{"ticker": {"uuid": "7976724c-a811-40d6-b250-ef9fd72c9250", "symbol": "UPS", "name": "United Parcel Service Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPS rose 11.64%, moving from 95.57 to 106.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.69"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.505, "high": 107.31, "low": 101.4375, "close": 106.69, "volume": 27385960}, "trend_line": 100.845903, "activity_lines": {"activity_5": 102.214907, "activity_10": 102.056047, "activity_20": 102.170128, "activity_30": 102.183548}, "trend_signal": 1, "fair_value": 113.942588, "relative_strength": -0.981575, "rate_of_change": 0.4923978772153957, "market_dynamics": -0.507044, "expectation": {"probability": 51.8395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.106914, "high": 145.565366, "low": 140.910191, "close": 144.5648, "volume": 14786690}, "trend_line": 151.86336, "activity_lines": {"activity_5": 144.606067, "activity_10": 147.199685, "activity_20": 151.169143, "activity_30": 151.703362}, "trend_signal": 0, "fair_value": 147.461688, "relative_strength": -11.968405, "rate_of_change": -0.08286964228860601, "market_dynamics": -1.114992, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.861567, "high": 152.857614, "low": 144.174738, "close": 151.4246, "volume": 23431456}, "trend_line": 151.944423, "activity_lines": {"activity_5": 146.93902, "activity_10": 147.36676, "activity_20": 151.018806, "activity_30": 151.675055}, "trend_signal": 0, "fair_value": 147.893806, "relative_strength": -9.929917, "rate_of_change": 0.05337890587960146, "market_dynamics": -0.883199, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.62701, "high": 151.505191, "low": 143.055496, "close": 143.5473, "volume": 23495408}, "trend_line": 151.664397, "activity_lines": {"activity_5": 146.076393, "activity_10": 146.228084, "activity_20": 150.119038, "activity_30": 151.133305}, "trend_signal": 0, "fair_value": 148.277678, "relative_strength": -13.121993, "rate_of_change": -0.18429501686941963, "market_dynamics": -0.760003, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.487892, "high": 152.331875, "low": 143.487892, "close": 151.9927, "volume": 16415506}, "trend_line": 151.47524, "activity_lines": {"activity_5": 148.121607, "activity_10": 146.960153, "activity_20": 150.099831, "activity_30": 151.154486}, "trend_signal": 0, "fair_value": 148.680506, "relative_strength": -9.822367, "rate_of_change": -0.12472076752462508, "market_dynamics": -0.556642, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.153294, "high": 156.156124, "low": 150.580936, "close": 152.4252, "volume": 14308340}, "trend_line": 151.626563, "activity_lines": {"activity_5": 149.876847, "activity_10": 147.988255, "activity_20": 150.132307, "activity_30": 151.215774}, "trend_signal": 0, "fair_value": 149.08256, "relative_strength": -8.360429, "rate_of_change": 0.09989949512540185, "market_dynamics": -0.395662, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.357312, "high": 159.259519, "low": 152.357312, "close": 157.0888, "volume": 12926442}, "trend_line": 151.9178, "activity_lines": {"activity_5": 152.642807, "activity_10": 149.838656, "activity_20": 150.61582, "activity_30": 151.568176}, "trend_signal": 0, "fair_value": 149.497117, "relative_strength": -7.600834, "rate_of_change": 0.19207518408235325, "market_dynamics": -0.314385, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.427418, "high": 160.667103, "low": 154.680667, "close": 158.8186, "volume": 15738460}, "trend_line": 152.29972, "activity_lines": {"activity_5": 155.150433, "activity_10": 151.830996, "activity_20": 151.236516, "activity_30": 152.013389}, "trend_signal": 0, "fair_value": 149.923763, "relative_strength": -6.970057, "rate_of_change": 0.2513991118881448, "market_dynamics": -0.05011, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.597588, "high": 163.6349, "low": 154.082888, "close": 159.3189, "volume": 22211902}, "trend_line": 152.786283, "activity_lines": {"activity_5": 157.331893, "activity_10": 153.62446, "activity_20": 151.89118, "activity_30": 152.466239}, "trend_signal": 0, "fair_value": 150.231633, "relative_strength": -7.431986, "rate_of_change": 0.31947727809347887, "market_dynamics": 0.232882, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.246787, "high": 159.683474, "low": 153.02717, "close": 153.4257, "volume": 15297101}, "trend_line": 152.934603, "activity_lines": {"activity_5": 156.497513, "activity_10": 154.08496, "activity_20": 151.951965, "activity_30": 152.507492}, "trend_signal": 0, "fair_value": 150.431065, "relative_strength": -8.592354, "rate_of_change": 0.09707677750103551, "market_dynamics": 0.478768, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.740044, "high": 157.733859, "low": 150.520186, "close": 151.1363, "volume": 21617821}, "trend_line": 152.91781, "activity_lines": {"activity_5": 154.804467, "activity_10": 153.984749, "activity_20": 151.811152, "activity_30": 152.391472}, "trend_signal": 0, "fair_value": 150.596632, "relative_strength": -9.42861, "rate_of_change": -0.010980510408103612, "market_dynamics": 0.652112, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.708488, "high": 150.982317, "low": 145.308928, "close": 146.5326, "volume": 13605628}, "trend_line": 152.859117, "activity_lines": {"activity_5": 151.66278, "activity_10": 152.922624, "activity_20": 151.256352, "activity_30": 151.979523}, "trend_signal": 0, "fair_value": 150.736187, "relative_strength": -9.983971, "rate_of_change": -0.03838205634778919, "market_dynamics": 0.548265, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.250157, "high": 146.949618, "low": 142.390885, "close": 144.5045, "volume": 13304090}, "trend_line": 152.62293, "activity_lines": {"activity_5": 148.548807, "activity_10": 151.455975, "activity_20": 150.586459, "activity_30": 151.440516}, "trend_signal": 0, "fair_value": 150.845994, "relative_strength": -11.550228, "rate_of_change": -0.15451286428666275, "market_dynamics": 0.25319, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.214714, "high": 147.828494, "low": 143.195229, "close": 143.76, "volume": 14778816}, "trend_line": 152.096357, "activity_lines": {"activity_5": 146.14094, "activity_10": 149.979782, "activity_20": 149.911741, "activity_30": 150.868714}, "trend_signal": 0, "fair_value": 150.958974, "relative_strength": -13.74458, "rate_of_change": -0.3450156539387528, "market_dynamics": 0.012833, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.332217, "high": 143.77291, "low": 137.359328, "close": 137.8043, "volume": 15356037}, "trend_line": 151.54997, "activity_lines": {"activity_5": 142.7851, "activity_10": 147.416867, "activity_20": 148.756596, "activity_30": 149.946646}, "trend_signal": 0, "fair_value": 151.043382, "relative_strength": -15.824909, "rate_of_change": -0.3592374010641227, "market_dynamics": -0.401037, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.283443, "high": 138.865329, "low": 132.7213, "close": 137.3336, "volume": 21121180}, "trend_line": 150.998717, "activity_lines": {"activity_5": 140.313787, "activity_10": 145.026342, "activity_20": 147.681123, "activity_30": 149.029461}, "trend_signal": 0, "fair_value": 151.1208, "relative_strength": -15.678045, "rate_of_change": -0.3637433910412537, "market_dynamics": -0.574817, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.837331, "high": 137.042702, "low": 131.360757, "close": 131.5918, "volume": 14387787}, "trend_line": 150.341737, "activity_lines": {"activity_5": 136.84872, "activity_10": 141.866245, "activity_20": 146.123965, "activity_30": 147.777402}, "trend_signal": 0, "fair_value": 151.128924, "relative_strength": -16.472226, "rate_of_change": -0.435089789537751, "market_dynamics": -0.834761, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.8644, "high": 134.629543, "low": 128.819242, "close": 133.3802, "volume": 20388245}, "trend_line": 149.589553, "activity_lines": {"activity_5": 134.97584, "activity_10": 139.494895, "activity_20": 144.813348, "activity_30": 146.683109}, "trend_signal": 0, "fair_value": 151.144288, "relative_strength": -14.453003, "rate_of_change": -0.5003161563844376, "market_dynamics": -0.93954, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.75985, "high": 133.799458, "low": 130.325342, "close": 132.0111, "volume": 14837884}, "trend_line": 148.907637, "activity_lines": {"activity_5": 133.388213, "activity_10": 137.337133, "activity_20": 143.417565, "activity_30": 145.549015}, "trend_signal": 0, "fair_value": 151.112003, "relative_strength": -15.467897, "rate_of_change": -0.4558580370916685, "market_dynamics": -1.061365, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.309385, "high": 134.663786, "low": 130.526407, "close": 132.7042, "volume": 11159732}, "trend_line": 148.101847, "activity_lines": {"activity_5": 132.81488, "activity_10": 135.801895, "activity_20": 142.149348, "activity_30": 144.503632}, "trend_signal": 0, "fair_value": 151.085417, "relative_strength": -15.089095, "rate_of_change": -0.541134099119444, "market_dynamics": -1.241392, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.124716, "high": 135.622217, "low": 129.880371, "close": 130.0344, "volume": 17319103}, "trend_line": 147.22722, "activity_lines": {"activity_5": 131.69162, "activity_10": 134.157993, "activity_20": 140.687704, "activity_30": 143.33799}, "trend_signal": 0, "fair_value": 151.05449, "relative_strength": -14.478864, "rate_of_change": -0.5905577936512865, "market_dynamics": -1.184592, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.426834, "high": 129.70922, "low": 114.391928, "close": 115.376, "volume": 28096786}, "trend_line": 145.642257, "activity_lines": {"activity_5": 126.16884, "activity_10": 130.232598, "activity_20": 137.897801, "activity_30": 141.283073}, "trend_signal": 0, "fair_value": 151.003978, "relative_strength": -21.847287, "rate_of_change": -1.0765420959520853, "market_dynamics": -1.219144, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.300183, "high": 123.916044, "low": 114.931039, "close": 122.2474, "volume": 20402915}, "trend_line": 144.437793, "activity_lines": {"activity_5": 124.01758, "activity_10": 128.123033, "activity_20": 135.901311, "activity_30": 139.773727}, "trend_signal": 0, "fair_value": 150.944358, "relative_strength": -21.397168, "rate_of_change": -0.8270017402984916, "market_dynamics": -1.145576, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.992992, "high": 124.226745, "low": 118.192454, "close": 119.569, "volume": 17876329}, "trend_line": 143.02395, "activity_lines": {"activity_5": 121.715707, "activity_10": 125.93116, "activity_20": 133.788675, "activity_30": 138.169289}, "trend_signal": 0, "fair_value": 150.882637, "relative_strength": -23.714411, "rate_of_change": -0.9788594595875512, "market_dynamics": -1.075473, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.188096, "high": 128.304465, "low": 118.616699, "close": 128.114, "volume": 19287081}, "trend_line": 141.829433, "activity_lines": {"activity_5": 123.09164, "activity_10": 125.73276, "activity_20": 132.604031, "activity_30": 137.207357}, "trend_signal": 0, "fair_value": 150.875237, "relative_strength": -19.682988, "rate_of_change": -0.8351866942564645, "market_dynamics": -0.938484, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.001456, "high": 131.628958, "low": 127.153019, "close": 131.6203, "volume": 12098912}, "trend_line": 141.18292, "activity_lines": {"activity_5": 125.942353, "activity_10": 126.348056, "activity_20": 131.867028, "activity_30": 136.548703}, "trend_signal": 0, "fair_value": 150.864355, "relative_strength": -17.880021, "rate_of_change": -0.4558383872267182, "market_dynamics": -0.823609, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.763141, "high": 134.165545, "low": 128.979692, "close": 134.1136, "volume": 17985454}, "trend_line": 140.73346, "activity_lines": {"activity_5": 129.51844, "activity_10": 127.520558, "activity_20": 131.466553, "activity_30": 136.092618}, "trend_signal": 0, "fair_value": 150.877754, "relative_strength": -16.554249, "rate_of_change": -0.31835295657575846, "market_dynamics": -0.515338, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.079032, "high": 136.511737, "low": 132.711087, "close": 135.317, "volume": 14283194}, "trend_line": 140.481447, "activity_lines": {"activity_5": 132.246487, "activity_10": 128.866009, "activity_20": 131.290094, "activity_30": 135.743169}, "trend_signal": 0, "fair_value": 150.893047, "relative_strength": -15.598862, "rate_of_change": -0.17907113205346128, "market_dynamics": -0.172641, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.754269, "high": 141.818804, "low": 133.343094, "close": 141.0656, "volume": 25980361}, "trend_line": 140.35237, "activity_lines": {"activity_5": 136.019427, "activity_10": 131.221445, "activity_20": 131.773032, "activity_30": 135.780856}, "trend_signal": 0, "fair_value": 150.910884, "relative_strength": -13.635044, "rate_of_change": -0.09188188387609306, "market_dynamics": 0.269351, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.446506, "high": 141.823108, "low": 134.399288, "close": 137.0052, "volume": 19466661}, "trend_line": 140.069857, "activity_lines": {"activity_5": 137.005793, "activity_10": 132.674, "activity_20": 131.956187, "activity_30": 135.56491}, "trend_signal": 0, "fair_value": 150.917822, "relative_strength": -16.417277, "rate_of_change": -0.20128837154655418, "market_dynamics": 0.586255, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.966365, "high": 137.256335, "low": 134.97075, "close": 136.1222, "volume": 9710499}, "trend_line": 139.79833, "activity_lines": {"activity_5": 137.10508, "activity_10": 133.887809, "activity_20": 132.133439, "activity_30": 135.310222}, "trend_signal": 0, "fair_value": 150.938277, "relative_strength": -16.793646, "rate_of_change": -0.1938511295831624, "market_dynamics": 0.628318, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.871062, "high": 138.970453, "low": 135.213091, "close": 137.4121, "volume": 13310024}, "trend_line": 139.559907, "activity_lines": {"activity_5": 137.334207, "activity_10": 135.225458, "activity_20": 132.505034, "activity_30": 135.156272}, "trend_signal": 0, "fair_value": 151.017653, "relative_strength": -14.218073, "rate_of_change": -0.17054781698750135, "market_dynamics": 0.68651, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.282296, "high": 139.801634, "low": 136.338626, "close": 137.0572, "volume": 14325350}, "trend_line": 139.080993, "activity_lines": {"activity_5": 137.225133, "activity_10": 136.097924, "activity_20": 132.88626, "activity_30": 134.994807}, "trend_signal": 0, "fair_value": 151.092172, "relative_strength": -15.543099, "rate_of_change": -0.34316015988746906, "market_dynamics": 0.5169, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.935962, "high": 136.935962, "low": 131.611589, "close": 135.8278, "volume": 15455156}, "trend_line": 138.823677, "activity_lines": {"activity_5": 136.590247, "activity_10": 136.477593, "activity_20": 133.185864, "activity_30": 134.784923}, "trend_signal": 0, "fair_value": 151.158356, "relative_strength": -16.834225, "rate_of_change": -0.18501162125007475, "market_dynamics": 0.442052, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.598357, "high": 139.689092, "low": 135.516167, "close": 137.9143, "volume": 16148034}, "trend_line": 138.354397, "activity_lines": {"activity_5": 137.000047, "activity_10": 136.941011, "activity_20": 133.721954, "activity_30": 134.726254}, "trend_signal": 0, "fair_value": 151.258105, "relative_strength": -15.959092, "rate_of_change": -0.3380403185834054, "market_dynamics": 0.496634, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.143751, "high": 137.438106, "low": 120.815671, "close": 122.8069, "volume": 44468070}, "trend_line": 137.36712, "activity_lines": {"activity_5": 132.31344, "activity_10": 134.479442, "activity_20": 132.818721, "activity_30": 133.72319}, "trend_signal": 0, "fair_value": 151.213547, "relative_strength": -25.601835, "rate_of_change": -0.7135855609995582, "market_dynamics": 0.511955, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.29614, "high": 128.200569, "low": 120.252965, "close": 126.6249, "volume": 22231551}, "trend_line": 136.351657, "activity_lines": {"activity_5": 129.787187, "activity_10": 132.872298, "activity_20": 132.348281, "activity_30": 133.030143}, "trend_signal": 0, "fair_value": 151.198474, "relative_strength": -23.761916, "rate_of_change": -0.7392329401679318, "market_dynamics": 0.43761, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.225653, "high": 130.405051, "low": 125.424819, "close": 129.8974, "volume": 20088854}, "trend_line": 135.387617, "activity_lines": {"activity_5": 129.070913, "activity_10": 131.996313, "activity_20": 132.21316, "activity_30": 132.61374}, "trend_signal": 0, "fair_value": 151.213638, "relative_strength": -20.960302, "rate_of_change": -0.7070247778506886, "market_dynamics": 0.413996, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.433554, "high": 131.643588, "low": 128.689583, "close": 130.09, "volume": 12714194}, "trend_line": 134.41332, "activity_lines": {"activity_5": 128.89616, "activity_10": 131.253884, "activity_20": 132.112967, "activity_30": 132.271958}, "trend_signal": 0, "fair_value": 151.243837, "relative_strength": -21.540462, "rate_of_change": -0.7196352381326033, "market_dynamics": 0.220658, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.608605, "high": 130.895238, "low": 128.278209, "close": 129.5911, "volume": 13968908}, "trend_line": 133.618833, "activity_lines": {"activity_5": 128.937627, "activity_10": 130.620302, "activity_20": 131.974408, "activity_30": 131.960847}, "trend_signal": 0, "fair_value": 151.237381, "relative_strength": -21.964255, "rate_of_change": -0.591077580704058, "market_dynamics": -0.005796, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.483829, "high": 135.840423, "low": 130.107467, "close": 134.7551, "volume": 18611998}, "trend_line": 133.072793, "activity_lines": {"activity_5": 131.255307, "activity_10": 131.060431, "activity_20": 132.342482, "activity_30": 132.034154}, "trend_signal": 0, "fair_value": 151.247274, "relative_strength": -18.00444, "rate_of_change": -0.40865496857019024, "market_dynamics": -0.026779, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.693835, "high": 139.087643, "low": 133.608512, "close": 134.2387, "volume": 24286518}, "trend_line": 132.662997, "activity_lines": {"activity_5": 132.604307, "activity_10": 131.431525, "activity_20": 132.638896, "activity_30": 132.109374}, "trend_signal": 0, "fair_value": 151.296633, "relative_strength": -17.558853, "rate_of_change": -0.30794874802094224, "market_dynamics": -0.059296, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.860179, "high": 139.122699, "low": 131.47292, "close": 136.777, "volume": 20230197}, "trend_line": 132.405413, "activity_lines": {"activity_5": 134.29182, "activity_10": 132.321827, "activity_20": 133.08723, "activity_30": 132.374794}, "trend_signal": 0, "fair_value": 151.31801, "relative_strength": -17.144505, "rate_of_change": -0.1941641647067419, "market_dynamics": 0.051549, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 136.059278, "high": 138.28244, "low": 125.18854, "close": 130.09, "volume": 34292270}, "trend_line": 131.949747, "activity_lines": {"activity_5": 133.291693, "activity_10": 132.001405, "activity_20": 132.829519, "activity_30": 132.225412}, "trend_signal": 1, "fair_value": 151.279718, "relative_strength": -20.729183, "rate_of_change": -0.3441445403746506, "market_dynamics": 0.18403, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.536322, "high": 135.043913, "low": 128.063712, "close": 132.4794, "volume": 21548225}, "trend_line": 131.77225, "activity_lines": {"activity_5": 133.088033, "activity_10": 132.219744, "activity_20": 132.749269, "activity_30": 132.259583}, "trend_signal": 1, "fair_value": 151.233012, "relative_strength": -17.860111, "rate_of_change": -0.13451863609862644, "market_dynamics": 0.169868, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.934566, "high": 133.240907, "low": 126.34753, "close": 126.834, "volume": 16236765}, "trend_line": 131.422263, "activity_lines": {"activity_5": 130.81002, "activity_10": 131.510462, "activity_20": 132.110575, "activity_30": 131.940987}, "trend_signal": 0, "fair_value": 151.130921, "relative_strength": -19.445764, "rate_of_change": -0.26559992714704883, "market_dynamics": -0.033296, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.674207, "high": 128.260631, "low": 123.718031, "close": 124.9609, "volume": 20183263}, "trend_line": 131.201233, "activity_lines": {"activity_5": 128.435713, "activity_10": 130.387396, "activity_20": 131.316282, "activity_30": 131.524125}, "trend_signal": 0, "fair_value": 151.020641, "relative_strength": -17.34094, "rate_of_change": -0.16818307260466575, "market_dynamics": -0.261079, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.346059, "high": 131.06151, "low": 124.77714, "close": 129.1797, "volume": 22395199}, "trend_line": 131.061217, "activity_lines": {"activity_5": 128.086193, "activity_10": 130.06164, "activity_20": 130.967364, "activity_30": 131.393703}, "trend_signal": 0, "fair_value": 150.810608, "relative_strength": -16.149492, "rate_of_change": -0.10671850926888987, "market_dynamics": -0.349661, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.766127, "high": 132.059309, "low": 127.236624, "close": 128.1644, "volume": 11978738}, "trend_line": 130.932993, "activity_lines": {"activity_5": 127.904727, "activity_10": 129.564333, "activity_20": 130.550976, "activity_30": 131.206812}, "trend_signal": 0, "fair_value": 150.524608, "relative_strength": -16.708406, "rate_of_change": -0.09783519712012806, "market_dynamics": -0.513623, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.590788, "high": 131.31644, "low": 129.130635, "close": 130.4138, "volume": 13292094}, "trend_line": 130.856647, "activity_lines": {"activity_5": 128.601433, "activity_10": 129.511018, "activity_20": 130.41025, "activity_30": 131.173315}, "trend_signal": 0, "fair_value": 150.25873, "relative_strength": -16.255818, "rate_of_change": -0.0583092146988505, "market_dynamics": -0.305655, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.838631, "high": 135.768022, "low": 130.422708, "close": 132.0687, "volume": 14734409}, "trend_line": 130.924457, "activity_lines": {"activity_5": 129.98748, "activity_10": 129.743636, "activity_20": 130.458522, "activity_30": 131.251512}, "trend_signal": 0, "fair_value": 150.021233, "relative_strength": -16.022294, "rate_of_change": 0.051820065357459574, "market_dynamics": -0.006412, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.254536, "high": 132.360624, "low": 122.059993, "close": 122.706, "volume": 15586346}, "trend_line": 131.16879, "activity_lines": {"activity_5": 127.903647, "activity_10": 128.322789, "activity_20": 129.634411, "activity_30": 130.721289}, "trend_signal": 0, "fair_value": 149.709749, "relative_strength": -21.365103, "rate_of_change": 0.18662135829978024, "market_dynamics": -0.163948, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.121905, "high": 123.197551, "low": 118.210464, "close": 122.9449, "volume": 17276797}, "trend_line": 131.19204, "activity_lines": {"activity_5": 126.049773, "activity_10": 127.155064, "activity_20": 128.903081, "activity_30": 130.190716}, "trend_signal": 0, "fair_value": 149.420111, "relative_strength": -20.336614, "rate_of_change": 0.017725253088017524, "market_dynamics": -0.245893, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.568758, "high": 123.705923, "low": 119.644044, "close": 121.8033, "volume": 15774080}, "trend_line": 131.266517, "activity_lines": {"activity_5": 124.23102, "activity_10": 126.031267, "activity_20": 128.130229, "activity_30": 129.584991}, "trend_signal": 0, "fair_value": 149.161172, "relative_strength": -21.474142, "rate_of_change": 0.05676945034165311, "market_dynamics": -0.579248, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.033434, "high": 122.630754, "low": 117.608711, "close": 120.0423, "volume": 18522468}, "trend_line": 130.99746, "activity_lines": {"activity_5": 122.24934, "activity_10": 124.737956, "activity_20": 127.256445, "activity_30": 128.860848}, "trend_signal": 0, "fair_value": 148.918729, "relative_strength": -23.213592, "rate_of_change": -0.20497001531624678, "market_dynamics": -1.020533, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.918414, "high": 122.644033, "low": 118.250299, "close": 120.883, "volume": 21625314}, "trend_line": 130.63955, "activity_lines": {"activity_5": 121.239327, "activity_10": 123.823629, "activity_20": 126.547833, "activity_30": 128.208302}, "trend_signal": 0, "fair_value": 148.64156, "relative_strength": -22.582247, "rate_of_change": -0.27321903798743546, "market_dynamics": -1.068529, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.944894, "high": 123.573186, "low": 118.626365, "close": 121.1042, "volume": 25035972}, "trend_line": 130.205903, "activity_lines": {"activity_5": 121.04876, "activity_10": 123.05772, "activity_20": 125.86945, "activity_30": 127.593118}, "trend_signal": 0, "fair_value": 148.335517, "relative_strength": -21.742317, "rate_of_change": -0.3319415904295503, "market_dynamics": -1.075726, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.918433, "high": 122.210448, "low": 118.635284, "close": 120.6618, "volume": 10726118}, "trend_line": 129.717397, "activity_lines": {"activity_5": 120.817513, "activity_10": 122.281496, "activity_20": 125.175221, "activity_30": 126.977369}, "trend_signal": 0, "fair_value": 148.01441, "relative_strength": -22.788609, "rate_of_change": -0.3751796107124275, "market_dynamics": -1.11261, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.661752, "high": 126.88289, "low": 118.414001, "close": 125.9714, "volume": 16978572}, "trend_line": 129.214257, "activity_lines": {"activity_5": 122.50834, "activity_10": 122.625525, "activity_20": 125.030649, "activity_30": 126.735692}, "trend_signal": 0, "fair_value": 147.744479, "relative_strength": -19.44854, "rate_of_change": -0.38787395649020145, "market_dynamics": -0.846054, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.555477, "high": 131.104076, "low": 126.325392, "close": 128.4758, "volume": 17319643}, "trend_line": 128.929943, "activity_lines": {"activity_5": 124.756093, "activity_10": 123.464773, "activity_20": 125.144202, "activity_30": 126.68805}, "trend_signal": 0, "fair_value": 147.485127, "relative_strength": -15.490199, "rate_of_change": -0.2200329952754322, "market_dynamics": -0.444059, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.980208, "high": 129.351884, "low": 110.440686, "close": 114.007, "volume": 55659398}, "trend_line": 128.19277, "activity_lines": {"activity_5": 121.61868, "activity_10": 121.708565, "activity_20": 123.885086, "activity_30": 125.725279}, "trend_signal": 0, "fair_value": 147.236795, "relative_strength": -23.61606, "rate_of_change": -0.5717624493171557, "market_dynamics": -0.298387, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.281337, "high": 117.245802, "low": 112.56455, "close": 113.3256, "volume": 27077599}, "trend_line": 127.389887, "activity_lines": {"activity_5": 118.712533, "activity_10": 120.156862, "activity_20": 122.659875, "activity_30": 124.766107}, "trend_signal": 0, "fair_value": 146.97775, "relative_strength": -21.683694, "rate_of_change": -0.6263091124405801, "market_dynamics": -0.240625, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.237091, "high": 113.228225, "low": 108.953959, "close": 111.3433, "volume": 23241378}, "trend_line": 126.532757, "activity_lines": {"activity_5": 115.664193, "activity_10": 118.415293, "activity_20": 121.34546, "activity_30": 123.730843}, "trend_signal": 0, "fair_value": 146.698937, "relative_strength": -22.323921, "rate_of_change": -0.6728399091836842, "market_dynamics": -0.478633, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.511512, "high": 115.095526, "low": 110.237196, "close": 114.7327, "volume": 16467001}, "trend_line": 125.829587, "activity_lines": {"activity_5": 114.366887, "activity_10": 117.500916, "activity_20": 120.474958, "activity_30": 122.969549}, "trend_signal": 0, "fair_value": 146.440417, "relative_strength": -22.296525, "rate_of_change": -0.5557217092803882, "market_dynamics": -0.915137, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.489213, "high": 116.384522, "low": 113.033007, "close": 114.6774, "volume": 21789851}, "trend_line": 125.055023, "activity_lines": {"activity_5": 113.800393, "activity_10": 116.705042, "activity_20": 119.672319, "activity_30": 122.250053}, "trend_signal": 0, "fair_value": 146.181235, "relative_strength": -22.694143, "rate_of_change": -0.6155658764102898, "market_dynamics": -1.097199, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.483961, "high": 116.254631, "low": 113.494558, "close": 115.1972, "volume": 18670242}, "trend_line": 124.801367, "activity_lines": {"activity_5": 114.32706, "activity_10": 116.10122, "activity_20": 119.003956, "activity_30": 121.614065}, "trend_signal": 0, "fair_value": 145.904604, "relative_strength": -21.881323, "rate_of_change": -0.20283551505164774, "market_dynamics": -1.025333, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.332426, "high": 116.075394, "low": 113.530392, "close": 114.2921, "volume": 20372304}, "trend_line": 124.390273, "activity_lines": {"activity_5": 114.47268, "activity_10": 115.436213, "activity_20": 118.304806, "activity_30": 120.936048}, "trend_signal": 0, "fair_value": 145.643158, "relative_strength": -18.53857, "rate_of_change": -0.32939863551334786, "market_dynamics": -0.927511, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.525132, "high": 116.631032, "low": 112.602937, "close": 114.0233, "volume": 18427217}, "trend_line": 123.861137, "activity_lines": {"activity_5": 114.464267, "activity_10": 114.846189, "activity_20": 117.63086, "activity_30": 120.267211}, "trend_signal": 0, "fair_value": 145.396603, "relative_strength": -21.218424, "rate_of_change": -0.42538374363081755, "market_dynamics": -0.789563, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.874588, "high": 119.695754, "low": 113.395977, "close": 115.242, "volume": 28974616}, "trend_line": 123.366203, "activity_lines": {"activity_5": 114.68342, "activity_10": 114.598447, "activity_20": 117.145155, "activity_30": 119.711137}, "trend_signal": 0, "fair_value": 145.168199, "relative_strength": -20.86108, "rate_of_change": -0.3995878061413247, "market_dynamics": -0.506828, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.936516, "high": 121.514911, "low": 114.569922, "close": 120.3141, "volume": 19970946}, "trend_line": 123.05697, "activity_lines": {"activity_5": 116.55932, "activity_10": 115.467985, "activity_20": 117.204041, "activity_30": 119.514227}, "trend_signal": 0, "fair_value": 145.005898, "relative_strength": -17.186549, "rate_of_change": -0.2506626551519883, "market_dynamics": -0.172659, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.762107, "high": 122.706703, "low": 116.794593, "close": 117.6167, "volume": 16942420}, "trend_line": 122.48569, "activity_lines": {"activity_5": 117.160307, "activity_10": 115.995482, "activity_20": 117.054127, "activity_30": 119.163242}, "trend_signal": 0, "fair_value": 144.816018, "relative_strength": -18.602488, "rate_of_change": -0.4642402620509846, "market_dynamics": 0.102927, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.428585, "high": 120.887638, "low": 116.631031, "close": 120.6188, "volume": 12170309}, "trend_line": 122.031693, "activity_lines": {"activity_5": 118.600693, "activity_10": 117.003184, "activity_20": 117.258945, "activity_30": 119.042798}, "trend_signal": 0, "fair_value": 144.592607, "relative_strength": -16.818298, "rate_of_change": -0.37065309425125587, "market_dynamics": 0.413239, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.081074, "high": 122.276586, "low": 119.413459, "close": 121.8106, "volume": 16371997}, "trend_line": 121.532813, "activity_lines": {"activity_5": 120.016567, "activity_10": 118.094973, "activity_20": 117.587208, "activity_30": 119.028534}, "trend_signal": 0, "fair_value": 144.325089, "relative_strength": -16.04164, "rate_of_change": -0.4088118321852666, "market_dynamics": 0.572715, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.650942, "high": 129.947446, "low": 116.290463, "close": 123.1548, "volume": 28024916}, "trend_line": 121.30164, "activity_lines": {"activity_5": 121.361353, "activity_10": 119.240847, "activity_20": 118.04889, "activity_30": 119.133178}, "trend_signal": 0, "fair_value": 144.016499, "relative_strength": -13.820333, "rate_of_change": -0.1902144731892269, "market_dynamics": 0.664411, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.065198, "high": 123.477417, "low": 119.21185, "close": 120.1259, "volume": 15455649}, "trend_line": 120.889857, "activity_lines": {"activity_5": 121.168987, "activity_10": 119.682884, "activity_20": 118.215671, "activity_30": 119.057324}, "trend_signal": 0, "fair_value": 143.715498, "relative_strength": -14.263307, "rate_of_change": -0.3394702660244328, "market_dynamics": 0.765852, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.403664, "high": 121.685126, "low": 118.351533, "close": 118.6831, "volume": 16772133}, "trend_line": 120.61816, "activity_lines": {"activity_5": 120.508233, "activity_10": 119.763529, "activity_20": 118.244644, "activity_30": 118.914952}, "trend_signal": 0, "fair_value": 143.379683, "relative_strength": -18.648932, "rate_of_change": -0.22474755677807046, "market_dynamics": 0.787047, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.88026, "high": 120.358871, "low": 116.317336, "close": 120.1438, "volume": 19582135}, "trend_line": 120.45759, "activity_lines": {"activity_5": 120.263287, "activity_10": 120.046376, "activity_20": 118.423207, "activity_30": 118.884348}, "trend_signal": 0, "fair_value": 143.072264, "relative_strength": -15.345077, "rate_of_change": -0.13312257457749893, "market_dynamics": 0.865227, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.987818, "high": 122.717699, "low": 118.641016, "close": 122.2733, "volume": 18415426}, "trend_line": 120.227377, "activity_lines": {"activity_5": 120.75984, "activity_10": 120.610011, "activity_20": 118.809152, "activity_30": 119.001491}, "trend_signal": 0, "fair_value": 142.794881, "relative_strength": -14.662753, "rate_of_change": -0.19111539588330798, "market_dynamics": 0.87605, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.325304, "high": 125.764964, "low": 121.810719, "close": 123.0895, "volume": 12440946}, "trend_line": 120.058213, "activity_lines": {"activity_5": 121.497613, "activity_10": 121.172045, "activity_20": 119.265158, "activity_30": 119.186144}, "trend_signal": 0, "fair_value": 142.546353, "relative_strength": -14.469233, "rate_of_change": -0.1407033940364591, "market_dynamics": 0.896662, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.47045, "high": 123.47045, "low": 113.739013, "close": 113.9204, "volume": 23607685}, "trend_line": 119.508433, "activity_lines": {"activity_5": 119.183373, "activity_10": 119.924289, "activity_20": 118.861639, "activity_30": 118.790156}, "trend_signal": 0, "fair_value": 142.195732, "relative_strength": -20.820476, "rate_of_change": -0.4579278553812878, "market_dynamics": 0.744147, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.437303, "high": 118.736184, "low": 113.865932, "close": 116.7772, "volume": 29305678}, "trend_line": 118.998717, "activity_lines": {"activity_5": 118.2351, "activity_10": 119.3122, "activity_20": 118.799507, "activity_30": 118.613948}, "trend_signal": 0, "fair_value": 141.87645, "relative_strength": -17.614114, "rate_of_change": -0.4265104873394143, "market_dynamics": 0.61744, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.616637, "high": 118.173847, "low": 110.655342, "close": 113.9838, "volume": 32206091}, "trend_line": 118.707977, "activity_lines": {"activity_5": 116.482753, "activity_10": 118.207484, "activity_20": 118.458146, "activity_30": 118.290405}, "trend_signal": 0, "fair_value": 141.510315, "relative_strength": -17.404838, "rate_of_change": -0.2443219618914039, "market_dynamics": 0.370723, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.661855, "high": 115.23539, "low": 112.686898, "close": 114.3738, "volume": 10914094}, "trend_line": 118.422273, "activity_lines": {"activity_5": 115.271073, "activity_10": 117.294313, "activity_20": 118.150794, "activity_30": 118.01078}, "trend_signal": 0, "fair_value": 141.135567, "relative_strength": -16.99089, "rate_of_change": -0.24067801273371503, "market_dynamics": -0.019746, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.503134, "high": 115.381581, "low": 111.335555, "close": 112.2697, "volume": 12901934}, "trend_line": 118.104487, "activity_lines": {"activity_5": 113.88466, "activity_10": 116.133793, "activity_20": 117.62862, "activity_30": 117.61384}, "trend_signal": 0, "fair_value": 140.727586, "relative_strength": -17.357141, "rate_of_change": -0.26834985678749645, "market_dynamics": -0.301446, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.095051, "high": 115.253561, "low": 111.462564, "close": 111.8072, "volume": 18543006}, "trend_line": 117.829983, "activity_lines": {"activity_5": 113.0654, "activity_10": 115.087093, "activity_20": 117.074127, "activity_30": 117.207563}, "trend_signal": 0, "fair_value": 140.376703, "relative_strength": -15.373559, "rate_of_change": -0.23242470034183152, "market_dynamics": -0.612188, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.861574, "high": 118.500351, "low": 110.247227, "close": 117.6569, "volume": 25235441}, "trend_line": 117.722447, "activity_lines": {"activity_5": 114.33692, "activity_10": 115.255224, "activity_20": 117.090416, "activity_30": 117.196397}, "trend_signal": 0, "fair_value": 140.087044, "relative_strength": -12.842744, "rate_of_change": -0.09126369813699801, "market_dynamics": -0.632062, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.282695, "high": 121.438835, "low": 118.037822, "close": 120.6498, "volume": 16198699}, "trend_line": 117.7073, "activity_lines": {"activity_5": 116.547427, "activity_10": 115.986176, "activity_20": 117.38003, "activity_30": 117.385258}, "trend_signal": 0, "fair_value": 139.835696, "relative_strength": -11.488973, "rate_of_change": -0.012866705021854424, "market_dynamics": -0.475149, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.438848, "high": 124.241283, "low": 99.418421, "close": 103.5994, "volume": 69337435}, "trend_line": 117.138553, "activity_lines": {"activity_5": 112.630067, "activity_10": 113.607856, "activity_20": 116.015522, "activity_30": 116.475071}, "trend_signal": 0, "fair_value": 139.337865, "relative_strength": -22.693921, "rate_of_change": -0.48318753382330737, "market_dynamics": -0.360378, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.876189, "high": 103.354496, "low": 99.218865, "close": 102.5836, "volume": 40254846}, "trend_line": 116.35896, "activity_lines": {"activity_5": 109.0924, "activity_10": 111.384371, "activity_20": 114.603909, "activity_30": 115.536042}, "trend_signal": 0, "fair_value": 138.891933, "relative_strength": -22.7502, "rate_of_change": -0.665530672894692, "market_dynamics": -0.36046, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.955471, "high": 105.893946, "low": 102.266199, "close": 105.4042, "volume": 27659859}, "trend_line": 115.589907, "activity_lines": {"activity_5": 107.140673, "activity_10": 110.046556, "activity_20": 113.521202, "activity_30": 114.829283}, "trend_signal": 0, "fair_value": 138.477572, "relative_strength": -21.168009, "rate_of_change": -0.6609314830589751, "market_dynamics": -0.576165, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.365814, "high": 107.481408, "low": 104.788164, "close": 107.0031, "volume": 21920953}, "trend_line": 115.356443, "activity_lines": {"activity_5": 106.14878, "activity_10": 109.154291, "activity_20": 112.661771, "activity_30": 114.275296}, "trend_signal": 0, "fair_value": 138.070388, "relative_strength": -18.087838, "rate_of_change": -0.20197611198008655, "market_dynamics": -0.781293, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.233032, "high": 110.038494, "low": 106.570759, "close": 109.4866, "volume": 28277313}, "trend_line": 115.228477, "activity_lines": {"activity_5": 106.694973, "activity_10": 108.891282, "activity_20": 112.089405, "activity_30": 113.896596}, "trend_signal": 0, "fair_value": 137.676834, "relative_strength": -14.835182, "rate_of_change": -0.11093095164177409, "market_dynamics": -0.787434, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.213317, "high": 111.905793, "low": 107.246884, "close": 111.869, "volume": 28742038}, "trend_line": 115.246, "activity_lines": {"activity_5": 108.779513, "activity_10": 109.143204, "activity_20": 111.796945, "activity_30": 113.679856}, "trend_signal": 0, "fair_value": 137.332342, "relative_strength": -9.641027, "rate_of_change": 0.015207178343593891, "market_dynamics": -0.665489, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.335445, "high": 113.782176, "low": 105.733719, "close": 107.3986, "volume": 26362380}, "trend_line": 115.00153, "activity_lines": {"activity_5": 108.822613, "activity_10": 108.627867, "activity_20": 111.126073, "activity_30": 113.173572}, "trend_signal": 0, "fair_value": 136.876514, "relative_strength": -10.631411, "rate_of_change": -0.2121288374433756, "market_dynamics": -0.539424, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.619365, "high": 109.459012, "low": 103.443366, "close": 105.8717, "volume": 36600361}, "trend_line": 114.708007, "activity_lines": {"activity_5": 108.035747, "activity_10": 107.923478, "activity_20": 110.384811, "activity_30": 112.584551}, "trend_signal": 0, "fair_value": 136.433963, "relative_strength": -11.729788, "rate_of_change": -0.2552339955825001, "market_dynamics": -0.426856, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.442033, "high": 107.794175, "low": 100.831107, "close": 100.8679, "volume": 31190078}, "trend_line": 114.230363, "activity_lines": {"activity_5": 105.54978, "activity_10": 106.417225, "activity_20": 109.234875, "activity_30": 111.69164}, "trend_signal": 0, "fair_value": 136.004685, "relative_strength": -14.096114, "rate_of_change": -0.4163998769501749, "market_dynamics": -0.500064, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.265412, "high": 101.971685, "low": 88.827401, "close": 89.876, "volume": 36578995}, "trend_line": 113.416493, "activity_lines": {"activity_5": 99.80886, "activity_10": 103.2177, "activity_20": 107.122925, "activity_30": 110.120391}, "trend_signal": 0, "fair_value": 135.586532, "relative_strength": -15.201108, "rate_of_change": -0.7124813216254897, "market_dynamics": -0.702099, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.383266, "high": 92.157152, "low": 83.29005, "close": 89.2965, "volume": 38911171}, "trend_line": 112.592267, "activity_lines": {"activity_5": 95.182147, "activity_10": 100.472335, "activity_20": 105.099917, "activity_30": 108.564263}, "trend_signal": 0, "fair_value": 135.180023, "relative_strength": -19.650022, "rate_of_change": -0.7267249922813218, "market_dynamics": -0.865266, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.57504, "high": 92.847005, "low": 86.021913, "close": 88.6986, "volume": 20066781}, "trend_line": 111.707487, "activity_lines": {"activity_5": 91.860967, "activity_10": 97.878313, "activity_20": 103.176998, "activity_30": 107.022736}, "trend_signal": 0, "fair_value": 134.774211, "relative_strength": -18.389819, "rate_of_change": -0.7858266145400609, "market_dynamics": -1.084377, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.907513, "high": 91.816763, "low": 87.034325, "close": 90.0599, "volume": 25272025}, "trend_line": 110.699013, "activity_lines": {"activity_5": 90.24022, "activity_10": 95.784255, "activity_20": 101.547493, "activity_30": 105.626117}, "trend_signal": 0, "fair_value": 134.414456, "relative_strength": -20.085107, "rate_of_change": -0.9027810284551534, "market_dynamics": -1.198887, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.050735, "high": 91.025749, "low": 86.067899, "close": 88.671, "volume": 41476136}, "trend_line": 109.734157, "activity_lines": {"activity_5": 89.210627, "activity_10": 93.716656, "activity_20": 99.899334, "activity_30": 104.204955}, "trend_signal": 0, "fair_value": 134.04611, "relative_strength": -22.849394, "rate_of_change": -0.8716030738232485, "market_dynamics": -1.207531, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.99494, "high": 89.875979, "low": 85.726654, "close": 88.2019, "volume": 28723111}, "trend_line": 108.653593, "activity_lines": {"activity_5": 88.837793, "activity_10": 91.897078, "activity_20": 98.340337, "activity_30": 102.815777}, "trend_signal": 0, "fair_value": 133.676631, "relative_strength": -22.210864, "rate_of_change": -0.9847107131829477, "market_dynamics": -1.234265, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.525029, "high": 94.590492, "low": 90.860149, "close": 93.1965, "volume": 32388297}, "trend_line": 107.69979, "activity_lines": {"activity_5": 90.241433, "activity_10": 91.372604, "activity_20": 97.379788, "activity_30": 101.818545}, "trend_signal": 0, "fair_value": 133.375925, "relative_strength": -21.214172, "rate_of_change": -0.8778384346664061, "market_dynamics": -1.011859, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.045787, "high": 92.700318, "low": 89.044294, "close": 89.1752, "volume": 24686414}, "trend_line": 106.567137, "activity_lines": {"activity_5": 90.04464, "activity_10": 90.456484, "activity_20": 96.137101, "activity_30": 100.623411}, "trend_signal": 0, "fair_value": 132.989108, "relative_strength": -22.041427, "rate_of_change": -1.0516761453295225, "market_dynamics": -0.977922, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.166301, "high": 91.942885, "low": 89.708129, "close": 91.2042, "volume": 21293103}, "trend_line": 105.60308, "activity_lines": {"activity_5": 90.492407, "activity_10": 90.240607, "activity_20": 95.197627, "activity_30": 99.632253}, "trend_signal": 0, "fair_value": 132.599756, "relative_strength": -21.032921, "rate_of_change": -0.9046475556531061, "market_dynamics": -0.944111, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.951757, "high": 92.377699, "low": 89.708148, "close": 91.8681, "volume": 19935555}, "trend_line": 104.709247, "activity_lines": {"activity_5": 91.085187, "activity_10": 90.412122, "activity_20": 94.419491, "activity_30": 98.746126}, "trend_signal": 0, "fair_value": 132.27998, "relative_strength": -21.151628, "rate_of_change": -0.8464080782492336, "market_dynamics": -0.870748, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.101834, "high": 96.608746, "low": 92.045731, "close": 93.5044, "volume": 23203640}, "trend_line": 103.821267, "activity_lines": {"activity_5": 92.01026, "activity_10": 91.044778, "activity_20": 93.919997, "activity_30": 98.023232}, "trend_signal": 0, "fair_value": 131.98109, "relative_strength": -18.919579, "rate_of_change": -0.8480435352572049, "market_dynamics": -0.882156, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.364622, "high": 94.888247, "low": 92.550637, "close": 92.8218, "volume": 23553761}, "trend_line": 102.83955, "activity_lines": {"activity_5": 92.3543, "activity_10": 91.487355, "activity_20": 93.484757, "activity_30": 97.313589}, "trend_signal": 0, "fair_value": 131.613606, "relative_strength": -18.829539, "rate_of_change": -0.9455837213005724, "market_dynamics": -0.60971, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.690959, "high": 95.337135, "low": 92.214086, "close": 94.6078, "volume": 24853724}, "trend_line": 101.89016, "activity_lines": {"activity_5": 93.318653, "activity_10": 92.190562, "activity_20": 93.270934, "activity_30": 96.782509}, "trend_signal": 0, "fair_value": 131.248697, "relative_strength": -19.468426, "rate_of_change": -0.9231759571098942, "market_dynamics": -0.260284, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.589117, "high": 99.544854, "low": 93.747577, "close": 97.3662, "volume": 20470616}, "trend_line": 101.338353, "activity_lines": {"activity_5": 94.8403, "activity_10": 93.287856, "activity_20": 93.357796, "activity_30": 96.49064}, "trend_signal": 0, "fair_value": 130.899317, "relative_strength": -17.969767, "rate_of_change": -0.5415704519455035, "market_dynamics": 0.117171, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.24457, "high": 97.702741, "low": 94.233728, "close": 94.6919, "volume": 24366550}, "trend_line": 100.602177, "activity_lines": {"activity_5": 95.059713, "activity_10": 93.766073, "activity_20": 93.228239, "activity_30": 96.061837}, "trend_signal": 0, "fair_value": 130.547549, "relative_strength": -19.382833, "rate_of_change": -0.7264534879504114, "market_dynamics": 0.426641, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.439479, "high": 94.509607, "low": 91.886808, "close": 92.7751, "volume": 21368933}, "trend_line": 99.89522, "activity_lines": {"activity_5": 94.45194, "activity_10": 93.786309, "activity_20": 92.974754, "activity_30": 95.556864}, "trend_signal": 0, "fair_value": 130.155191, "relative_strength": -20.792554, "rate_of_change": -0.7027253495717123, "market_dynamics": 0.58893, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.093022, "high": 97.394227, "low": 92.316935, "close": 96.8332, "volume": 23732219}, "trend_line": 99.310533, "activity_lines": {"activity_5": 95.245487, "activity_10": 94.461233, "activity_20": 93.187333, "activity_30": 95.359314}, "trend_signal": 0, "fair_value": 129.752563, "relative_strength": -18.056548, "rate_of_change": -0.5853002776308899, "market_dynamics": 0.691303, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.365613, "high": 96.655476, "low": 78.80549, "close": 79.0112, "volume": 81193292}, "trend_line": 98.201917, "activity_lines": {"activity_5": 89.83094, "activity_10": 91.829671, "activity_20": 91.774179, "activity_30": 94.04968}, "trend_signal": 0, "fair_value": 129.225872, "relative_strength": -30.851658, "rate_of_change": -1.116312607042409, "market_dynamics": 0.579551, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.852794, "high": 81.974877, "low": 79.263716, "close": 81.0403, "volume": 37548764}, "trend_line": 97.176353, "activity_lines": {"activity_5": 86.132533, "activity_10": 89.751836, "activity_20": 90.68945, "activity_30": 92.942479}, "trend_signal": 0, "fair_value": 128.661517, "relative_strength": -30.180724, "rate_of_change": -1.0443421384533549, "market_dynamics": 0.361314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.489091, "high": 83.602291, "low": 80.161329, "close": 82.7327, "volume": 51043046}, "trend_line": 96.012213, "activity_lines": {"activity_5": 84.086653, "activity_10": 88.166509, "activity_20": 89.884146, "activity_30": 92.01063}, "trend_signal": 0, "fair_value": 128.089284, "relative_strength": -28.807531, "rate_of_change": -1.1979663406384506, "market_dynamics": 0.246565, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.891057, "high": 85.08243, "low": 81.919231, "close": 84.6251, "volume": 40113416}, "trend_line": 94.81139, "activity_lines": {"activity_5": 83.468853, "activity_10": 87.091353, "activity_20": 89.34543, "activity_30": 91.275978}, "trend_signal": 0, "fair_value": 127.579436, "relative_strength": -26.802452, "rate_of_change": -1.2506981794076548, "market_dynamics": 0.018464, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.367775, "high": 84.472579, "low": 82.376485, "close": 83.3102, "volume": 32447183}, "trend_line": 94.135083, "activity_lines": {"activity_5": 82.956087, "activity_10": 85.938565, "activity_20": 88.706489, "activity_30": 90.533966}, "trend_signal": 0, "fair_value": 127.076394, "relative_strength": -27.30402, "rate_of_change": -0.7133183048998738, "market_dynamics": -0.096661, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.528977, "high": 82.748115, "low": 79.718304, "close": 81.0236, "volume": 36761097}, "trend_line": 93.416417, "activity_lines": {"activity_5": 82.582653, "activity_10": 84.542971, "activity_20": 87.878282, "activity_30": 89.688063}, "trend_signal": 0, "fair_value": 126.544728, "relative_strength": -28.853457, "rate_of_change": -0.7634411922704726, "market_dynamics": -0.182224, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.033139, "high": 81.147472, "low": 78.127189, "close": 80.3662, "volume": 42356871}, "trend_line": 92.581817, "activity_lines": {"activity_5": 81.855927, "activity_10": 83.274835, "activity_20": 87.024014, "activity_30": 88.846114}, "trend_signal": 0, "fair_value": 126.125121, "relative_strength": -29.885147, "rate_of_change": -0.8934189800921125, "market_dynamics": -0.317877, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.861644, "high": 82.2908, "low": 79.775486, "close": 80.0899, "volume": 47768858}, "trend_line": 91.68471, "activity_lines": {"activity_5": 81.08204, "activity_10": 82.265553, "activity_20": 86.189592, "activity_30": 88.040184}, "trend_signal": 0, "fair_value": 125.769231, "relative_strength": -30.330632, "rate_of_change": -0.9689883273731875, "market_dynamics": -0.405833, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.842122, "high": 81.680968, "low": 78.470133, "close": 79.7659, "volume": 40565877}, "trend_line": 90.69402, "activity_lines": {"activity_5": 80.37634, "activity_10": 81.462853, "activity_20": 85.365176, "activity_30": 87.271228}, "trend_signal": 0, "fair_value": 125.426022, "relative_strength": -29.692856, "rate_of_change": -1.0805400377009435, "market_dynamics": -0.477702, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.966005, "high": 83.205424, "low": 78.736931, "close": 82.6814, "volume": 41140837}, "trend_line": 89.7211, "activity_lines": {"activity_5": 80.96642, "activity_10": 81.426775, "activity_20": 84.858597, "activity_30": 86.754285}, "trend_signal": 0, "fair_value": 125.114199, "relative_strength": -27.240531, "rate_of_change": -1.0727498902353074, "market_dynamics": -0.439735, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.757655, "high": 83.300734, "low": 78.652452, "close": 78.9561, "volume": 30900521}, "trend_line": 88.773017, "activity_lines": {"activity_5": 80.356653, "activity_10": 80.970675, "activity_20": 84.0473, "activity_30": 86.059769}, "trend_signal": 0, "fair_value": 124.76506, "relative_strength": -28.065218, "rate_of_change": -1.0567001519152253, "market_dynamics": -0.506753, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.246687, "high": 82.681425, "low": 78.127182, "close": 82.3289, "volume": 33794303}, "trend_line": 87.988257, "activity_lines": {"activity_5": 81.008987, "activity_10": 81.128813, "activity_20": 83.605884, "activity_30": 85.64402}, "trend_signal": 0, "fair_value": 124.417069, "relative_strength": -25.534978, "rate_of_change": -0.8840073555233472, "market_dynamics": -0.45459, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.557521, "high": 84.5107, "low": 82.224052, "close": 83.1006, "volume": 27917454}, "trend_line": 87.396013, "activity_lines": {"activity_5": 81.787707, "activity_10": 81.403831, "activity_20": 83.280227, "activity_30": 85.328687}, "trend_signal": 0, "fair_value": 124.065454, "relative_strength": -25.466978, "rate_of_change": -0.6730943653083251, "market_dynamics": -0.328527, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.048621, "high": 95.820096, "low": 84.048621, "close": 91.8661, "volume": 70208000}, "trend_line": 87.46235, "activity_lines": {"activity_5": 85.287547, "activity_10": 83.265887, "activity_20": 83.83113, "activity_30": 85.61708}, "trend_signal": 0, "fair_value": 123.777859, "relative_strength": -17.431807, "rate_of_change": 0.07590392023947856, "market_dynamics": 0.132769, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.856574, "high": 91.856574, "low": 86.797365, "close": 91.4183, "volume": 34666688}, "trend_line": 87.533077, "activity_lines": {"activity_5": 87.83144, "activity_10": 84.914871, "activity_20": 84.347186, "activity_30": 85.872302}, "trend_signal": 0, "fair_value": 123.412954, "relative_strength": -15.835666, "rate_of_change": 0.0808656524779006, "market_dynamics": 0.616232, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.308748, "high": 92.533058, "low": 87.702512, "close": 91.4469, "volume": 35148126}, "trend_line": 87.624687, "activity_lines": {"activity_5": 89.802407, "activity_10": 86.421635, "activity_20": 84.872649, "activity_30": 86.124807}, "trend_signal": 0, "fair_value": 123.044071, "relative_strength": -15.209447, "rate_of_change": 0.10465757989975451, "market_dynamics": 0.966683, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.333082, "high": 93.27374, "low": 88.056646, "close": 91.7596, "volume": 34806163}, "trend_line": 87.681343, "activity_lines": {"activity_5": 91.044887, "activity_10": 87.795738, "activity_20": 85.442945, "activity_30": 86.391575}, "trend_signal": 0, "fair_value": 122.658247, "relative_strength": -12.535484, "rate_of_change": 0.0646575776071004, "market_dynamics": 1.255483, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.798299, "high": 93.397741, "low": 90.489664, "close": 92.8549, "volume": 19635354}, "trend_line": 87.820807, "activity_lines": {"activity_5": 92.023753, "activity_10": 89.161835, "activity_20": 86.144254, "activity_30": 86.725353}, "trend_signal": 0, "fair_value": 122.242783, "relative_strength": -13.90924, "rate_of_change": 0.15905778268018067, "market_dynamics": 1.079959, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.612571, "high": 95.666052, "low": 91.59959, "close": 91.9631, "volume": 31860958}, "trend_line": 87.94618, "activity_lines": {"activity_5": 92.055067, "activity_10": 90.133695, "activity_20": 86.769377, "activity_30": 86.992598}, "trend_signal": 0, "fair_value": 121.884306, "relative_strength": -14.442669, "rate_of_change": 0.14276001813556116, "market_dynamics": 1.010369, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.123117, "high": 98.545126, "low": 91.966081, "close": 97.8278, "volume": 27035542}, "trend_line": 88.100557, "activity_lines": {"activity_5": 94.034813, "activity_10": 91.950096, "activity_20": 87.956909, "activity_30": 87.630122}, "trend_signal": 0, "fair_value": 121.560435, "relative_strength": -7.872774, "rate_of_change": 0.17553576516910302, "market_dynamics": 1.001149, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.905289, "high": 99.737379, "low": 96.082894, "close": 98.7971, "volume": 40811634}, "trend_line": 88.421287, "activity_lines": {"activity_5": 95.91036, "activity_10": 93.667345, "activity_20": 89.23202, "activity_30": 88.320222}, "trend_signal": 0, "fair_value": 121.249128, "relative_strength": -6.497673, "rate_of_change": 0.36404991173893686, "market_dynamics": 1.079395, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.516002, "high": 98.874665, "low": 96.819623, "close": 97.4594, "volume": 14811854}, "trend_line": 88.629793, "activity_lines": {"activity_5": 96.849993, "activity_10": 94.780631, "activity_20": 90.285511, "activity_30": 88.903326}, "trend_signal": 1, "fair_value": 120.946162, "relative_strength": -8.458157, "rate_of_change": 0.23580973210670392, "market_dynamics": 1.091025, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.430327, "high": 98.108878, "low": 95.39535, "close": 97.9247, "volume": 16709162}, "trend_line": 88.83168, "activity_lines": {"activity_5": 97.56474, "activity_10": 95.703416, "activity_20": 91.305131, "activity_30": 89.502997}, "trend_signal": 1, "fair_value": 120.61891, "relative_strength": -6.493842, "rate_of_change": 0.22778683461440472, "market_dynamics": 1.088025, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.856853, "high": 106.309669, "low": 97.507884, "close": 104.749, "volume": 30156250}, "trend_line": 89.2065, "activity_lines": {"activity_5": 100.216267, "activity_10": 97.597455, "activity_20": 92.902342, "activity_30": 90.529921}, "trend_signal": 1, "fair_value": 120.318326, "relative_strength": -1.002507, "rate_of_change": 0.42194406319907457, "market_dynamics": 1.146855, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.555091, "high": 105.650467, "low": 102.89264, "close": 103.6342, "volume": 21886865}, "trend_line": 89.566913, "activity_lines": {"activity_5": 101.6438, "activity_10": 99.054567, "activity_20": 94.297553, "activity_30": 91.46074}, "trend_signal": 1, "fair_value": 120.032049, "relative_strength": -1.099011, "rate_of_change": 0.4040210074377922, "market_dynamics": 1.111771, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.747222, "high": 106.66828, "low": 101.928114, "close": 104.6714, "volume": 17017299}, "trend_line": 89.902367, "activity_lines": {"activity_5": 103.029973, "activity_10": 100.478155, "activity_20": 95.694764, "activity_30": 92.435223}, "trend_signal": 1, "fair_value": 119.731288, "relative_strength": 0.86916, "rate_of_change": 0.3745289290030556, "market_dynamics": 1.195205, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.894426, "high": 109.217771, "low": 100.415984, "close": 102.9654, "volume": 49993022}, "trend_line": 90.089007, "activity_lines": {"activity_5": 103.45586, "activity_10": 101.351115, "activity_20": 96.81689, "activity_30": 93.278}, "trend_signal": 1, "fair_value": 119.36852, "relative_strength": -0.846604, "rate_of_change": 0.20760298780564593, "market_dynamics": 1.370829, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.314296, "high": 114.132344, "low": 102.994407, "close": 113.7446, "volume": 40906969}, "trend_line": 90.724097, "activity_lines": {"activity_5": 107.107747, "activity_10": 103.980187, "activity_20": 98.857991, "activity_30": 94.804167}, "trend_signal": 1, "fair_value": 119.109217, "relative_strength": 9.861007, "rate_of_change": 0.7049583752210803, "market_dynamics": 1.409003, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.579826, "high": 118.659269, "low": 112.440829, "close": 115.5864, "volume": 32863287}, "trend_line": 91.484473, "activity_lines": {"activity_5": 110.318907, "activity_10": 106.56432, "activity_20": 100.914242, "activity_30": 96.408186}, "trend_signal": 1, "fair_value": 118.863801, "relative_strength": 13.170231, "rate_of_change": 0.8381191162475762, "market_dynamics": 1.434495, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.453001, "high": 116.200175, "low": 112.282529, "close": 114.7599, "volume": 18386727}, "trend_line": 92.08203, "activity_lines": {"activity_5": 112.532073, "activity_10": 108.568665, "activity_20": 102.721204, "activity_30": 97.909827}, "trend_signal": 1, "fair_value": 118.629562, "relative_strength": 11.309214, "rate_of_change": 0.6531786000450689, "market_dynamics": 1.391259, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.209356, "high": 114.946501, "low": 111.043701, "close": 114.0029, "volume": 23416910}, "trend_line": 93.24842, "activity_lines": {"activity_5": 113.751193, "activity_10": 110.127518, "activity_20": 104.303317, "activity_30": 99.324077}, "trend_signal": 1, "fair_value": 118.360698, "relative_strength": 11.419403, "rate_of_change": 1.2666858017791232, "market_dynamics": 1.255975, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.488855, "high": 113.668602, "low": 97.732189, "close": 100.6324, "volume": 42354519}, "trend_line": 93.90149, "activity_lines": {"activity_5": 109.89138, "activity_10": 108.978902, "activity_20": 104.445159, "activity_30": 99.800462}, "trend_signal": 1, "fair_value": 118.028415, "relative_strength": 0.952524, "rate_of_change": 0.7003550301442101, "market_dynamics": 0.970617, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.265839, "high": 100.504573, "low": 95.323519, "close": 95.5693, "volume": 31469281}, "trend_line": 94.329377, "activity_lines": {"activity_5": 104.4994, "activity_10": 106.852031, "activity_20": 104.017641, "activity_30": 99.908063}, "trend_signal": 1, "fair_value": 117.635411, "relative_strength": -2.046523, "rate_of_change": 0.4556764754212083, "market_dynamics": 0.50634, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.321404, "high": 97.386223, "low": 93.406446, "close": 94.2421, "volume": 54417655}, "trend_line": 94.649943, "activity_lines": {"activity_5": 99.876707, "activity_10": 104.526676, "activity_20": 103.404349, "activity_30": 99.902432}, "trend_signal": 1, "fair_value": 117.237776, "relative_strength": -1.061981, "rate_of_change": 0.3398368675751982, "market_dynamics": 0.127969, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.839684, "high": 97.918987, "low": 92.472489, "close": 93.2, "volume": 24718432}, "trend_line": 94.979603, "activity_lines": {"activity_5": 96.3296, "activity_10": 102.202884, "activity_20": 102.680494, "activity_30": 99.808888}, "trend_signal": 1, "fair_value": 116.790821, "relative_strength": 0.560643, "rate_of_change": 0.34829392343110455, "market_dynamics": -0.387481, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.497767, "high": 98.017347, "low": 93.101733, "close": 96.523, "volume": 21262880}, "trend_line": 95.49625, "activity_lines": {"activity_5": 95.327487, "activity_10": 100.672985, "activity_20": 102.264632, "activity_30": 99.908462}, "trend_signal": 0, "fair_value": 116.394294, "relative_strength": 1.129352, "rate_of_change": 0.5439557375281997, "market_dynamics": -0.70693, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.395105, "high": 100.671685, "low": 94.01595, "close": 99.9835, "volume": 23951207}, "trend_line": 96.15016, "activity_lines": {"activity_5": 96.6442, "activity_10": 99.920422, "activity_20": 102.154169, "activity_30": 100.197962}, "trend_signal": 1, "fair_value": 115.996853, "relative_strength": 1.406768, "rate_of_change": 0.6847494011544916, "market_dynamics": -0.767921, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.177342, "high": 105.77409, "low": 98.243376, "close": 104.6435, "volume": 24498924}, "trend_line": 96.968613, "activity_lines": {"activity_5": 99.557507, "activity_10": 100.069347, "activity_20": 102.448354, "activity_30": 100.745919}, "trend_signal": 1, "fair_value": 115.616686, "relative_strength": 1.859335, "rate_of_change": 0.8512237525137818, "market_dynamics": -0.788429, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.945572, "high": 106.472197, "low": 103.493335, "close": 105.2138, "volume": 19946773}, "trend_line": 97.816877, "activity_lines": {"activity_5": 102.055967, "activity_10": 100.487438, "activity_20": 102.740718, "activity_30": 101.277866}, "trend_signal": 1, "fair_value": 115.323084, "relative_strength": 2.11451, "rate_of_change": 0.8747820286962342, "market_dynamics": -0.681155, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.39566, "high": 107.986188, "low": 98.754667, "close": 105.7545, "volume": 35643672}, "trend_line": 98.58598, "activity_lines": {"activity_5": 104.003213, "activity_10": 101.192431, "activity_20": 103.021478, "activity_30": 101.789971}, "trend_signal": 1, "fair_value": 115.05486, "relative_strength": 1.839641, "rate_of_change": 0.7862682019586469, "market_dynamics": -0.504233, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.588193, "high": 101.094501, "low": 94.360111, "close": 99.0791, "volume": 43616028}, "trend_line": 99.256747, "activity_lines": {"activity_5": 102.88836, "activity_10": 100.847449, "activity_20": 102.628739, "activity_30": 101.821785}, "trend_signal": 1, "fair_value": 114.774102, "relative_strength": -6.487171, "rate_of_change": 0.6803878198502443, "market_dynamics": -0.388261, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.020089, "high": 99.162642, "low": 95.264562, "close": 97.2603, "volume": 27566608}, "trend_line": 99.75446, "activity_lines": {"activity_5": 100.996833, "activity_10": 100.443118, "activity_20": 102.061439, "activity_30": 101.692982}, "trend_signal": 1, "fair_value": 114.468476, "relative_strength": -8.063183, "rate_of_change": 0.5014399676023941, "market_dynamics": -0.463732, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.82, "high": 101.17, "low": 93.86, "close": 101.02, "volume": 25312289}, "trend_line": 100.351773, "activity_lines": {"activity_5": 100.540087, "activity_10": 100.78368, "activity_20": 101.853153, "activity_30": 101.77463}, "trend_signal": 1, "fair_value": 114.183472, "relative_strength": -5.079295, "rate_of_change": 0.5987832523979376, "market_dynamics": -0.508145, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.505, "high": 107.31, "low": 101.4375, "close": 106.69, "volume": 27385960}, "trend_line": 100.845903, "activity_lines": {"activity_5": 102.214907, "activity_10": 102.056047, "activity_20": 102.170128, "activity_30": 102.183548}, "trend_signal": 1, "fair_value": 113.942588, "relative_strength": -0.981575, "rate_of_change": 0.4923978772153957, "market_dynamics": -0.507044, "expectation": {"probability": 51.8395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7976724c-a811-40d6-b250-ef9fd72c9250/", "share_image": "https://sharemaestro.com/terminal/7976724c-a811-40d6-b250-ef9fd72c9250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}