{"ticker": {"uuid": "7976724c-a811-40d6-b250-ef9fd72c9250", "symbol": "UPS", "name": "United Parcel Service Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPS rose 6.90%, moving from 105.21 to 112.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.47"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.77, "high": 113.41, "low": 108.51, "close": 112.47, "volume": 21224416}, "trend_line": 104.029217, "activity_lines": {"activity_5": 109.815333, "activity_10": 107.899994, "activity_20": 105.087033, "activity_30": 104.74279}, "trend_signal": 1, "fair_value": 112.351091, "relative_strength": 5.1606, "rate_of_change": 0.47138169992965734, "market_dynamics": 0.571783, "expectation": {"probability": 47.7151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 156.427425, "high": 160.66711, "low": 154.680675, "close": 158.818607, "volume": 15738460}, "trend_line": 152.299712, "activity_lines": {"activity_5": 155.150432, "activity_10": 151.830989, "activity_20": 151.236507, "activity_30": 152.01338}, "trend_signal": 0, "fair_value": 149.92376, "relative_strength": -6.970043, "rate_of_change": 0.2513984652212599, "market_dynamics": -0.050109, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.597578, "high": 163.63489, "low": 154.082879, "close": 159.31889, "volume": 22211902}, "trend_line": 152.786275, "activity_lines": {"activity_5": 157.331891, "activity_10": 153.624453, "activity_20": 151.89117, "activity_30": 152.46623}, "trend_signal": 0, "fair_value": 150.23163, "relative_strength": -7.431996, "rate_of_change": 0.31947729487498283, "market_dynamics": 0.232882, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.246816, "high": 159.683503, "low": 153.027197, "close": 153.425728, "volume": 15297101}, "trend_line": 152.934596, "activity_lines": {"activity_5": 156.497521, "activity_10": 154.08496, "activity_20": 151.951959, "activity_30": 152.507485}, "trend_signal": 0, "fair_value": 150.431062, "relative_strength": -8.592339, "rate_of_change": 0.09707743709309617, "market_dynamics": 0.47877, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.324541, "high": 156.300234, "low": 149.253878, "close": 151.136298, "volume": 21617821}, "trend_line": 152.917803, "activity_lines": {"activity_5": 154.804473, "activity_10": 153.98475, "activity_20": 151.811147, "activity_30": 152.391466}, "trend_signal": 0, "fair_value": 150.59663, "relative_strength": -9.428618, "rate_of_change": -0.010980510910694753, "market_dynamics": 0.6473, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.708441, "high": 150.982269, "low": 145.308882, "close": 146.532554, "volume": 13605628}, "trend_line": 152.859107, "activity_lines": {"activity_5": 151.662769, "activity_10": 152.922616, "activity_20": 151.256344, "activity_30": 151.979514}, "trend_signal": 0, "fair_value": 150.736183, "relative_strength": -9.984004, "rate_of_change": -0.03838401994305244, "market_dynamics": 0.543452, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.250168, "high": 146.949629, "low": 142.390895, "close": 144.50451, "volume": 13304090}, "trend_line": 152.62292, "activity_lines": {"activity_5": 148.5488, "activity_10": 151.455971, "activity_20": 150.586452, "activity_30": 151.440508}, "trend_signal": 0, "fair_value": 150.845991, "relative_strength": -11.550218, "rate_of_change": -0.15451287439485112, "market_dynamics": 0.248378, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.214753, "high": 147.828533, "low": 143.195267, "close": 143.760039, "volume": 14778816}, "trend_line": 152.096349, "activity_lines": {"activity_5": 146.140948, "activity_10": 149.979786, "activity_20": 149.911739, "activity_30": 150.868709}, "trend_signal": 0, "fair_value": 150.958971, "relative_strength": -13.744551, "rate_of_change": -0.34501436612534336, "market_dynamics": 0.008022, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.332181, "high": 143.772874, "low": 137.359294, "close": 137.804266, "volume": 15356037}, "trend_line": 151.549962, "activity_lines": {"activity_5": 142.785095, "activity_10": 147.416865, "activity_20": 148.756591, "activity_30": 149.946639}, "trend_signal": 0, "fair_value": 151.043379, "relative_strength": -15.824925, "rate_of_change": -0.35923741995937714, "market_dynamics": -0.409155, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.283466, "high": 138.865352, "low": 132.721321, "close": 137.333623, "volume": 21121180}, "trend_line": 150.99871, "activity_lines": {"activity_5": 140.313791, "activity_10": 145.026344, "activity_20": 147.681121, "activity_30": 149.029456}, "trend_signal": 0, "fair_value": 151.120797, "relative_strength": -15.678033, "rate_of_change": -0.3637427503940946, "market_dynamics": -0.591052, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.837308, "high": 137.04268, "low": 131.360735, "close": 131.591778, "volume": 14387787}, "trend_line": 150.341729, "activity_lines": {"activity_5": 136.848718, "activity_10": 141.866243, "activity_20": 146.123961, "activity_30": 147.777396}, "trend_signal": 0, "fair_value": 151.128922, "relative_strength": -16.472232, "rate_of_change": -0.43509047196496037, "market_dynamics": -0.866482, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.864421, "high": 134.629565, "low": 128.819263, "close": 133.380222, "volume": 20388245}, "trend_line": 149.589548, "activity_lines": {"activity_5": 134.975844, "activity_10": 139.494897, "activity_20": 144.813347, "activity_30": 146.683105}, "trend_signal": 0, "fair_value": 151.144286, "relative_strength": -14.452981, "rate_of_change": -0.5003141875533299, "market_dynamics": -0.988313, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.759829, "high": 133.799436, "low": 130.325321, "close": 132.011078, "volume": 14837884}, "trend_line": 148.90763, "activity_lines": {"activity_5": 133.388208, "activity_10": 137.337131, "activity_20": 143.417562, "activity_30": 145.54901}, "trend_signal": 0, "fair_value": 151.112, "relative_strength": -15.467908, "rate_of_change": -0.45585938932043296, "market_dynamics": -1.114491, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.309393, "high": 134.663793, "low": 130.526414, "close": 132.704207, "volume": 11159732}, "trend_line": 148.10184, "activity_lines": {"activity_5": 132.814879, "activity_10": 135.801894, "activity_20": 142.149346, "activity_30": 144.503628}, "trend_signal": 0, "fair_value": 151.085414, "relative_strength": -15.089088, "rate_of_change": -0.5411341245576212, "market_dynamics": -1.284614, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.124693, "high": 135.622194, "low": 129.880349, "close": 130.034378, "volume": 17319103}, "trend_line": 147.227213, "activity_lines": {"activity_5": 131.691612, "activity_10": 134.157988, "activity_20": 140.687701, "activity_30": 143.337986}, "trend_signal": 0, "fair_value": 151.054488, "relative_strength": -14.478868, "rate_of_change": -0.590557821563867, "market_dynamics": -1.217221, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.426821, "high": 129.709206, "low": 114.391917, "close": 115.375988, "volume": 28096786}, "trend_line": 145.642249, "activity_lines": {"activity_5": 126.16883, "activity_10": 130.232592, "activity_20": 137.897797, "activity_30": 141.283068}, "trend_signal": 0, "fair_value": 151.003976, "relative_strength": -21.847287, "rate_of_change": -1.0765428263591552, "market_dynamics": -1.262244, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.30016, "high": 123.916019, "low": 114.931017, "close": 122.247376, "volume": 20402915}, "trend_line": 144.437786, "activity_lines": {"activity_5": 124.017564, "activity_10": 128.123023, "activity_20": 135.901306, "activity_30": 139.773721}, "trend_signal": 0, "fair_value": 150.944355, "relative_strength": -21.397184, "rate_of_change": -0.8270010991110169, "market_dynamics": -1.195577, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.555433, "high": 122.786476, "low": 118.192444, "close": 119.568989, "volume": 17876329}, "trend_line": 143.023944, "activity_lines": {"activity_5": 121.715692, "activity_10": 125.931149, "activity_20": 133.788669, "activity_30": 138.169283}, "trend_signal": 0, "fair_value": 150.882634, "relative_strength": -23.714414, "rate_of_change": -0.9788588146871681, "market_dynamics": -1.148736, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.188059, "high": 128.304426, "low": 118.616662, "close": 128.11396, "volume": 19287081}, "trend_line": 141.829425, "activity_lines": {"activity_5": 123.091616, "activity_10": 125.732743, "activity_20": 132.604021, "activity_30": 137.207348}, "trend_signal": 0, "fair_value": 150.875234, "relative_strength": -19.683013, "rate_of_change": -0.8351881276606481, "market_dynamics": -1.007502, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.001412, "high": 131.628913, "low": 127.152976, "close": 131.620255, "volume": 12098912}, "trend_line": 141.182911, "activity_lines": {"activity_5": 125.942321, "activity_10": 126.348033, "activity_20": 131.867015, "activity_30": 136.548692}, "trend_signal": 0, "fair_value": 150.864351, "relative_strength": -17.880045, "rate_of_change": -0.4558391180109461, "market_dynamics": -0.858427, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.763161, "high": 134.165566, "low": 128.979712, "close": 134.113621, "volume": 17985454}, "trend_line": 140.733451, "activity_lines": {"activity_5": 129.518424, "activity_10": 127.520542, "activity_20": 131.466543, "activity_30": 136.092609}, "trend_signal": 0, "fair_value": 150.87775, "relative_strength": -16.554229, "rate_of_change": -0.31835297686983366, "market_dynamics": -0.530784, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.079047, "high": 136.511753, "low": 132.711103, "close": 135.317016, "volume": 14283194}, "trend_line": 140.481439, "activity_lines": {"activity_5": 132.246483, "activity_10": 128.865998, "activity_20": 131.290085, "activity_30": 135.743161}, "trend_signal": 0, "fair_value": 150.893044, "relative_strength": -15.598849, "rate_of_change": -0.17907043294206412, "market_dynamics": -0.16661, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.754277, "high": 141.818812, "low": 133.343101, "close": 141.065608, "volume": 25980361}, "trend_line": 140.352363, "activity_lines": {"activity_5": 136.019429, "activity_10": 131.221438, "activity_20": 131.773025, "activity_30": 135.78085}, "trend_signal": 0, "fair_value": 150.91088, "relative_strength": -13.635037, "rate_of_change": -0.09188117727068397, "market_dynamics": 0.268625, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.446539, "high": 141.823141, "low": 134.399319, "close": 137.005232, "volume": 19466661}, "trend_line": 140.069852, "activity_lines": {"activity_5": 137.005809, "activity_10": 132.674001, "activity_20": 131.956183, "activity_30": 135.564906}, "trend_signal": 0, "fair_value": 150.917818, "relative_strength": -16.417259, "rate_of_change": -0.20128695660079446, "market_dynamics": 0.578851, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.96633, "high": 137.2563, "low": 134.970715, "close": 136.122165, "volume": 9710499}, "trend_line": 139.798324, "activity_lines": {"activity_5": 137.105082, "activity_10": 133.887805, "activity_20": 132.133432, "activity_30": 135.310216}, "trend_signal": 0, "fair_value": 150.938274, "relative_strength": -16.793659, "rate_of_change": -0.19385185043244663, "market_dynamics": 0.627593, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.871097, "high": 138.970489, "low": 135.213125, "close": 137.412135, "volume": 13310024}, "trend_line": 139.559902, "activity_lines": {"activity_5": 137.334218, "activity_10": 135.225462, "activity_20": 132.505031, "activity_30": 135.156269}, "trend_signal": 0, "fair_value": 151.01765, "relative_strength": -14.218041, "rate_of_change": -0.17054710899110215, "market_dynamics": 0.685785, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.282272, "high": 139.80161, "low": 136.338603, "close": 137.057177, "volume": 14325350}, "trend_line": 139.080988, "activity_lines": {"activity_5": 137.225133, "activity_10": 136.097924, "activity_20": 132.886255, "activity_30": 134.994802}, "trend_signal": 0, "fair_value": 151.092169, "relative_strength": -15.543108, "rate_of_change": -0.34316017218183714, "market_dynamics": 0.523578, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.935972, "high": 136.935972, "low": 131.611598, "close": 135.827809, "volume": 15455156}, "trend_line": 138.823673, "activity_lines": {"activity_5": 136.590248, "activity_10": 136.477595, "activity_20": 133.185861, "activity_30": 134.78492}, "trend_signal": 0, "fair_value": 151.158353, "relative_strength": -16.834219, "rate_of_change": -0.18501090889574145, "market_dynamics": 0.44873, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.598328, "high": 139.689063, "low": 135.516139, "close": 137.914271, "volume": 16148034}, "trend_line": 138.354392, "activity_lines": {"activity_5": 137.000037, "activity_10": 136.941009, "activity_20": 133.721949, "activity_30": 134.726249}, "trend_signal": 0, "fair_value": 151.258102, "relative_strength": -15.9591, "rate_of_change": -0.33804104866179674, "market_dynamics": 0.496634, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.143752, "high": 137.438108, "low": 120.815672, "close": 122.806901, "volume": 44468070}, "trend_line": 137.367117, "activity_lines": {"activity_5": 132.313434, "activity_10": 134.47944, "activity_20": 132.818716, "activity_30": 133.723185}, "trend_signal": 0, "fair_value": 151.213545, "relative_strength": -25.601836, "rate_of_change": -0.7135841412247922, "market_dynamics": 0.504551, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.296108, "high": 128.200535, "low": 120.252933, "close": 126.624867, "volume": 22231551}, "trend_line": 136.351652, "activity_lines": {"activity_5": 129.78717, "activity_10": 132.87229, "activity_20": 132.348274, "activity_30": 133.030137}, "trend_signal": 0, "fair_value": 151.198471, "relative_strength": -23.761933, "rate_of_change": -0.7392344122647678, "market_dynamics": 0.430205, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.832647, "high": 130.40506, "low": 124.062242, "close": 129.897409, "volume": 20088854}, "trend_line": 135.387612, "activity_lines": {"activity_5": 129.070904, "activity_10": 131.996306, "activity_20": 132.213155, "activity_30": 132.613734}, "trend_signal": 0, "fair_value": 151.213635, "relative_strength": -20.960286, "rate_of_change": -0.7070248037772299, "market_dynamics": 0.406592, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.433521, "high": 131.643554, "low": 128.68955, "close": 130.089966, "volume": 12714194}, "trend_line": 134.413314, "activity_lines": {"activity_5": 128.896143, "activity_10": 131.253871, "activity_20": 132.112959, "activity_30": 132.27195}, "trend_signal": 0, "fair_value": 151.243833, "relative_strength": -21.540483, "rate_of_change": -0.7196360033294451, "market_dynamics": 0.213254, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.608573, "high": 130.895206, "low": 128.278177, "close": 129.591068, "volume": 13968908}, "trend_line": 133.618826, "activity_lines": {"activity_5": 128.937604, "activity_10": 130.620285, "activity_20": 131.974397, "activity_30": 131.960838}, "trend_signal": 0, "fair_value": 151.237378, "relative_strength": -21.964276, "rate_of_change": -0.5910783510627534, "market_dynamics": -0.005797, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.483834, "high": 135.840428, "low": 130.107472, "close": 134.755105, "volume": 18611998}, "trend_line": 133.072786, "activity_lines": {"activity_5": 131.255292, "activity_10": 131.060417, "activity_20": 132.342473, "activity_30": 132.034146}, "trend_signal": 0, "fair_value": 151.247271, "relative_strength": -18.004432, "rate_of_change": -0.40865498997873617, "market_dynamics": -0.026779, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.693837, "high": 139.087644, "low": 133.608514, "close": 134.238701, "volume": 24286518}, "trend_line": 132.662991, "activity_lines": {"activity_5": 132.604298, "activity_10": 131.431514, "activity_20": 132.638888, "activity_30": 132.109366}, "trend_signal": 0, "fair_value": 151.296629, "relative_strength": -17.558853, "rate_of_change": -0.3079480127514596, "market_dynamics": -0.059297, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.860136, "high": 139.122655, "low": 131.472878, "close": 136.776956, "volume": 20230197}, "trend_line": 132.405406, "activity_lines": {"activity_5": 134.2918, "activity_10": 132.32181, "activity_20": 133.087219, "activity_30": 132.374783}, "trend_signal": 0, "fair_value": 151.318007, "relative_strength": -17.144535, "rate_of_change": -0.19416492727802734, "market_dynamics": 0.051547, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.059243, "high": 138.282405, "low": 125.188508, "close": 130.089966, "volume": 34292270}, "trend_line": 131.949736, "activity_lines": {"activity_5": 133.291669, "activity_10": 132.001385, "activity_20": 132.829505, "activity_30": 132.2254}, "trend_signal": 1, "fair_value": 151.279714, "relative_strength": -20.7292, "rate_of_change": -0.34414757959353853, "market_dynamics": 0.176623, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.536349, "high": 135.043941, "low": 128.063738, "close": 132.479427, "volume": 21548225}, "trend_line": 131.772242, "activity_lines": {"activity_5": 133.088025, "activity_10": 132.219731, "activity_20": 132.749259, "activity_30": 132.259574}, "trend_signal": 1, "fair_value": 151.233009, "relative_strength": -17.860094, "rate_of_change": -0.13451637371975933, "market_dynamics": 0.162462, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.934563, "high": 133.240904, "low": 126.347528, "close": 126.833997, "volume": 16236765}, "trend_line": 131.422254, "activity_lines": {"activity_5": 130.810014, "activity_10": 131.510451, "activity_20": 132.110565, "activity_30": 131.940977}, "trend_signal": 0, "fair_value": 151.130917, "relative_strength": -19.445766, "rate_of_change": -0.26560070215698095, "market_dynamics": -0.040701, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.674247, "high": 128.260672, "low": 123.71807, "close": 124.96094, "volume": 20183263}, "trend_line": 131.201226, "activity_lines": {"activity_5": 128.435724, "activity_10": 130.387396, "activity_20": 131.316276, "activity_30": 131.524118}, "trend_signal": 0, "fair_value": 151.020638, "relative_strength": -17.340909, "rate_of_change": -0.16818156230984913, "market_dynamics": -0.268482, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.346054, "high": 131.061505, "low": 124.777135, "close": 129.179695, "volume": 22395199}, "trend_line": 131.061209, "activity_lines": {"activity_5": 128.086203, "activity_10": 130.061639, "activity_20": 130.967358, "activity_30": 131.393697}, "trend_signal": 0, "fair_value": 150.810604, "relative_strength": -16.14949, "rate_of_change": -0.10671927715065732, "market_dynamics": -0.349659, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.76612, "high": 132.059302, "low": 127.236617, "close": 128.164393, "volume": 11978738}, "trend_line": 130.932986, "activity_lines": {"activity_5": 127.904732, "activity_10": 129.564332, "activity_20": 130.55097, "activity_30": 131.206806}, "trend_signal": 0, "fair_value": 150.524604, "relative_strength": -16.708404, "rate_of_change": -0.097834440089738, "market_dynamics": -0.510148, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.16219, "high": 130.962476, "low": 127.71801, "close": 130.413813, "volume": 13292094}, "trend_line": 130.856639, "activity_lines": {"activity_5": 128.60144, "activity_10": 129.511021, "activity_20": 130.410247, "activity_30": 131.173311}, "trend_signal": 0, "fair_value": 150.258726, "relative_strength": -16.25581, "rate_of_change": -0.05830998156568306, "market_dynamics": -0.30088, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.838585, "high": 135.767974, "low": 130.422662, "close": 132.068653, "volume": 14734409}, "trend_line": 130.924449, "activity_lines": {"activity_5": 129.987468, "activity_10": 129.743631, "activity_20": 130.458515, "activity_30": 131.251505}, "trend_signal": 0, "fair_value": 150.021229, "relative_strength": -16.022318, "rate_of_change": 0.05182006852553242, "market_dynamics": -0.001638, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.254507, "high": 132.360595, "low": 122.059966, "close": 122.705973, "volume": 15586346}, "trend_line": 131.168781, "activity_lines": {"activity_5": 127.903626, "activity_10": 128.32278, "activity_20": 129.634401, "activity_30": 130.721281}, "trend_signal": 0, "fair_value": 149.709745, "relative_strength": -21.365121, "rate_of_change": 0.18662060590378024, "market_dynamics": -0.167293, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.121912, "high": 123.197558, "low": 118.210471, "close": 122.944907, "volume": 17276797}, "trend_line": 131.192033, "activity_lines": {"activity_5": 126.04976, "activity_10": 127.155057, "activity_20": 128.903073, "activity_30": 130.190708}, "trend_signal": 0, "fair_value": 149.420107, "relative_strength": -20.336598, "rate_of_change": 0.017726779057292297, "market_dynamics": -0.260831, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.568791, "high": 123.705957, "low": 119.644076, "close": 121.803333, "volume": 15774080}, "trend_line": 131.266511, "activity_lines": {"activity_5": 124.231022, "activity_10": 126.031267, "activity_20": 128.130225, "activity_30": 129.584986}, "trend_signal": 0, "fair_value": 149.161169, "relative_strength": -21.474112, "rate_of_change": 0.05677021561210135, "market_dynamics": -0.607861, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.033434, "high": 122.630753, "low": 117.608711, "close": 120.0423, "volume": 18522468}, "trend_line": 130.997455, "activity_lines": {"activity_5": 122.249343, "activity_10": 124.737956, "activity_20": 127.256442, "activity_30": 128.860843}, "trend_signal": 0, "fair_value": 148.918726, "relative_strength": -23.213592, "rate_of_change": -0.20496926287620013, "market_dynamics": -1.062156, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.918408, "high": 122.644027, "low": 118.250293, "close": 120.882994, "volume": 21625314}, "trend_line": 130.639547, "activity_lines": {"activity_5": 121.23933, "activity_10": 123.823628, "activity_20": 126.54783, "activity_30": 128.208297}, "trend_signal": 0, "fair_value": 148.641556, "relative_strength": -22.582255, "rate_of_change": -0.27321752166865304, "market_dynamics": -1.10991, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.944924, "high": 123.573216, "low": 118.626393, "close": 121.104229, "volume": 25035972}, "trend_line": 130.2059, "activity_lines": {"activity_5": 121.048773, "activity_10": 123.057724, "activity_20": 125.86945, "activity_30": 127.593115}, "trend_signal": 0, "fair_value": 148.335513, "relative_strength": -21.742297, "rate_of_change": -0.3319415980522186, "market_dynamics": -1.110411, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.918392, "high": 122.210406, "low": 118.635243, "close": 120.661759, "volume": 10726118}, "trend_line": 129.717392, "activity_lines": {"activity_5": 120.817508, "activity_10": 122.281493, "activity_20": 125.175218, "activity_30": 126.977364}, "trend_signal": 0, "fair_value": 148.014405, "relative_strength": -22.788629, "rate_of_change": -0.3751811553854505, "market_dynamics": -1.132891, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.661759, "high": 126.882897, "low": 118.414007, "close": 125.971407, "volume": 16978572}, "trend_line": 129.214252, "activity_lines": {"activity_5": 122.508336, "activity_10": 122.625524, "activity_20": 125.030647, "activity_30": 126.735688}, "trend_signal": 0, "fair_value": 147.744475, "relative_strength": -19.448529, "rate_of_change": -0.3878739714409321, "market_dynamics": -0.853323, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.555468, "high": 131.104067, "low": 126.325384, "close": 128.475791, "volume": 17319643}, "trend_line": 128.929937, "activity_lines": {"activity_5": 124.756087, "activity_10": 123.46477, "activity_20": 125.1442, "activity_30": 126.688045}, "trend_signal": 0, "fair_value": 147.485123, "relative_strength": -15.490209, "rate_of_change": -0.2200337776981384, "market_dynamics": -0.443451, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.980208, "high": 129.351883, "low": 110.440686, "close": 114.006999, "volume": 55659398}, "trend_line": 128.192765, "activity_lines": {"activity_5": 121.618675, "activity_10": 121.708564, "activity_20": 123.885084, "activity_30": 125.725275}, "trend_signal": 0, "fair_value": 147.23679, "relative_strength": -23.616055, "rate_of_change": -0.5717617003101358, "market_dynamics": -0.31188, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.281331, "high": 117.245796, "low": 112.564545, "close": 113.325594, "volume": 27077599}, "trend_line": 127.38988, "activity_lines": {"activity_5": 118.712527, "activity_10": 120.156859, "activity_20": 122.659873, "activity_30": 124.766103}, "trend_signal": 0, "fair_value": 146.977745, "relative_strength": -21.683691, "rate_of_change": -0.6263106970194483, "market_dynamics": -0.265512, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.237117, "high": 113.228251, "low": 108.953984, "close": 111.343326, "volume": 23241378}, "trend_line": 126.532752, "activity_lines": {"activity_5": 115.664199, "activity_10": 118.415295, "activity_20": 121.34546, "activity_30": 123.730841}, "trend_signal": 0, "fair_value": 146.698932, "relative_strength": -22.323903, "rate_of_change": -0.6728383761724267, "market_dynamics": -0.524995, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.511465, "high": 115.095477, "low": 110.237149, "close": 114.732651, "volume": 16467001}, "trend_line": 125.82958, "activity_lines": {"activity_5": 114.366875, "activity_10": 117.500909, "activity_20": 120.474953, "activity_30": 122.969544}, "trend_signal": 0, "fair_value": 146.440413, "relative_strength": -22.296551, "rate_of_change": -0.5557233118584151, "market_dynamics": -0.974858, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.489255, "high": 116.384565, "low": 113.033048, "close": 114.677442, "volume": 21789851}, "trend_line": 125.055019, "activity_lines": {"activity_5": 113.800399, "activity_10": 116.705043, "activity_20": 119.672318, "activity_30": 122.250052}, "trend_signal": 0, "fair_value": 146.181231, "relative_strength": -22.694118, "rate_of_change": -0.6155635264776419, "market_dynamics": -1.154754, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.483957, "high": 116.254626, "low": 113.494553, "close": 115.197196, "volume": 18670242}, "trend_line": 124.801362, "activity_lines": {"activity_5": 114.327063, "activity_10": 116.10122, "activity_20": 119.003955, "activity_30": 121.614063}, "trend_signal": 0, "fair_value": 145.9046, "relative_strength": -21.881328, "rate_of_change": -0.20283632118755987, "market_dynamics": -1.082234, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.332433, "high": 116.075401, "low": 113.530399, "close": 114.292107, "volume": 20372304}, "trend_line": 124.39027, "activity_lines": {"activity_5": 114.472685, "activity_10": 115.436214, "activity_20": 118.304806, "activity_30": 120.936047}, "trend_signal": 0, "fair_value": 145.643154, "relative_strength": -18.53857, "rate_of_change": -0.329397046163644, "market_dynamics": -0.962938, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.5251, "high": 116.631, "low": 112.602907, "close": 114.023269, "volume": 18427217}, "trend_line": 123.861132, "activity_lines": {"activity_5": 114.46426, "activity_10": 114.846186, "activity_20": 117.630858, "activity_30": 120.267208}, "trend_signal": 0, "fair_value": 145.396599, "relative_strength": -21.218443, "rate_of_change": -0.42538536173287766, "market_dynamics": -0.811632, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.87459, "high": 119.695756, "low": 113.395979, "close": 115.242002, "volume": 28974616}, "trend_line": 123.3662, "activity_lines": {"activity_5": 114.683416, "activity_10": 114.598445, "activity_20": 117.145153, "activity_30": 119.711135}, "trend_signal": 0, "fair_value": 145.168195, "relative_strength": -20.861076, "rate_of_change": -0.399586207560247, "market_dynamics": -0.515541, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.936501, "high": 121.514895, "low": 114.569906, "close": 120.314084, "volume": 19970946}, "trend_line": 123.056967, "activity_lines": {"activity_5": 116.55931, "activity_10": 115.46798, "activity_20": 117.204038, "activity_30": 119.514224}, "trend_signal": 0, "fair_value": 145.005894, "relative_strength": -17.186559, "rate_of_change": -0.25066266124757514, "market_dynamics": -0.172662, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.762148, "high": 122.706745, "low": 116.794633, "close": 117.61674, "volume": 16942420}, "trend_line": 122.485688, "activity_lines": {"activity_5": 117.160312, "activity_10": 115.995484, "activity_20": 117.054127, "activity_30": 119.163242}, "trend_signal": 0, "fair_value": 144.816014, "relative_strength": -18.602456, "rate_of_change": -0.4642394607369155, "market_dynamics": 0.102926, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.428553, "high": 120.887606, "low": 116.631, "close": 120.618767, "volume": 12170309}, "trend_line": 122.03169, "activity_lines": {"activity_5": 118.600688, "activity_10": 117.00318, "activity_20": 117.258943, "activity_30": 119.042795}, "trend_signal": 0, "fair_value": 144.592603, "relative_strength": -16.81832, "rate_of_change": -0.37065391672535536, "market_dynamics": 0.413239, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.081091, "high": 122.276603, "low": 119.413476, "close": 121.810617, "volume": 16371997}, "trend_line": 121.532812, "activity_lines": {"activity_5": 120.01657, "activity_10": 118.094973, "activity_20": 117.587207, "activity_30": 119.028533}, "trend_signal": 0, "fair_value": 144.325085, "relative_strength": -16.041624, "rate_of_change": -0.4088102033168521, "market_dynamics": 0.572716, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.65095, "high": 129.947455, "low": 116.290471, "close": 123.154808, "volume": 28024916}, "trend_line": 121.30164, "activity_lines": {"activity_5": 121.361358, "activity_10": 119.240849, "activity_20": 118.04889, "activity_30": 119.133177}, "trend_signal": 0, "fair_value": 144.016495, "relative_strength": -13.820325, "rate_of_change": -0.19021365193129966, "market_dynamics": 0.664412, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.065196, "high": 123.477414, "low": 119.211847, "close": 120.125897, "volume": 15455649}, "trend_line": 120.889856, "activity_lines": {"activity_5": 121.168989, "activity_10": 119.682884, "activity_20": 118.215671, "activity_30": 119.057323}, "trend_signal": 0, "fair_value": 143.715494, "relative_strength": -14.263303, "rate_of_change": -0.3394710904156048, "market_dynamics": 0.76633, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.403697, "high": 121.685159, "low": 118.351565, "close": 118.683132, "volume": 16772133}, "trend_line": 120.618161, "activity_lines": {"activity_5": 120.508245, "activity_10": 119.763536, "activity_20": 118.244647, "activity_30": 118.914954}, "trend_signal": 0, "fair_value": 143.37968, "relative_strength": -18.648912, "rate_of_change": -0.2247459042386435, "market_dynamics": 0.788002, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.88028, "high": 120.35889, "low": 116.317355, "close": 120.14382, "volume": 19582135}, "trend_line": 120.45759, "activity_lines": {"activity_5": 120.263303, "activity_10": 120.046386, "activity_20": 118.423211, "activity_30": 118.884351}, "trend_signal": 0, "fair_value": 143.072261, "relative_strength": -15.345062, "rate_of_change": -0.1331234025363763, "market_dynamics": 0.866659, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.987771, "high": 122.717652, "low": 118.64097, "close": 122.273252, "volume": 18415426}, "trend_line": 120.227375, "activity_lines": {"activity_5": 120.759836, "activity_10": 120.610011, "activity_20": 118.809153, "activity_30": 119.001491}, "trend_signal": 0, "fair_value": 142.794878, "relative_strength": -14.662787, "rate_of_change": -0.1911170562187083, "market_dynamics": 0.877959, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.325299, "high": 125.76496, "low": 121.810715, "close": 123.089496, "volume": 12440946}, "trend_line": 120.058212, "activity_lines": {"activity_5": 121.497607, "activity_10": 121.172045, "activity_20": 119.265157, "activity_30": 119.186144}, "trend_signal": 0, "fair_value": 142.546349, "relative_strength": -14.469236, "rate_of_change": -0.14070256461974448, "market_dynamics": 0.905249, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.470409, "high": 123.470409, "low": 113.738975, "close": 113.920362, "volume": 23607685}, "trend_line": 119.50843, "activity_lines": {"activity_5": 119.183355, "activity_10": 119.924281, "activity_20": 118.861635, "activity_30": 118.790153}, "trend_signal": 0, "fair_value": 142.195728, "relative_strength": -20.820499, "rate_of_change": -0.45792952505405743, "market_dynamics": 0.752255, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.437316, "high": 118.736198, "low": 113.865946, "close": 116.777214, "volume": 29305678}, "trend_line": 118.998716, "activity_lines": {"activity_5": 118.235089, "activity_10": 119.312195, "activity_20": 118.799505, "activity_30": 118.613946}, "trend_signal": 0, "fair_value": 141.876446, "relative_strength": -17.614094, "rate_of_change": -0.4265088245239289, "market_dynamics": 0.617666, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.616686, "high": 118.173897, "low": 110.655389, "close": 113.983848, "volume": 32206091}, "trend_line": 118.707978, "activity_lines": {"activity_5": 116.482762, "activity_10": 118.207488, "activity_20": 118.458149, "activity_30": 118.290406}, "trend_signal": 0, "fair_value": 141.510312, "relative_strength": -17.404806, "rate_of_change": -0.2443202832541526, "market_dynamics": 0.363069, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.661885, "high": 115.235421, "low": 112.686928, "close": 114.373831, "volume": 10914094}, "trend_line": 118.422276, "activity_lines": {"activity_5": 115.271094, "activity_10": 117.294322, "activity_20": 118.150799, "activity_30": 118.010784}, "trend_signal": 0, "fair_value": 141.135564, "relative_strength": -16.990869, "rate_of_change": -0.24067632589951163, "market_dynamics": -0.027875, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.503171, "high": 115.381619, "low": 111.335592, "close": 112.269737, "volume": 12901934}, "trend_line": 118.104489, "activity_lines": {"activity_5": 113.88469, "activity_10": 116.133807, "activity_20": 117.628629, "activity_30": 117.613846}, "trend_signal": 0, "fair_value": 140.727583, "relative_strength": -17.357111, "rate_of_change": -0.2683506944250891, "market_dynamics": -0.309573, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.09505, "high": 115.25356, "low": 111.462563, "close": 111.807199, "volume": 18543006}, "trend_line": 117.829986, "activity_lines": {"activity_5": 113.065423, "activity_10": 115.087106, "activity_20": 117.074135, "activity_30": 117.207569}, "trend_signal": 0, "fair_value": 140.3767, "relative_strength": -15.373561, "rate_of_change": -0.23242384969803792, "market_dynamics": -0.612911, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.861615, "high": 118.500394, "low": 110.247267, "close": 117.656943, "volume": 25235441}, "trend_line": 117.722451, "activity_lines": {"activity_5": 114.336949, "activity_10": 115.255243, "activity_20": 117.090428, "activity_30": 117.196405}, "trend_signal": 0, "fair_value": 140.087042, "relative_strength": -12.842705, "rate_of_change": -0.09126284713298582, "market_dynamics": -0.625381, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.282729, "high": 121.43887, "low": 118.037856, "close": 120.649835, "volume": 16198699}, "trend_line": 117.707304, "activity_lines": {"activity_5": 116.547457, "activity_10": 115.9862, "activity_20": 117.380045, "activity_30": 117.385268}, "trend_signal": 0, "fair_value": 139.835693, "relative_strength": -11.488953, "rate_of_change": -0.012866704584678687, "market_dynamics": -0.475146, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.43887, "high": 124.241306, "low": 99.418439, "close": 103.599419, "volume": 69337435}, "trend_line": 117.13856, "activity_lines": {"activity_5": 112.630093, "activity_10": 113.607881, "activity_20": 116.015538, "activity_30": 116.475082}, "trend_signal": 0, "fair_value": 139.337863, "relative_strength": -22.693908, "rate_of_change": -0.4831849687084799, "market_dynamics": -0.375899, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.876238, "high": 103.354546, "low": 99.218913, "close": 102.583649, "volume": 40254846}, "trend_line": 116.358968, "activity_lines": {"activity_5": 109.092434, "activity_10": 111.384401, "activity_20": 114.603928, "activity_30": 115.536056}, "trend_signal": 0, "fair_value": 138.891931, "relative_strength": -22.750168, "rate_of_change": -0.6655297794338549, "market_dynamics": -0.384099, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.955493, "high": 105.893969, "low": 102.266221, "close": 105.404223, "volume": 27659859}, "trend_line": 115.589915, "activity_lines": {"activity_5": 107.140705, "activity_10": 110.046587, "activity_20": 113.521223, "activity_30": 114.829298}, "trend_signal": 0, "fair_value": 138.47757, "relative_strength": -21.167991, "rate_of_change": -0.6609314376181125, "market_dynamics": -0.602671, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.365804, "high": 107.481398, "low": 104.788155, "close": 107.00309, "volume": 21920953}, "trend_line": 115.356452, "activity_lines": {"activity_5": 106.148797, "activity_10": 109.154314, "activity_20": 112.661789, "activity_30": 114.275309}, "trend_signal": 0, "fair_value": 138.070387, "relative_strength": -18.087847, "rate_of_change": -0.20197523287390634, "market_dynamics": -0.807801, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.233046, "high": 110.038508, "low": 106.570773, "close": 109.486614, "volume": 28277313}, "trend_line": 115.228486, "activity_lines": {"activity_5": 106.694988, "activity_10": 108.891303, "activity_20": 112.089423, "activity_30": 113.89661}, "trend_signal": 0, "fair_value": 137.676833, "relative_strength": -14.835172, "rate_of_change": -0.11093094298704738, "market_dynamics": -0.79842, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.213275, "high": 111.90575, "low": 107.246843, "close": 111.868957, "volume": 28742038}, "trend_line": 115.246007, "activity_lines": {"activity_5": 108.779507, "activity_10": 109.143212, "activity_20": 111.796957, "activity_30": 113.679866}, "trend_signal": 0, "fair_value": 137.33234, "relative_strength": -9.641061, "rate_of_change": 0.015205441473909601, "market_dynamics": -0.668358, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.33546, "high": 113.782191, "low": 105.733733, "close": 107.398614, "volume": 26362380}, "trend_line": 115.001539, "activity_lines": {"activity_5": 108.82261, "activity_10": 108.627875, "activity_20": 111.126086, "activity_30": 113.173583}, "trend_signal": 0, "fair_value": 136.876512, "relative_strength": -10.631404, "rate_of_change": -0.2121270891407213, "market_dynamics": -0.539427, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.619372, "high": 109.459019, "low": 103.443372, "close": 105.871707, "volume": 36600361}, "trend_line": 114.708014, "activity_lines": {"activity_5": 108.035745, "activity_10": 107.923485, "activity_20": 110.384824, "activity_30": 112.584561}, "trend_signal": 0, "fair_value": 136.433962, "relative_strength": -11.729779, "rate_of_change": -0.2552357147150772, "market_dynamics": -0.426859, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.441998, "high": 107.794138, "low": 100.831073, "close": 100.867866, "volume": 31190078}, "trend_line": 114.23037, "activity_lines": {"activity_5": 105.549769, "activity_10": 106.417223, "activity_20": 109.234883, "activity_30": 111.691649}, "trend_signal": 0, "fair_value": 136.004683, "relative_strength": -14.096148, "rate_of_change": -0.41639985153958997, "market_dynamics": -0.508188, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.265382, "high": 101.971654, "low": 88.827374, "close": 89.875973, "volume": 36578995}, "trend_line": 113.416499, "activity_lines": {"activity_5": 99.808842, "activity_10": 103.217692, "activity_20": 107.122929, "activity_30": 110.120397}, "trend_signal": 0, "fair_value": 135.58653, "relative_strength": -15.20113, "rate_of_change": -0.7124821533887983, "market_dynamics": -0.731698, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.383251, "high": 92.157136, "low": 83.290035, "close": 89.296484, "volume": 38911171}, "trend_line": 112.592273, "activity_lines": {"activity_5": 95.182129, "activity_10": 100.472323, "activity_20": 105.099919, "activity_30": 108.564267}, "trend_signal": 0, "fair_value": 135.180021, "relative_strength": -19.650044, "rate_of_change": -0.7267249538358577, "market_dynamics": -0.916341, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.575039, "high": 92.847003, "low": 86.021912, "close": 88.698599, "volume": 20066781}, "trend_line": 111.707493, "activity_lines": {"activity_5": 91.860953, "activity_10": 97.878301, "activity_20": 103.177, "activity_30": 107.02274}, "trend_signal": 0, "fair_value": 134.774209, "relative_strength": -18.389826, "rate_of_change": -0.7858265726636554, "market_dynamics": -1.156927, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.90755, "high": 91.816801, "low": 87.034362, "close": 90.059938, "volume": 25272025}, "trend_line": 110.699021, "activity_lines": {"activity_5": 90.240223, "activity_10": 95.784251, "activity_20": 101.547498, "activity_30": 105.626123}, "trend_signal": 0, "fair_value": 134.414454, "relative_strength": -20.085081, "rate_of_change": -0.9027791895750428, "market_dynamics": -1.285038, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.050739, "high": 91.025753, "low": 86.067903, "close": 88.671004, "volume": 41476136}, "trend_line": 109.734163, "activity_lines": {"activity_5": 89.210634, "activity_10": 93.716655, "activity_20": 99.899337, "activity_30": 104.204961}, "trend_signal": 0, "fair_value": 134.046108, "relative_strength": -22.849396, "rate_of_change": -0.8716048175349326, "market_dynamics": -1.293926, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.994933, "high": 89.875973, "low": 85.726648, "close": 88.201894, "volume": 28723111}, "trend_line": 108.653601, "activity_lines": {"activity_5": 88.837799, "activity_10": 91.897077, "activity_20": 98.340339, "activity_30": 102.815782}, "trend_signal": 0, "fair_value": 133.676629, "relative_strength": -22.210867, "rate_of_change": -0.984708836754877, "market_dynamics": -1.320661, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.525065, "high": 94.590529, "low": 90.860184, "close": 93.196536, "volume": 32388297}, "trend_line": 107.699798, "activity_lines": {"activity_5": 90.24145, "activity_10": 91.37261, "activity_20": 97.379792, "activity_30": 101.818552}, "trend_signal": 0, "fair_value": 133.375923, "relative_strength": -21.214148, "rate_of_change": -0.8778383700324792, "market_dynamics": -1.085488, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.045757, "high": 92.700288, "low": 89.044265, "close": 89.175171, "volume": 24686414}, "trend_line": 106.567143, "activity_lines": {"activity_5": 90.044642, "activity_10": 90.456484, "activity_20": 96.137102, "activity_30": 100.623415}, "trend_signal": 0, "fair_value": 132.989107, "relative_strength": -22.041451, "rate_of_change": -1.0516779242241474, "market_dynamics": -1.043188, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.166318, "high": 91.942902, "low": 89.708147, "close": 91.204217, "volume": 21293103}, "trend_line": 105.603087, "activity_lines": {"activity_5": 90.492411, "activity_10": 90.240611, "activity_20": 95.197629, "activity_30": 99.632259}, "trend_signal": 0, "fair_value": 132.599754, "relative_strength": -21.032907, "rate_of_change": -0.9046465663436236, "market_dynamics": -0.980974, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.951755, "high": 92.377698, "low": 89.708147, "close": 91.868099, "volume": 19935555}, "trend_line": 104.709253, "activity_lines": {"activity_5": 91.085189, "activity_10": 90.412126, "activity_20": 94.419492, "activity_30": 98.74613}, "trend_signal": 0, "fair_value": 132.279979, "relative_strength": -21.151632, "rate_of_change": -0.8464089690862903, "market_dynamics": -0.879455, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.10186, "high": 96.608773, "low": 92.045757, "close": 93.504426, "volume": 23203640}, "trend_line": 103.821273, "activity_lines": {"activity_5": 92.01027, "activity_10": 91.044787, "activity_20": 93.92, "activity_30": 98.023238}, "trend_signal": 0, "fair_value": 131.981089, "relative_strength": -18.919556, "rate_of_change": -0.8480434866630162, "market_dynamics": -0.88215, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.364667, "high": 94.888292, "low": 92.550681, "close": 92.821844, "volume": 23553761}, "trend_line": 102.83956, "activity_lines": {"activity_5": 92.354322, "activity_10": 91.48737, "activity_20": 93.484764, "activity_30": 97.313598}, "trend_signal": 0, "fair_value": 131.613606, "relative_strength": -18.8295, "rate_of_change": -0.9455798138787984, "market_dynamics": -0.596343, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.690938, "high": 95.337113, "low": 92.214065, "close": 94.607779, "volume": 24853724}, "trend_line": 101.890169, "activity_lines": {"activity_5": 93.318664, "activity_10": 92.190571, "activity_20": 93.270938, "activity_30": 96.782515}, "trend_signal": 0, "fair_value": 131.248696, "relative_strength": -19.46844, "rate_of_change": -0.9231768397297748, "market_dynamics": -0.253598, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.589078, "high": 99.544812, "low": 93.747538, "close": 97.366159, "volume": 20470616}, "trend_line": 101.338362, "activity_lines": {"activity_5": 94.840293, "activity_10": 93.287856, "activity_20": 93.357796, "activity_30": 96.490643}, "trend_signal": 0, "fair_value": 130.899316, "relative_strength": -17.969808, "rate_of_change": -0.5415704041083655, "market_dynamics": 0.119656, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.244603, "high": 97.702775, "low": 94.233761, "close": 94.691933, "volume": 24366550}, "trend_line": 100.602186, "activity_lines": {"activity_5": 95.059717, "activity_10": 93.766078, "activity_20": 93.228242, "activity_30": 96.061842}, "trend_signal": 0, "fair_value": 130.547548, "relative_strength": -19.382807, "rate_of_change": -0.726453423433073, "market_dynamics": 0.429599, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.439471, "high": 94.509599, "low": 91.8868, "close": 92.775092, "volume": 21368933}, "trend_line": 99.895228, "activity_lines": {"activity_5": 94.451938, "activity_10": 93.786312, "activity_20": 92.974757, "activity_30": 95.556868}, "trend_signal": 0, "fair_value": 130.15519, "relative_strength": -20.792562, "rate_of_change": -0.7027262807191885, "market_dynamics": 0.592362, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.093007, "high": 97.39421, "low": 92.31692, "close": 96.833184, "volume": 23732219}, "trend_line": 99.31054, "activity_lines": {"activity_5": 95.245479, "activity_10": 94.461232, "activity_20": 93.187335, "activity_30": 95.359317}, "trend_signal": 0, "fair_value": 129.752562, "relative_strength": -18.056566, "rate_of_change": -0.5853012318065883, "market_dynamics": 0.695212, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.365662, "high": 96.655525, "low": 78.805531, "close": 79.01124, "volume": 81193292}, "trend_line": 98.201923, "activity_lines": {"activity_5": 89.830949, "activity_10": 91.829677, "activity_20": 91.774184, "activity_30": 94.049684}, "trend_signal": 0, "fair_value": 129.225871, "relative_strength": -30.851623, "rate_of_change": -1.1163135353004923, "market_dynamics": 0.565459, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.85278, "high": 81.974863, "low": 79.263702, "close": 81.040286, "volume": 37548764}, "trend_line": 97.176359, "activity_lines": {"activity_5": 86.132537, "activity_10": 89.751839, "activity_20": 90.689453, "activity_30": 92.942482}, "trend_signal": 0, "fair_value": 128.661516, "relative_strength": -30.180743, "rate_of_change": -1.0443420746455125, "market_dynamics": 0.338626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.489108, "high": 83.602308, "low": 80.161345, "close": 82.732716, "volume": 51043046}, "trend_line": 96.012218, "activity_lines": {"activity_5": 84.08666, "activity_10": 88.166514, "activity_20": 89.884151, "activity_30": 92.010634}, "trend_signal": 0, "fair_value": 128.089283, "relative_strength": -28.807519, "rate_of_change": -1.1979672957287901, "market_dynamics": 0.218539, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.891009, "high": 85.082381, "low": 81.919184, "close": 84.625051, "volume": 40113416}, "trend_line": 94.811392, "activity_lines": {"activity_5": 83.468843, "activity_10": 87.091347, "activity_20": 89.34543, "activity_30": 91.275978}, "trend_signal": 0, "fair_value": 127.579434, "relative_strength": -26.802492, "rate_of_change": -1.2507012388777503, "market_dynamics": -0.010041, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.367803, "high": 84.472608, "low": 82.376513, "close": 83.310228, "volume": 32447183}, "trend_line": 94.135086, "activity_lines": {"activity_5": 82.956087, "activity_10": 85.938565, "activity_20": 88.706491, "activity_30": 90.533967}, "trend_signal": 0, "fair_value": 127.076392, "relative_strength": -27.304003, "rate_of_change": -0.7133172351271847, "market_dynamics": -0.109642, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.528957, "high": 82.748094, "low": 79.718284, "close": 81.02358, "volume": 36761097}, "trend_line": 93.416417, "activity_lines": {"activity_5": 82.582646, "activity_10": 84.542968, "activity_20": 87.878283, "activity_30": 89.688064}, "trend_signal": 0, "fair_value": 126.544727, "relative_strength": -28.85348, "rate_of_change": -0.7634443548498012, "market_dynamics": -0.187088, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.033107, "high": 81.14744, "low": 78.127158, "close": 80.366168, "volume": 42356871}, "trend_line": 92.581815, "activity_lines": {"activity_5": 81.855911, "activity_10": 83.274826, "activity_20": 87.024011, "activity_30": 88.846112}, "trend_signal": 0, "fair_value": 126.125119, "relative_strength": -29.885175, "rate_of_change": -0.8934211210434133, "market_dynamics": -0.317881, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.861609, "high": 82.290764, "low": 79.775451, "close": 80.089865, "volume": 47768858}, "trend_line": 91.684707, "activity_lines": {"activity_5": 81.082016, "activity_10": 82.265538, "activity_20": 86.189586, "activity_30": 88.04018}, "trend_signal": 0, "fair_value": 125.769229, "relative_strength": -30.330664, "rate_of_change": -0.9689894284314937, "market_dynamics": -0.405837, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.842145, "high": 81.680991, "low": 78.470155, "close": 79.765923, "volume": 40565877}, "trend_line": 90.694018, "activity_lines": {"activity_5": 80.376331, "activity_10": 81.462844, "activity_20": 85.365171, "activity_30": 87.271226}, "trend_signal": 0, "fair_value": 125.426021, "relative_strength": -29.692834, "rate_of_change": -1.080538982362678, "market_dynamics": -0.477707, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.966005, "high": 83.205423, "low": 78.736931, "close": 82.6814, "volume": 41140837}, "trend_line": 89.721099, "activity_lines": {"activity_5": 80.966414, "activity_10": 81.426767, "activity_20": 84.858593, "activity_30": 86.754283}, "trend_signal": 0, "fair_value": 125.114198, "relative_strength": -27.240536, "rate_of_change": -1.0727488112832366, "market_dynamics": -0.439738, "expectation": {"probability": 52.9428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.757621, "high": 83.3007, "low": 78.65242, "close": 78.956068, "volume": 30900521}, "trend_line": 88.773014, "activity_lines": {"activity_5": 80.35664, "activity_10": 80.970662, "activity_20": 84.047293, "activity_30": 86.059765}, "trend_signal": 0, "fair_value": 124.765058, "relative_strength": -28.06525, "rate_of_change": -1.0567023928228876, "market_dynamics": -0.506755, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.246663, "high": 82.6814, "low": 78.127158, "close": 82.328875, "volume": 33794303}, "trend_line": 87.988253, "activity_lines": {"activity_5": 81.008971, "activity_10": 81.128798, "activity_20": 83.605875, "activity_30": 85.644014}, "trend_signal": 0, "fair_value": 124.417067, "relative_strength": -25.535, "rate_of_change": -0.8840085118660083, "market_dynamics": -0.454591, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.55754, "high": 84.510719, "low": 82.22407, "close": 83.100619, "volume": 27917454}, "trend_line": 87.396012, "activity_lines": {"activity_5": 81.787701, "activity_10": 81.403822, "activity_20": 83.28022, "activity_30": 85.328683}, "trend_signal": 0, "fair_value": 124.065453, "relative_strength": -25.466962, "rate_of_change": -0.673090986361556, "market_dynamics": -0.328528, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.048625, "high": 95.820101, "low": 84.048625, "close": 91.866105, "volume": 70208000}, "trend_line": 87.462349, "activity_lines": {"activity_5": 85.287544, "activity_10": 83.265881, "activity_20": 83.831123, "activity_30": 85.617076}, "trend_signal": 0, "fair_value": 123.777857, "relative_strength": -17.431804, "rate_of_change": 0.0759039211079841, "market_dynamics": 0.125754, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.856577, "high": 91.856577, "low": 86.797367, "close": 91.418303, "volume": 34666688}, "trend_line": 87.533077, "activity_lines": {"activity_5": 87.831441, "activity_10": 84.914867, "activity_20": 84.34718, "activity_30": 85.872299}, "trend_signal": 0, "fair_value": 123.412953, "relative_strength": -15.835669, "rate_of_change": 0.08086679675159715, "market_dynamics": 0.610519, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.308734, "high": 92.533044, "low": 87.702499, "close": 91.446886, "volume": 35148126}, "trend_line": 87.624686, "activity_lines": {"activity_5": 89.802405, "activity_10": 86.421629, "activity_20": 84.872643, "activity_30": 86.124803}, "trend_signal": 0, "fair_value": 123.044069, "relative_strength": -15.20946, "rate_of_change": 0.1046564374744774, "market_dynamics": 0.96642, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.333051, "high": 93.273709, "low": 88.056616, "close": 91.759569, "volume": 34806163}, "trend_line": 87.681341, "activity_lines": {"activity_5": 91.044875, "activity_10": 87.795729, "activity_20": 85.442936, "activity_30": 86.391569}, "trend_signal": 0, "fair_value": 122.658245, "relative_strength": -12.535515, "rate_of_change": 0.06465643711408717, "market_dynamics": 1.263097, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.798344, "high": 93.397787, "low": 90.489708, "close": 92.854945, "volume": 19635354}, "trend_line": 87.820805, "activity_lines": {"activity_5": 92.023758, "activity_10": 89.161835, "activity_20": 86.14425, "activity_30": 86.72535}, "trend_signal": 0, "fair_value": 122.242781, "relative_strength": -13.909207, "rate_of_change": 0.15905778630825182, "market_dynamics": 1.104732, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.612606, "high": 95.666088, "low": 91.599625, "close": 91.963135, "volume": 31860958}, "trend_line": 87.94618, "activity_lines": {"activity_5": 92.055082, "activity_10": 90.133702, "activity_20": 86.769377, "activity_30": 86.992597}, "trend_signal": 0, "fair_value": 121.884304, "relative_strength": -14.442639, "rate_of_change": 0.14276229875142382, "market_dynamics": 1.033841, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.123079, "high": 98.545086, "low": 91.966043, "close": 97.82776, "volume": 27035542}, "trend_line": 88.100554, "activity_lines": {"activity_5": 94.034813, "activity_10": 91.950096, "activity_20": 87.956905, "activity_30": 87.630118}, "trend_signal": 0, "fair_value": 121.560432, "relative_strength": -7.872814, "rate_of_change": 0.1755323539919576, "market_dynamics": 1.02062, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.905308, "high": 99.737398, "low": 96.082913, "close": 98.797119, "volume": 40811634}, "trend_line": 88.421286, "activity_lines": {"activity_5": 95.910367, "activity_10": 93.667349, "activity_20": 89.232018, "activity_30": 88.320219}, "trend_signal": 0, "fair_value": 121.249125, "relative_strength": -6.497657, "rate_of_change": 0.36405219426882657, "market_dynamics": 1.088312, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.516005, "high": 98.874668, "low": 96.819626, "close": 97.459403, "volume": 14811854}, "trend_line": 88.629792, "activity_lines": {"activity_5": 96.849999, "activity_10": 94.780635, "activity_20": 90.285511, "activity_30": 88.903324}, "trend_signal": 1, "fair_value": 120.94616, "relative_strength": -8.458161, "rate_of_change": 0.23580973477359274, "market_dynamics": 1.100668, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.430322, "high": 98.108874, "low": 95.395346, "close": 97.924696, "volume": 16709162}, "trend_line": 88.831679, "activity_lines": {"activity_5": 97.56474, "activity_10": 95.703419, "activity_20": 91.305131, "activity_30": 89.502995}, "trend_signal": 1, "fair_value": 120.618908, "relative_strength": -6.493842, "rate_of_change": 0.22778683718449802, "market_dynamics": 1.110994, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.85684, "high": 106.309655, "low": 97.507871, "close": 104.748986, "volume": 30156250}, "trend_line": 89.206497, "activity_lines": {"activity_5": 100.216261, "activity_10": 97.597454, "activity_20": 92.90234, "activity_30": 90.529918}, "trend_signal": 1, "fair_value": 120.318324, "relative_strength": -1.002527, "rate_of_change": 0.42194181649995016, "market_dynamics": 1.157257, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.555114, "high": 105.650491, "low": 102.892663, "close": 103.634223, "volume": 21886865}, "trend_line": 89.56691, "activity_lines": {"activity_5": 101.643805, "activity_10": 99.054571, "activity_20": 94.297554, "activity_30": 91.460739}, "trend_signal": 1, "fair_value": 120.032047, "relative_strength": -1.09899, "rate_of_change": 0.404021021024953, "market_dynamics": 1.11421, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.747259, "high": 106.668318, "low": 101.92815, "close": 104.671438, "volume": 17017299}, "trend_line": 89.902365, "activity_lines": {"activity_5": 103.029989, "activity_10": 100.478165, "activity_20": 95.694769, "activity_30": 92.435225}, "trend_signal": 1, "fair_value": 119.731286, "relative_strength": 0.869194, "rate_of_change": 0.37453005803148764, "market_dynamics": 1.182641, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.89439, "high": 109.217734, "low": 100.415949, "close": 102.965365, "volume": 49993022}, "trend_line": 90.089005, "activity_lines": {"activity_5": 103.455861, "activity_10": 101.351117, "activity_20": 96.816892, "activity_30": 93.277999}, "trend_signal": 1, "fair_value": 119.368518, "relative_strength": -0.846644, "rate_of_change": 0.20760299242405583, "market_dynamics": 1.326417, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.314334, "high": 114.132386, "low": 102.994446, "close": 113.744642, "volume": 40906969}, "trend_line": 90.724096, "activity_lines": {"activity_5": 107.107761, "activity_10": 103.980196, "activity_20": 98.857997, "activity_30": 94.804169}, "trend_signal": 1, "fair_value": 119.109215, "relative_strength": 9.861052, "rate_of_change": 0.7049595008847115, "market_dynamics": 1.364591, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.579851, "high": 118.659295, "low": 112.440854, "close": 115.586425, "volume": 32863287}, "trend_line": 91.484473, "activity_lines": {"activity_5": 110.318926, "activity_10": 106.564332, "activity_20": 100.91425, "activity_30": 96.40819}, "trend_signal": 1, "fair_value": 118.8638, "relative_strength": 13.170259, "rate_of_change": 0.8381202277286854, "market_dynamics": 1.389605, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.452975, "high": 116.200148, "low": 112.282503, "close": 114.759873, "volume": 18386727}, "trend_line": 92.08203, "activity_lines": {"activity_5": 112.532077, "activity_10": 108.568672, "activity_20": 102.721209, "activity_30": 97.909829}, "trend_signal": 1, "fair_value": 118.62956, "relative_strength": 11.309195, "rate_of_change": 0.6531786000450689, "market_dynamics": 1.339381, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.209325, "high": 114.94647, "low": 111.043671, "close": 114.002869, "volume": 23416910}, "trend_line": 93.248417, "activity_lines": {"activity_5": 113.751184, "activity_10": 110.127518, "activity_20": 104.303318, "activity_30": 99.324077}, "trend_signal": 1, "fair_value": 118.360696, "relative_strength": 11.419379, "rate_of_change": 1.2666825438144667, "market_dynamics": 1.211501, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.488861, "high": 113.668608, "low": 97.732194, "close": 100.632405, "volume": 42354519}, "trend_line": 93.901488, "activity_lines": {"activity_5": 109.891374, "activity_10": 108.978902, "activity_20": 104.445161, "activity_30": 99.800463}, "trend_signal": 1, "fair_value": 118.028413, "relative_strength": 0.952533, "rate_of_change": 0.7003561250803829, "market_dynamics": 0.944895, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.265865, "high": 100.504599, "low": 95.323544, "close": 95.569325, "volume": 31469281}, "trend_line": 94.329375, "activity_lines": {"activity_5": 104.499402, "activity_10": 106.852035, "activity_20": 104.017645, "activity_30": 99.908065}, "trend_signal": 1, "fair_value": 117.635409, "relative_strength": -2.04649, "rate_of_change": 0.4556764851266237, "market_dynamics": 0.491736, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.321414, "high": 97.386233, "low": 93.406456, "close": 94.24211, "volume": 54417655}, "trend_line": 94.649944, "activity_lines": {"activity_5": 99.876712, "activity_10": 104.526681, "activity_20": 103.404353, "activity_30": 99.902435}, "trend_signal": 1, "fair_value": 117.237774, "relative_strength": -1.06197, "rate_of_change": 0.3398400551259945, "market_dynamics": 0.116834, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.839684, "high": 97.918987, "low": 92.472489, "close": 93.2, "volume": 24718432}, "trend_line": 94.979603, "activity_lines": {"activity_5": 96.329606, "activity_10": 102.202887, "activity_20": 102.680499, "activity_30": 99.808891}, "trend_signal": 1, "fair_value": 116.79082, "relative_strength": 0.560642, "rate_of_change": 0.3482928632266199, "market_dynamics": -0.387497, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.497722, "high": 98.0173, "low": 93.101688, "close": 96.522954, "volume": 21262880}, "trend_line": 95.496248, "activity_lines": {"activity_5": 95.327477, "activity_10": 100.67298, "activity_20": 102.264632, "activity_30": 99.908462}, "trend_signal": 0, "fair_value": 116.394292, "relative_strength": 1.129303, "rate_of_change": 0.543953631812924, "market_dynamics": -0.71458, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.395148, "high": 100.67173, "low": 94.015992, "close": 99.983544, "volume": 23951207}, "trend_line": 96.150161, "activity_lines": {"activity_5": 96.644205, "activity_10": 99.920425, "activity_20": 102.154173, "activity_30": 100.197965}, "trend_signal": 1, "fair_value": 115.996852, "relative_strength": 1.406812, "rate_of_change": 0.6847525569800428, "market_dynamics": -0.775571, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.177384, "high": 105.774135, "low": 98.243418, "close": 104.643544, "volume": 24498924}, "trend_line": 96.968617, "activity_lines": {"activity_5": 99.557525, "activity_10": 100.069357, "activity_20": 102.448362, "activity_30": 100.745925}, "trend_signal": 1, "fair_value": 115.616685, "relative_strength": 1.859375, "rate_of_change": 0.851226863780288, "market_dynamics": -0.788429, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.945527, "high": 106.472152, "low": 103.493291, "close": 105.213755, "volume": 19946773}, "trend_line": 97.816878, "activity_lines": {"activity_5": 102.055966, "activity_10": 100.487439, "activity_20": 102.74072, "activity_30": 101.277869}, "trend_signal": 1, "fair_value": 115.323083, "relative_strength": 2.114465, "rate_of_change": 0.8747788988266255, "market_dynamics": -0.681155, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.395633, "high": 107.98616, "low": 98.754641, "close": 105.754473, "volume": 35643672}, "trend_line": 98.58598, "activity_lines": {"activity_5": 104.003204, "activity_10": 101.192427, "activity_20": 103.021477, "activity_30": 101.789972}, "trend_signal": 1, "fair_value": 115.054859, "relative_strength": 1.839614, "rate_of_change": 0.7862671716020253, "market_dynamics": -0.504233, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.588165, "high": 101.094473, "low": 94.360084, "close": 99.079072, "volume": 43616028}, "trend_line": 99.256747, "activity_lines": {"activity_5": 102.888343, "activity_10": 100.847441, "activity_20": 102.628736, "activity_30": 101.821784}, "trend_signal": 1, "fair_value": 114.774101, "relative_strength": -6.487197, "rate_of_change": 0.6803878198502443, "market_dynamics": -0.389685, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.020084, "high": 99.162637, "low": 95.264557, "close": 97.260295, "volume": 27566608}, "trend_line": 99.754461, "activity_lines": {"activity_5": 100.996816, "activity_10": 100.443109, "activity_20": 102.061435, "activity_30": 101.692981}, "trend_signal": 1, "fair_value": 114.468475, "relative_strength": -8.063187, "rate_of_change": 0.501440975090592, "market_dynamics": -0.465343, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.82, "high": 101.17, "low": 93.86, "close": 101.02, "volume": 25312289}, "trend_line": 100.351774, "activity_lines": {"activity_5": 100.540073, "activity_10": 100.783672, "activity_20": 101.853149, "activity_30": 101.774629}, "trend_signal": 1, "fair_value": 114.183471, "relative_strength": -5.079295, "rate_of_change": 0.5987832463953665, "market_dynamics": -0.509942, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.505, "high": 107.31, "low": 101.4375, "close": 106.69, "volume": 27385960}, "trend_line": 100.845904, "activity_lines": {"activity_5": 102.2149, "activity_10": 102.05604, "activity_20": 102.170124, "activity_30": 102.183547}, "trend_signal": 1, "fair_value": 113.942587, "relative_strength": -0.981574, "rate_of_change": 0.4923978723086633, "market_dynamics": -0.50884, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.56, "high": 111.22, "low": 105.06, "close": 108.54, "volume": 28094661}, "trend_line": 101.416627, "activity_lines": {"activity_5": 104.407977, "activity_10": 103.438446, "activity_20": 102.654046, "activity_30": 102.67994}, "trend_signal": 1, "fair_value": 113.711659, "relative_strength": 3.431613, "rate_of_change": 0.5659357270474772, "market_dynamics": -0.403968, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.265, "high": 110.46, "low": 102.8301, "close": 108.1, "volume": 24817468}, "trend_line": 101.971731, "activity_lines": {"activity_5": 106.268686, "activity_10": 104.461944, "activity_20": 103.072703, "activity_30": 103.111125}, "trend_signal": 1, "fair_value": 113.433937, "relative_strength": 2.604941, "rate_of_change": 0.5473500908287947, "market_dynamics": -0.07284, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.72, "high": 110.83, "low": 104.8201, "close": 104.86, "volume": 27942635}, "trend_line": 102.408412, "activity_lines": {"activity_5": 106.448, "activity_10": 104.685859, "activity_20": 103.166462, "activity_30": 103.297465}, "trend_signal": 1, "fair_value": 113.185942, "relative_strength": -1.153289, "rate_of_change": 0.42823731216251787, "market_dynamics": 0.221199, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.9, "high": 109.4, "low": 102.85, "close": 108.14, "volume": 26617819}, "trend_line": 102.917914, "activity_lines": {"activity_5": 107.214, "activity_10": 105.417474, "activity_20": 103.56358, "activity_30": 103.667245}, "trend_signal": 1, "fair_value": 112.904835, "relative_strength": 4.522777, "rate_of_change": 0.4975196764109551, "market_dynamics": 0.430906, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.04, "high": 111.06, "low": 106.035, "close": 110.66, "volume": 14038268}, "trend_line": 103.541143, "activity_lines": {"activity_5": 108.345333, "activity_10": 106.5437, "activity_20": 104.227386, "activity_30": 104.166734}, "trend_signal": 1, "fair_value": 112.637109, "relative_strength": 4.81644, "rate_of_change": 0.6055593003954678, "market_dynamics": 0.521941, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.77, "high": 113.41, "low": 108.51, "close": 112.47, "volume": 21224416}, "trend_line": 104.029217, "activity_lines": {"activity_5": 109.815333, "activity_10": 107.899994, "activity_20": 105.087033, "activity_30": 104.74279}, "trend_signal": 1, "fair_value": 112.351091, "relative_strength": 5.1606, "rate_of_change": 0.47138169992965734, "market_dynamics": 0.571783, "expectation": {"probability": 47.7151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7976724c-a811-40d6-b250-ef9fd72c9250/", "share_image": "https://sharemaestro.com/terminal/7976724c-a811-40d6-b250-ef9fd72c9250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}