": 139.543575, "low": 115.830591, "close": 137.604767, "volume": 509072}, "trend_line": 154.006639, "activity_lines": {"activity_5": 138.241084, "activity_10": 143.651634, "activity_20": 144.214657, "activity_30": 148.042077}, "trend_signal": 0, "fair_value": 102.996095, "relative_strength": -14.337094, "rate_of_change": -0.7952349187059414, "market_dynamics": -0.29944, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.090381, "high": 148.939251, "low": 140.090381, "close": 142.874298, "volume": 550261}, "trend_line": 153.028956, "activity_lines": {"activity_5": 138.990086, "activity_10": 143.088523, "activity_20": 143.813403, "activity_30": 147.323861}, "trend_signal": 0, "fair_value": 103.449247, "relative_strength": -12.05993, "rate_of_change": -0.634831723066181, "market_dynamics": -0.337619, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.924027, "high": 155.053918, "low": 139.662858, "close": 150.828339, "volume": 634306}, "trend_line": 152.35452, "activity_lines": {"activity_5": 142.900819, "activity_10": 143.959851, "activity_20": 144.293249, "activity_30": 147.181886}, "trend_signal": 0, "fair_value": 103.952755, "relative_strength": -7.710955, "rate_of_change": -0.4407244338777204, "market_dynamics": -0.07662, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.82259, "high": 162.759392, "low": 147.318621, "close": 148.750351, "volume": 1748087}, "trend_line": 151.612475, "activity_lines": {"activity_5": 145.638333, "activity_10": 144.44342, "activity_20": 144.603362, "activity_30": 146.949359}, "trend_signal": 0, "fair_value": 104.438843, "relative_strength": -11.272426, "rate_of_change": -0.48705151642367994, "market_dynamics": 0.329017, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.535799, "high": 156.972827, "low": 147.547296, "close": 149.993164, "volume": 633988}, "trend_line": 150.785918, "activity_lines": {"activity_5": 148.053707, "activity_10": 145.178083, "activity_20": 145.077242, "activity_30": 146.844887}, "trend_signal": 0, "fair_value": 104.929743, "relative_strength": -12.02717, "rate_of_change": -0.5451774334532694, "market_dynamics": 0.564802, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.629502, "high": 153.264246, "low": 147.268899, "close": 148.183609, "volume": 501495}, "trend_line": 150.069724, "activity_lines": {"activity_5": 148.778182, "activity_10": 145.60796, "activity_20": 145.396018, "activity_30": 146.676996}, "trend_signal": 0, "fair_value": 105.32546, "relative_strength": -14.029044, "rate_of_change": -0.47497406223305383, "market_dynamics": 0.596851, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.829896, "high": 150.510185, "low": 141.751977, "close": 142.569443, "volume": 313527}, "trend_line": 149.342041, "activity_lines": {"activity_5": 146.926012, "activity_10": 145.279382, "activity_20": 145.224426, "activity_30": 146.193107}, "trend_signal": 0, "fair_value": 105.679511, "relative_strength": -17.474223, "rate_of_change": -0.4848966071264402, "market_dynamics": 0.328484, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.578686, "high": 157.513277, "low": 138.482085, "close": 150.165985, "volume": 864533}, "trend_line": 149.114484, "activity_lines": {"activity_5": 147.626347, "activity_10": 146.476732, "activity_20": 145.842156, "activity_30": 146.246265}, "trend_signal": 0, "fair_value": 106.036523, "relative_strength": -14.303999, "rate_of_change": -0.15237303473038127, "market_dynamics": 0.177881, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.657551, "high": 152.468871, "low": 143.576344, "close": 144.254242, "volume": 447511}, "trend_line": 148.275596, "activity_lines": {"activity_5": 146.400257, "activity_10": 146.480201, "activity_20": 145.859063, "activity_30": 145.932701}, "trend_signal": 0, "fair_value": 106.398309, "relative_strength": -17.218676, "rate_of_change": -0.562579822896344, "market_dynamics": -0.030872, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.555685, "high": 150.136075, "low": 134.88321, "close": 145.161438, "volume": 497447}, "trend_line": 147.528259, "activity_lines": {"activity_5": 145.776307, "activity_10": 146.529524, "activity_20": 145.89354, "activity_30": 145.731788}, "trend_signal": 0, "fair_value": 106.743153, "relative_strength": -15.478557, "rate_of_change": -0.5040188811650542, "market_dynamics": -0.155142, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.553316, "high": 145.051776, "low": 137.495125, "close": 141.831741, "volume": 206371}, "trend_line": 146.878727, "activity_lines": {"activity_5": 144.364573, "activity_10": 145.764647, "activity_20": 145.54296, "activity_30": 145.36427}, "trend_signal": 0, "fair_value": 107.159577, "relative_strength": -17.896047, "rate_of_change": -0.4402763269916943, "market_dynamics": -0.144194, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.967482, "high": 148.541005, "low": 139.967482, "close": 144.254242, "volume": 247204}, "trend_line": 146.059723, "activity_lines": {"activity_5": 144.183797, "activity_10": 145.363371, "activity_20": 145.356094, "activity_30": 145.194949}, "trend_signal": 0, "fair_value": 107.572566, "relative_strength": -17.138097, "rate_of_change": -0.5576055952609167, "market_dynamics": -0.267369, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.264217, "high": 153.525595, "low": 143.566361, "close": 145.30101, "volume": 559400}, "trend_line": 145.678285, "activity_lines": {"activity_5": 144.239624, "activity_10": 145.127326, "activity_20": 145.259271, "activity_30": 145.146}, "trend_signal": 0, "fair_value": 107.967612, "relative_strength": -17.612983, "rate_of_change": -0.2611520768117593, "market_dynamics": -0.124249, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.048695, "high": 152.678203, "low": 138.980543, "close": 139.977463, "volume": 324321}, "trend_line": 145.068026, "activity_lines": {"activity_5": 142.845267, "activity_10": 144.023861, "activity_20": 144.679161, "activity_30": 144.778205}, "trend_signal": 0, "fair_value": 108.284914, "relative_strength": -19.119884, "rate_of_change": -0.4189086932208085, "market_dynamics": -0.162483, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.768101, "high": 148.0226, "low": 131.39398, "close": 133.975998, "volume": 856082}, "trend_line": 144.413484, "activity_lines": {"activity_5": 139.73554, "activity_10": 141.988727, "activity_20": 143.575839, "activity_30": 144.06259}, "trend_signal": 0, "fair_value": 108.613053, "relative_strength": -23.894571, "rate_of_change": -0.4511965993112722, "market_dynamics": -0.255862, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.78043, "high": 144.553321, "low": 129.499826, "close": 143.725876, "volume": 2238307}, "trend_line": 143.954685, "activity_lines": {"activity_5": 140.621468, "activity_10": 142.017519, "activity_20": 143.483694, "activity_30": 144.018228}, "trend_signal": 0, "fair_value": 109.002111, "relative_strength": -19.321722, "rate_of_change": -0.31769817283820884, "market_dynamics": -0.24346, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.952087, "high": 148.341622, "low": 136.079508, "close": 139.688354, "volume": 1156728}, "trend_line": 143.397758, "activity_lines": {"activity_5": 140.03528, "activity_10": 141.393267, "activity_20": 143.096948, "activity_30": 143.742981}, "trend_signal": 0, "fair_value": 109.319773, "relative_strength": -22.110128, "rate_of_change": -0.3868766063431709, "market_dynamics": -0.524412, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.363188, "high": 141.363188, "low": 128.911653, "close": 130.00827, "volume": 381874}, "trend_line": 142.990432, "activity_lines": {"activity_5": 136.52679, "activity_10": 139.061382, "activity_20": 141.839917, "activity_30": 142.879143}, "trend_signal": 0, "fair_value": 109.601616, "relative_strength": -23.470864, "rate_of_change": -0.2840532555606705, "market_dynamics": -0.776776, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.018231, "high": 130.955337, "low": 121.384918, "close": 125.04361, "volume": 453366}, "trend_line": 142.83189, "activity_lines": {"activity_5": 132.382929, "activity_10": 136.193336, "activity_20": 140.174879, "activity_30": 141.721283}, "trend_signal": 0, "fair_value": 109.842153, "relative_strength": -25.61665, "rate_of_change": -0.11087595007756273, "market_dynamics": -0.941279, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.210002, "high": 128.014433, "low": 121.305157, "close": 124.515244, "volume": 380701}, "trend_line": 142.619281, "activity_lines": {"activity_5": 129.058537, "activity_10": 133.578508, "activity_20": 138.519809, "activity_30": 140.539564}, "trend_signal": 0, "fair_value": 110.104589, "relative_strength": -24.912746, "rate_of_change": -0.1488526126763332, "market_dynamics": -1.301905, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.611851, "high": 126.838066, "low": 105.892787, "close": 108.365143, "volume": 324178}, "trend_line": 141.972731, "activity_lines": {"activity_5": 120.981494, "activity_10": 128.402683, "activity_20": 135.370263, "activity_30": 138.32962}, "trend_signal": 0, "fair_value": 110.260338, "relative_strength": -32.052936, "rate_of_change": -0.45333982577011495, "market_dynamics": -1.477043, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.01314, "high": 120.607319, "low": 107.926501, "close": 119.939377, "volume": 198295}, "trend_line": 141.229775, "activity_lines": {"activity_5": 119.119912, "activity_10": 125.939747, "activity_20": 133.462262, "activity_30": 136.908113}, "trend_signal": 0, "fair_value": 110.501027, "relative_strength": -24.377675, "rate_of_change": -0.5233089444479453, "market_dynamics": -1.479606, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.627253, "high": 128.373326, "low": 117.686344, "close": 119.570518, "volume": 371628}, "trend_line": 140.206076, "activity_lines": {"activity_5": 118.451975, "activity_10": 123.851835, "activity_20": 131.628345, "activity_30": 135.510742}, "trend_signal": 0, "fair_value": 110.748833, "relative_strength": -23.20877, "rate_of_change": -0.724846442614522, "market_dynamics": -1.438138, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.630333, "high": 119.630333, "low": 104.885894, "close": 108.634315, "volume": 382032}, "trend_line": 138.822807, "activity_lines": {"activity_5": 114.834487, "activity_10": 120.24335, "activity_20": 128.901732, "activity_30": 133.473854}, "trend_signal": 0, "fair_value": 110.95593, "relative_strength": -27.518833, "rate_of_change": -0.9865970430553839, "market_dynamics": -1.423124, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.658059, "high": 114.645741, "low": 105.603677, "close": 110.468643, "volume": 316673}, "trend_line": 137.460913, "activity_lines": {"activity_5": 112.922395, "activity_10": 117.538254, "activity_20": 126.540845, "activity_30": 131.644553}, "trend_signal": 0, "fair_value": 111.185849, "relative_strength": -26.558002, "rate_of_change": -0.9810304440825826, "market_dynamics": -1.38414, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.904208, "high": 118.434037, "low": 110.159599, "close": 116.858902, "volume": 397050}, "trend_line": 135.935868, "activity_lines": {"activity_5": 114.076829, "activity_10": 116.42243, "activity_20": 124.976766, "activity_30": 130.315391}, "trend_signal": 0, "fair_value": 111.464316, "relative_strength": -22.175166, "rate_of_change": -1.1094390155840195, "market_dynamics": -1.285292, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.858901, "high": 128.50291, "low": 115.363522, "close": 127.276703, "volume": 347580}, "trend_line": 135.160756, "activity_lines": {"activity_5": 118.137613, "activity_10": 117.689242, "activity_20": 124.554025, "activity_30": 129.756735}, "trend_signal": 0, "fair_value": 111.785858, "relative_strength": -16.292868, "rate_of_change": -0.5702041789294399, "market_dynamics": -1.029594, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.805066, "high": 133.587209, "low": 124.624907, "close": 130.666245, "volume": 366467}, "trend_line": 134.728964, "activity_lines": {"activity_5": 122.83909, "activity_10": 119.798, "activity_20": 124.526919, "activity_30": 129.466767}, "trend_signal": 0, "fair_value": 112.093413, "relative_strength": -13.668433, "rate_of_change": -0.3194655111280981, "market_dynamics": -0.617618, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.590282, "high": 133.477547, "low": 125.611853, "close": 126.339607, "volume": 236430}, "trend_line": 134.350145, "activity_lines": {"activity_5": 125.358638, "activity_10": 121.108134, "activity_20": 124.180609, "activity_30": 128.925518}, "trend_signal": 0, "fair_value": 112.3903, "relative_strength": -11.69692, "rate_of_change": -0.28117116672847936, "market_dynamics": -0.228867, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.957692, "high": 129.3503, "low": 120.627257, "close": 121.654083, "volume": 149507}, "trend_line": 133.949366, "activity_lines": {"activity_5": 125.135992, "activity_10": 121.542791, "activity_20": 123.473366, "activity_30": 128.106417}, "trend_signal": 0, "fair_value": 112.659364, "relative_strength": -15.209681, "rate_of_change": -0.2983093170461409, "market_dynamics": 0.010844, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.62109, "high": 128.901688, "low": 120.039072, "close": 124.704651, "volume": 171470}, "trend_line": 133.519362, "activity_lines": {"activity_5": 125.184507, "activity_10": 122.584118, "activity_20": 123.168593, "activity_30": 127.509984}, "trend_signal": 0, "fair_value": 112.897096, "relative_strength": -13.052418, "rate_of_change": -0.3210198098287354, "market_dynamics": 0.107264, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.611848, "high": 126.120279, "low": 109.78077, "close": 111.116638, "volume": 207977}, "trend_line": 132.460773, "activity_lines": {"activity_5": 120.180633, "activity_10": 120.857815, "activity_20": 121.651281, "activity_30": 126.064647}, "trend_signal": 0, "fair_value": 113.027181, "relative_strength": -19.880084, "rate_of_change": -0.7928355739147495, "market_dynamics": -0.009456, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.116644, "high": 112.651897, "low": 105.723313, "close": 112.203285, "volume": 179314}, "trend_line": 131.173272, "activity_lines": {"activity_5": 116.616314, "activity_10": 119.489498, "activity_20": 120.395257, "activity_30": 124.757712}, "trend_signal": 0, "fair_value": 113.197735, "relative_strength": -17.59775, "rate_of_change": -0.9719866273164448, "market_dynamics": -0.098081, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.25313, "high": 114.536077, "low": 105.673462, "close": 107.268532, "volume": 164097}, "trend_line": 129.790544, "activity_lines": {"activity_5": 112.63794, "activity_10": 117.357902, "activity_20": 118.826865, "activity_30": 123.215471}, "trend_signal": 0, "fair_value": 113.368895, "relative_strength": -19.988062, "rate_of_change": -1.0541232820661712, "market_dynamics": -0.160206, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.470998, "high": 114.64574, "low": 96.471894, "close": 106.072235, "volume": 485351}, "trend_line": 128.326513, "activity_lines": {"activity_5": 109.532206, "activity_10": 115.03363, "activity_20": 117.300297, "activity_30": 121.685257}, "trend_signal": 0, "fair_value": 113.525433, "relative_strength": -21.590198, "rate_of_change": -1.1279951180418857, "market_dynamics": -0.105505, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.315303, "high": 111.704826, "low": 103.649721, "close": 108.345207, "volume": 280502}, "trend_line": 126.998567, "activity_lines": {"activity_5": 108.222919, "activity_10": 113.202561, "activity_20": 116.123078, "activity_30": 120.396141}, "trend_signal": 0, "fair_value": 113.713926, "relative_strength": -19.366311, "rate_of_change": -1.0348181127621003, "market_dynamics": -0.104478, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.664223, "high": 111.25621, "low": 102.114461, "close": 105.464111, "volume": 286543}, "trend_line": 125.761722, "activity_lines": {"activity_5": 107.043896, "activity_10": 111.002451, "activity_20": 114.839948, "activity_30": 119.006821}, "trend_signal": 0, "fair_value": 113.909235, "relative_strength": -18.701877, "rate_of_change": -0.9739046898064513, "market_dynamics": -0.159475, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.835326, "high": 111.24624, "low": 100.688867, "close": 105.474083, "volume": 233619}, "trend_line": 124.271992, "activity_lines": {"activity_5": 106.245032, "activity_10": 109.200746, "activity_20": 113.72074, "activity_30": 117.697941}, "trend_signal": 0, "fair_value": 114.156444, "relative_strength": -17.528069, "rate_of_change": -1.1845655230452463, "market_dynamics": -0.126374, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.527004, "high": 107.577583, "low": 94.70735, "close": 95.165932, "volume": 166855}, "trend_line": 122.635715, "activity_lines": {"activity_5": 102.458732, "activity_10": 105.982871, "activity_20": 111.736633, "activity_30": 115.820131}, "trend_signal": 0, "fair_value": 114.344528, "relative_strength": -22.614594, "rate_of_change": -1.3166900873368093, "market_dynamics": -0.488587, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.701184, "high": 97.289363, "low": 85.715135, "close": 90.819359, "volume": 459191}, "trend_line": 120.824313, "activity_lines": {"activity_5": 98.030413, "activity_10": 102.541504, "activity_20": 109.480841, "activity_30": 113.767463}, "trend_signal": 0, "fair_value": 114.502221, "relative_strength": -26.969811, "rate_of_change": -1.477059109575054, "market_dynamics": -0.711549, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.829334, "high": 93.461201, "low": 79.753559, "close": 80.142357, "volume": 453063}, "trend_line": 118.768, "activity_lines": {"activity_5": 91.059953, "activity_10": 97.719496, "activity_20": 106.368648, "activity_30": 111.14282}, "trend_signal": 0, "fair_value": 114.595897, "relative_strength": -34.580323, "rate_of_change": -1.7019033247058502, "market_dynamics": -0.907966, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.096319, "high": 95.704271, "low": 78.417692, "close": 91.96582, "volume": 1370887}, "trend_line": 117.025052, "activity_lines": {"activity_5": 89.910837, "activity_10": 95.857432, "activity_20": 104.516894, "activity_30": 109.413648}, "trend_signal": 0, "fair_value": 114.77453, "relative_strength": -27.487324, "rate_of_change": -1.4675232385827819, "market_dynamics": -1.054873, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.11536, "high": 94.956579, "low": 81.169177, "close": 82.734344, "volume": 888067}, "trend_line": 114.939497, "activity_lines": {"activity_5": 86.584448, "activity_10": 92.665114, "activity_20": 101.919159, "activity_30": 107.201344}, "trend_signal": 0, "fair_value": 114.908842, "relative_strength": -34.725194, "rate_of_change": -1.7821440489511593, "market_dynamics": -1.013144, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.731264, "high": 92.504157, "low": 82.734345, "close": 87.718941, "volume": 323932}, "trend_line": 113.197546, "activity_lines": {"activity_5": 86.435574, "activity_10": 90.914885, "activity_20": 99.971558, "activity_30": 105.445179}, "trend_signal": 0, "fair_value": 115.016318, "relative_strength": -28.298038, "rate_of_change": -1.5155373439645383, "market_dynamics": -1.009869, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.698274, "high": 87.519559, "low": 80.351705, "close": 86.093964, "volume": 184755}, "trend_line": 111.601478, "activity_lines": {"activity_5": 86.241508, "activity_10": 89.224654, "activity_20": 97.968794, "activity_30": 103.696561}, "trend_signal": 0, "fair_value": 115.113378, "relative_strength": -28.646776, "rate_of_change": -1.409984629878816, "market_dynamics": -1.03268, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.718943, "high": 93.491103, "low": 86.761901, "close": 91.07856, "volume": 136339}, "trend_line": 109.846568, "activity_lines": {"activity_5": 88.023999, "activity_10": 88.803953, "activity_20": 96.556824, "activity_30": 102.372502}, "trend_signal": 0, "fair_value": 115.245234, "relative_strength": -26.966828, "rate_of_change": -1.572479174514154, "market_dynamics": -0.999205, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.713512, "high": 98.19657, "low": 87.848545, "close": 88.237343, "volume": 254066}, "trend_line": 108.131534, "activity_lines": {"activity_5": 88.130338, "activity_10": 88.180607, "activity_20": 94.997025, "activity_30": 100.978358}, "trend_signal": 0, "fair_value": 115.384164, "relative_strength": -28.993423, "rate_of_change": -1.5612995756044037, "market_dynamics": -0.910653, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.725831, "high": 89.603118, "low": 85.356246, "close": 85.595505, "volume": 86534}, "trend_line": 106.651109, "activity_lines": {"activity_5": 87.60463, "activity_10": 87.390141, "activity_20": 93.371524, "activity_30": 99.524421}, "trend_signal": 0, "fair_value": 115.501733, "relative_strength": -31.034697, "rate_of_change": -1.369096456173457, "market_dynamics": -0.785588, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.964371, "high": 89.722754, "low": 80.770414, "close": 82.554901, "volume": 154334}, "trend_line": 105.234818, "activity_lines": {"activity_5": 85.874643, "activity_10": 86.408266, "activity_20": 91.671064, "activity_30": 97.969827}, "trend_signal": 0, "fair_value": 115.653227, "relative_strength": -31.673273, "rate_of_change": -1.3279665005640036, "market_dynamics": -0.611672, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.840921, "high": 134.035821, "low": 83.840921, "close": 129.051224, "volume": 1812222}, "trend_line": 105.386018, "activity_lines": {"activity_5": 99.987699, "activity_10": 94.109559, "activity_20": 94.607324, "activity_30": 99.506369}, "trend_signal": 0, "fair_value": 116.078121, "relative_strength": 2.976, "rate_of_change": 0.14367868246800491, "market_dynamics": -0.000115, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.60877, "high": 139.319498, "low": 114.64574, "close": 136.478271, "volume": 971105}, "trend_line": 106.323122, "activity_lines": {"activity_5": 113.71262, "activity_10": 102.4661, "activity_20": 98.215698, "activity_30": 101.512321}, "trend_signal": 0, "fair_value": 116.571801, "relative_strength": 9.846417, "rate_of_change": 0.8892109387793652, "market_dynamics": 0.57797, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.552593, "high": 143.556395, "low": 132.999033, "close": 136.288864, "volume": 746416}, "trend_line": 106.868105, "activity_lines": {"activity_5": 124.347759, "activity_10": 109.763914, "activity_20": 101.749968, "activity_30": 103.445594}, "trend_signal": 0, "fair_value": 117.046567, "relative_strength": 10.32911, "rate_of_change": 0.5125724205126351, "market_dynamics": 1.101029, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.689979, "high": 138.312604, "low": 125.272903, "close": 133.706833, "volume": 612161}, "trend_line": 107.339315, "activity_lines": {"activity_5": 130.918786, "activity_10": 115.786394, "activity_20": 104.918462, "activity_30": 105.177125}, "trend_signal": 0, "fair_value": 117.509523, "relative_strength": 7.378426, "rate_of_change": 0.4409266918319542, "market_dynamics": 1.55808, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.683817, "high": 139.568717, "low": 127.605689, "close": 128.373322, "volume": 681078}, "trend_line": 107.997282, "activity_lines": {"activity_5": 132.504553, "activity_10": 119.912373, "activity_20": 107.476605, "activity_30": 106.534158}, "trend_signal": 0, "fair_value": 117.981907, "relative_strength": 4.643282, "rate_of_change": 0.6129785717376707, "market_dynamics": 1.396342, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.702313, "high": 151.332374, "low": 128.702313, "close": 140.376221, "volume": 3420314}, "trend_line": 108.994201, "activity_lines": {"activity_5": 135.036726, "activity_10": 125.481526, "activity_20": 111.077382, "activity_30": 108.623122}, "trend_signal": 0, "fair_value": 118.505947, "relative_strength": 12.995566, "rate_of_change": 0.9230963794070349, "market_dynamics": 1.379978, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.568726, "high": 154.273286, "low": 134.454524, "close": 144.274185, "volume": 2212190}, "trend_line": 109.908044, "activity_lines": {"activity_5": 138.11322, "activity_10": 130.77245, "activity_20": 114.886042, "activity_30": 110.89925}, "trend_signal": 1, "fair_value": 119.059083, "relative_strength": 14.004917, "rate_of_change": 0.8384326795514562, "market_dynamics": 1.411895, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.550241, "high": 153.027143, "low": 143.556396, "close": 146.86618, "volume": 1113100}, "trend_line": 110.561027, "activity_lines": {"activity_5": 141.533985, "activity_10": 135.567452, "activity_20": 118.770468, "activity_30": 113.283646}, "trend_signal": 1, "fair_value": 119.576051, "relative_strength": 17.040557, "rate_of_change": 0.5941175697749583, "market_dynamics": 1.426649, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.557129, "high": 147.733501, "low": 136.577959, "close": 138.741272, "volume": 576949}, "trend_line": 110.830194, "activity_lines": {"activity_5": 141.541293, "activity_10": 137.81922, "activity_20": 121.683941, "activity_30": 115.101726}, "trend_signal": 1, "fair_value": 120.034298, "relative_strength": 12.166049, "rate_of_change": 0.24345558946373586, "market_dynamics": 1.374823, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.375506, "high": 148.541003, "low": 135.132438, "close": 147.564026, "volume": 607055}, "trend_line": 111.537675, "activity_lines": {"activity_5": 144.15389, "activity_10": 140.708838, "activity_20": 125.27926, "activity_30": 117.471651}, "trend_signal": 1, "fair_value": 120.552579, "relative_strength": 20.119687, "rate_of_change": 0.6383468028577006, "market_dynamics": 1.222781, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.544081, "high": 170.463267, "low": 145.679846, "close": 158.070007, "volume": 4398016}, "trend_line": 112.751539, "activity_lines": {"activity_5": 148.9891, "activity_10": 144.32665, "activity_20": 129.625635, "activity_30": 120.473736}, "trend_signal": 1, "fair_value": 121.130258, "relative_strength": 29.192046, "rate_of_change": 1.0882995364570769, "market_dynamics": 1.23788, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 180.899994, "low": 154.320007, "close": 168.979996, "volume": 16253318}, "trend_line": 114.227384, "activity_lines": {"activity_5": 156.281387, "activity_10": 149.400482, "activity_20": 134.690815, "activity_30": 124.101379}, "trend_signal": 1, "fair_value": 121.769618, "relative_strength": 39.070035, "rate_of_change": 1.3089355702719117, "market_dynamics": 1.370476, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.0, "high": 176.800003, "low": 165.0, "close": 171.809998, "volume": 3509963}, "trend_line": 116.250496, "activity_lines": {"activity_5": 162.869955, "activity_10": 154.39792, "activity_20": 139.602482, "activity_30": 127.816386}, "trend_signal": 1, "fair_value": 122.407436, "relative_strength": 41.967465, "rate_of_change": 1.7711269654919153, "market_dynamics": 1.557651, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.699997, "high": 175.429993, "low": 157.639999, "close": 160.970001, "volume": 1119062}, "trend_line": 117.876053, "activity_lines": {"activity_5": 164.182268, "activity_10": 156.77861, "activity_20": 143.101559, "activity_30": 130.701516}, "trend_signal": 1, "fair_value": 122.961479, "relative_strength": 31.179253, "rate_of_change": 1.398322635973958, "market_dynamics": 1.629298, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.0, "high": 169.990005, "low": 159.059998, "close": 163.869995, "volume": 797404}, "trend_line": 119.762769, "activity_lines": {"activity_5": 164.979331, "activity_10": 159.190878, "activity_20": 146.504274, "activity_30": 133.668867}, "trend_signal": 1, "fair_value": 123.506491, "relative_strength": 31.864398, "rate_of_change": 1.6005931247121135, "market_dynamics": 1.460226, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.179993, "high": 167.389999, "low": 142.610001, "close": 147.009995, "volume": 571515}, "trend_line": 121.127361, "activity_lines": {"activity_5": 159.06933, "activity_10": 157.892298, "activity_20": 147.938652, "activity_30": 135.426752}, "trend_signal": 1, "fair_value": 123.955173, "relative_strength": 20.323257, "rate_of_change": 1.1394125331220317, "market_dynamics": 1.017721, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.800003, "high": 154.399994, "low": 144.990005, "close": 145.860001, "volume": 415355}, "trend_line": 122.377854, "activity_lines": {"activity_5": 153.513331, "activity_10": 156.264013, "activity_20": 148.973429, "activity_30": 137.022406}, "trend_signal": 1, "fair_value": 124.381562, "relative_strength": 17.747068, "rate_of_change": 1.0323786382170135, "market_dynamics": 0.53622, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.490005, "high": 148.929993, "low": 142.199997, "close": 147.070007, "volume": 340704}, "trend_line": 123.764717, "activity_lines": {"activity_5": 149.902001, "activity_10": 154.826897, "activity_20": 149.862582, "activity_30": 138.615449}, "trend_signal": 1, "fair_value": 124.793165, "relative_strength": 16.703964, "rate_of_change": 1.1332630493749345, "market_dynamics": 0.111352, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.600006, "high": 149.600006, "low": 144.300003, "close": 145.770004, "volume": 310361}, "trend_line": 125.107914, "activity_lines": {"activity_5": 147.506669, "activity_10": 153.14971, "activity_20": 150.347769, "activity_30": 140.035145}, "trend_signal": 1, "fair_value": 125.233263, "relative_strength": 14.619052, "rate_of_change": 1.0852826496585366, "market_dynamics": -0.25, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.649994, "high": 147.649994, "low": 136.119995, "close": 138.300003, "volume": 456275}, "trend_line": 126.545717, "activity_lines": {"activity_5": 143.63467, "activity_10": 149.986547, "activity_20": 149.834982, "activity_30": 140.886247}, "trend_signal": 1, "fair_value": 125.617222, "relative_strength": 11.594032, "rate_of_change": 1.149250238478121, "market_dynamics": -0.456157, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.119995, "high": 137.410004, "low": 124.010002, "close": 128.449997, "volume": 491461}, "trend_line": 127.800071, "activity_lines": {"activity_5": 138.184002, "activity_10": 145.20091, "activity_20": 148.118646, "activity_30": 141.009104}, "trend_signal": 1, "fair_value": 125.933278, "relative_strength": 2.663437, "rate_of_change": 0.991225961444437, "market_dynamics": -0.628319, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.449997, "high": 130.089996, "low": 110.0, "close": 113.550003, "volume": 872699}, "trend_line": 128.913659, "activity_lines": {"activity_5": 129.004002, "activity_10": 138.244728, "activity_20": 144.986127, "activity_30": 140.089745}, "trend_signal": 1, "fair_value": 126.185252, "relative_strength": -10.471596, "rate_of_change": 0.8713516285918127, "market_dynamics": -0.831711, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 128.860001, "low": 106.150002, "close": 118.239998, "volume": 1378525}, "trend_line": 129.789465, "activity_lines": {"activity_5": 123.541334, "activity_10": 133.149092, "activity_20": 142.409456, "activity_30": 139.401121}, "trend_signal": 0, "fair_value": 126.413, "relative_strength": -8.168403, "rate_of_change": 0.6793740917709981, "market_dynamics": -0.965895, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.470001, "high": 121.889999, "low": 116.269997, "close": 119.720001, "volume": 343258}, "trend_line": 131.022321, "activity_lines": {"activity_5": 120.494, "activity_10": 129.296546, "activity_20": 140.059684, "activity_30": 138.751478}, "trend_signal": 0, "fair_value": 126.65595, "relative_strength": -7.383233, "rate_of_change": 0.9498891146519466, "market_dynamics": -1.048766, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.849998, "high": 131.050003, "low": 115.5, "close": 116.150002, "volume": 1399917}, "trend_line": 131.970023, "activity_lines": {"activity_5": 117.993334, "activity_10": 125.54491, "activity_20": 137.436517, "activity_30": 137.791974}, "trend_signal": 0, "fair_value": 126.833472, "relative_strength": -9.7446, "rate_of_change": 0.7233133963486973, "market_dynamics": -1.090013, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.599998, "high": 118.699997, "low": 106.800003, "close": 111.089996, "volume": 357395}, "trend_line": 132.803224, "activity_lines": {"activity_5": 115.282666, "activity_10": 121.740909, "activity_20": 134.38965, "activity_30": 136.444876}, "trend_signal": 0, "fair_value": 126.950303, "relative_strength": -12.699126, "rate_of_change": 0.6313562588376623, "market_dynamics": -1.120386, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.370003, "high": 113.5, "low": 107.730003, "close": 108.779999, "volume": 235512}, "trend_line": 133.393272, "activity_lines": {"activity_5": 112.959332, "activity_10": 118.17, "activity_20": 131.262242, "activity_30": 134.89499}, "trend_signal": 0, "fair_value": 127.099313, "relative_strength": -15.757101, "rate_of_change": 0.44430246663288525, "market_dynamics": -1.213253, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.199997, "high": 115.010002, "low": 108.510002, "close": 109.709999, "volume": 305287}, "trend_line": 134.109027, "activity_lines": {"activity_5": 111.263999, "activity_10": 115.442363, "activity_20": 128.392425, "activity_30": 133.367037}, "trend_signal": 0, "fair_value": 127.249523, "relative_strength": -15.417654, "rate_of_change": 0.5365750380573928, "market_dynamics": -1.275593, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.699997, "high": 121.879997, "low": 105.279999, "close": 115.940002, "volume": 513792}, "trend_line": 135.12051, "activity_lines": {"activity_5": 112.214, "activity_10": 114.526727, "activity_20": 126.292876, "activity_30": 132.194842}, "trend_signal": 0, "fair_value": 127.389506, "relative_strength": -10.930501, "rate_of_change": 0.7542243968409362, "market_dynamics": -1.284834, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.989998, "high": 116.989998, "low": 107.050003, "close": 107.349998, "volume": 282084}, "trend_line": 135.947013, "activity_lines": {"activity_5": 110.552666, "activity_10": 112.591636, "activity_20": 123.483809, "activity_30": 130.403196}, "trend_signal": 0, "fair_value": 127.416959, "relative_strength": -17.138298, "rate_of_change": 0.6116784195086316, "market_dynamics": -1.30234, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.349998, "high": 112.510002, "low": 102.199997, "close": 109.440002, "volume": 243801}, "trend_line": 135.293306, "activity_lines": {"activity_5": 110.174667, "activity_10": 111.599273, "activity_20": 121.065286, "activity_30": 128.693066}, "trend_signal": 0, "fair_value": 127.458763, "relative_strength": -14.716632, "rate_of_change": -0.4808542575334091, "market_dynamics": -1.246451, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.349998, "high": 110.5, "low": 100.0, "close": 103.120003, "volume": 244368}, "trend_line": 134.181364, "activity_lines": {"activity_5": 107.800001, "activity_10": 109.803455, "activity_20": 118.276429, "activity_30": 126.617369}, "trend_signal": 0, "fair_value": 127.519741, "relative_strength": -18.954221, "rate_of_change": -0.8218751044489955, "market_dynamics": -1.246042, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.150002, "high": 108.400002, "low": 103.599998, "close": 105.110001, "volume": 219464}, "trend_line": 133.142068, "activity_lines": {"activity_5": 106.466001, "activity_10": 108.559092, "activity_20": 115.990715, "activity_30": 124.741797}, "trend_signal": 0, "fair_value": 127.562997, "relative_strength": -17.282802, "rate_of_change": -0.7745457111316943, "market_dynamics": -1.225052, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.010002, "close": 105.660004, "volume": 204359}, "trend_line": 132.207174, "activity_lines": {"activity_5": 105.622002, "activity_10": 107.653456, "activity_20": 114.075001, "activity_30": 122.968761}, "trend_signal": 0, "fair_value": 127.516756, "relative_strength": -17.369108, "rate_of_change": -0.7021777669849515, "market_dynamics": -1.093147, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.790001, "high": 108.010002, "low": 96.080002, "close": 96.940002, "volume": 338911}, "trend_line": 131.159397, "activity_lines": {"activity_5": 102.556669, "activity_10": 105.418002, "activity_20": 111.592191, "activity_30": 120.69346}, "trend_signal": 0, "fair_value": 127.33588, "relative_strength": -21.984957, "rate_of_change": -0.7925265840717512, "market_dynamics": -1.035149, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.449997, "high": 99.449997, "low": 93.5, "close": 94.010002, "volume": 215359}, "trend_line": 129.613856, "activity_lines": {"activity_5": 99.208669, "activity_10": 102.999093, "activity_20": 109.149049, "activity_30": 118.296724}, "trend_signal": 0, "fair_value": 127.160669, "relative_strength": -24.020049, "rate_of_change": -1.17836848548489, "market_dynamics": -0.91489, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.5, "high": 94.809998, "low": 88.120003, "close": 89.489998, "volume": 212390}, "trend_line": 127.787716, "activity_lines": {"activity_5": 95.382668, "activity_10": 100.06891, "activity_20": 106.52781, "activity_30": 115.708088}, "trend_signal": 0, "fair_value": 127.036808, "relative_strength": -25.489583, "rate_of_change": -1.4089080105756557, "market_dynamics": -0.87766, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.800003, "high": 94.779999, "low": 85.980003, "close": 89.160004, "volume": 267711}, "trend_line": 125.864177, "activity_lines": {"activity_5": 92.355335, "activity_10": 97.429456, "activity_20": 104.143573, "activity_30": 113.215978}, "trend_signal": 0, "fair_value": 126.97528, "relative_strength": -26.268781, "rate_of_change": -1.505261272531082, "market_dynamics": -0.909317, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.300003, "high": 125.0, "low": 87.849998, "close": 121.900002, "volume": 2075288}, "trend_line": 125.302802, "activity_lines": {"activity_5": 101.304668, "activity_10": 101.116365, "activity_20": 105.153192, "activity_30": 112.960225}, "trend_signal": 0, "fair_value": 127.123307, "relative_strength": -0.716146, "rate_of_change": -0.4460165023762068, "market_dynamics": -0.374552, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.349998, "high": 142.960007, "low": 117.099998, "close": 119.629997, "volume": 2877617}, "trend_line": 124.371667, "activity_lines": {"activity_5": 108.414667, "activity_10": 104.282183, "activity_20": 106.060287, "activity_30": 112.594237}, "trend_signal": 0, "fair_value": 127.217097, "relative_strength": -1.751894, "rate_of_change": -0.7431078835731045, "market_dynamics": 0.141099, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.029999, "high": 126.690002, "low": 116.949997, "close": 118.120003, "volume": 517615}, "trend_line": 123.04, "activity_lines": {"activity_5": 113.508668, "activity_10": 106.950183, "activity_20": 106.912477, "activity_30": 112.190904}, "trend_signal": 0, "fair_value": 127.336131, "relative_strength": -3.368967, "rate_of_change": -1.0707157282051996, "market_dynamics": 0.562513, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.529999, "high": 123.419998, "low": 109.360001, "close": 114.510002, "volume": 777463}, "trend_line": 121.224334, "activity_lines": {"activity_5": 115.792001, "activity_10": 108.804001, "activity_20": 107.470049, "activity_30": 111.640582}, "trend_signal": 0, "fair_value": 127.419324, "relative_strength": -4.955815, "rate_of_change": -1.4756713263979253, "market_dynamics": 0.988601, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.300003, "high": 122.349998, "low": 103.440002, "close": 114.589996, "volume": 3704906}, "trend_line": 119.317001, "activity_lines": {"activity_5": 116.434, "activity_10": 110.465273, "activity_20": 108.030667, "activity_30": 111.21256}, "trend_signal": 0, "fair_value": 127.505888, "relative_strength": -2.315717, "rate_of_change": -1.5733911971832275, "market_dynamics": 0.951818, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.300003, "high": 127.25, "low": 111.0, "close": 122.690002, "volume": 1162939}, "trend_line": 118.041001, "activity_lines": {"activity_5": 118.080667, "activity_10": 113.42691, "activity_20": 109.380096, "activity_30": 111.430173}, "trend_signal": 0, "fair_value": 127.643422, "relative_strength": 9.702431, "rate_of_change": -1.0694201071983114, "market_dynamics": 0.90083, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.800003, "high": 128.899994, "low": 118.160004, "close": 119.830002, "volume": 861858}, "trend_line": 116.573001, "activity_lines": {"activity_5": 118.721334, "activity_10": 115.55891, "activity_20": 110.443001, "activity_30": 111.545592}, "trend_signal": 0, "fair_value": 127.825167, "relative_strength": 6.785302, "rate_of_change": -1.243635675370111, "market_dynamics": 0.913877, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.440002, "high": 122.699997, "low": 116.0, "close": 118.989998, "volume": 413534}, "trend_line": 115.639001, "activity_lines": {"activity_5": 119.068667, "activity_10": 117.122, "activity_20": 111.408382, "activity_30": 111.701528}, "trend_signal": 0, "fair_value": 128.02407, "relative_strength": 6.690021, "rate_of_change": -0.8012146826347994, "market_dynamics": 0.919217, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.199997, "high": 124.190002, "low": 114.0, "close": 123.139999, "volume": 279156}, "trend_line": 114.881668, "activity_lines": {"activity_5": 120.741333, "activity_10": 118.985455, "activity_20": 112.731382, "activity_30": 112.185463}, "trend_signal": 0, "fair_value": 128.234018, "relative_strength": 10.238301, "rate_of_change": -0.6549113996583112, "market_dynamics": 0.848437, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 129.5, "low": 121.809998, "close": 123.379997, "volume": 486581}, "trend_line": 114.092001, "activity_lines": {"activity_5": 121.918665, "activity_10": 120.280727, "activity_20": 114.008857, "activity_30": 112.733742}, "trend_signal": 0, "fair_value": 128.427408, "relative_strength": 3.759385, "rate_of_change": -0.6873742466900885, "market_dynamics": 0.791521, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 142.5, "low": 120.410004, "close": 141.320007, "volume": 1264763}, "trend_line": 113.943667, "activity_lines": {"activity_5": 128.490001, "activity_10": 124.215637, "activity_20": 116.92981, "activity_30": 114.490388}, "trend_signal": 1, "fair_value": 128.748814, "relative_strength": 16.469126, "rate_of_change": -0.13001262025371202, "market_dynamics": 0.950883, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.190002, "high": 141.190002, "low": 127.110001, "close": 128.800003, "volume": 425886}, "trend_line": 113.627001, "activity_lines": {"activity_5": 129.646002, "activity_10": 125.521092, "activity_20": 118.537525, "activity_30": 115.448861}, "trend_signal": 1, "fair_value": 128.92996, "relative_strength": 7.461422, "rate_of_change": -0.2779145242008034, "market_dynamics": 0.997354, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.5, "high": 150.300003, "low": 128.5, "close": 141.889999, "volume": 1180625}, "trend_line": 114.075001, "activity_lines": {"activity_5": 134.567335, "activity_10": 129.039819, "activity_20": 121.289763, "activity_30": 117.27228}, "trend_signal": 1, "fair_value": 129.201048, "relative_strength": 16.817756, "rate_of_change": 0.3942724845831258, "market_dynamics": 1.179372, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.449997, "high": 173.199997, "low": 142.210007, "close": 160.220001, "volume": 3208466}, "trend_line": 115.630667, "activity_lines": {"activity_5": 144.072001, "activity_10": 135.459092, "activity_20": 125.633191, "activity_30": 120.249377}, "trend_signal": 1, "fair_value": 129.574714, "relative_strength": 29.367095, "rate_of_change": 1.3637221006905818, "market_dynamics": 1.459984, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.889999, "high": 162.800003, "low": 141.0, "close": 142.199997, "volume": 1128301}, "trend_line": 116.429334, "activity_lines": {"activity_5": 145.098, "activity_10": 137.770909, "activity_20": 127.988524, "activity_30": 121.963527}, "trend_signal": 1, "fair_value": 129.876998, "relative_strength": 17.027555, "rate_of_change": 0.6907051742596924, "market_dynamics": 1.362038, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.300003, "high": 142.199997, "low": 132.800003, "close": 136.380005, "volume": 789048}, "trend_line": 116.984667, "activity_lines": {"activity_5": 142.929334, "activity_10": 138.522547, "activity_20": 129.612953, "activity_30": 123.250668}, "trend_signal": 1, "fair_value": 130.154039, "relative_strength": 11.771086, "rate_of_change": 0.4769700048271379, "market_dynamics": 1.307522, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.429993, "high": 146.339996, "low": 135.369995, "close": 140.580002, "volume": 926100}, "trend_line": 117.799001, "activity_lines": {"activity_5": 142.490001, "activity_10": 139.78891, "activity_20": 131.491096, "activity_30": 124.772947}, "trend_signal": 1, "fair_value": 130.464035, "relative_strength": 15.851823, "rate_of_change": 0.6961031910275919, "market_dynamics": 1.150612, "expectation": {"probability": 44.4118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7970c9a8-8b4d-4bef-bf91-401b1014915e/", "share_image": "https://sharemaestro.com/terminal/7970c9a8-8b4d-4bef-bf91-401b1014915e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}