{"ticker": {"uuid": "797730dd-c691-4d70-9f38-e7ff16a30075", "symbol": "M2PT34", "name": "Medical Properties Trust, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M2PT34 fell 1.01%, moving from 12.89 to 12.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.88 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.32, "low": 12.65, "close": 12.76, "volume": 1237}, "trend_line": 13.423227, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.672545, "activity_20": 12.88494, "activity_30": 13.138605}, "trend_signal": 0, "fair_value": 12.775151, "relative_strength": -9.881862, "rate_of_change": -0.1861356180008096, "market_dynamics": -0.44071, "expectation": {"probability": 50.6702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.005263, "high": 19.315129, "low": 16.872796, "close": 18.561731, "volume": 3549}, "trend_line": 21.44437, "activity_lines": {"activity_5": 17.176363, "activity_10": 17.034164, "activity_20": 17.725545, "activity_30": 19.355692}, "trend_signal": 0, "fair_value": 32.943135, "relative_strength": -29.899441, "rate_of_change": -1.1699344070770834, "market_dynamics": -0.31005, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.561731, "high": 19.226251, "low": 18.252984, "close": 18.884756, "volume": 1405}, "trend_line": 21.221922, "activity_lines": {"activity_5": 17.904418, "activity_10": 17.377245, "activity_20": 17.682767, "activity_30": 19.190556}, "trend_signal": 0, "fair_value": 32.820888, "relative_strength": -28.96772, "rate_of_change": -1.0373258808722288, "market_dynamics": 0.100557, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.970129, "high": 19.192101, "low": 17.706592, "close": 17.732204, "volume": 1425}, "trend_line": 20.872752, "activity_lines": {"activity_5": 18.025848, "activity_10": 17.473888, "activity_20": 17.562068, "activity_30": 18.965413}, "trend_signal": 0, "fair_value": 32.690813, "relative_strength": -32.468396, "rate_of_change": -1.6453269406984008, "market_dynamics": 0.488569, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.91149, "high": 19.54213, "low": 17.843191, "close": 18.824987, "volume": 667}, "trend_line": 20.609384, "activity_lines": {"activity_5": 18.392428, "activity_10": 17.753293, "activity_20": 17.585831, "activity_30": 18.833299}, "trend_signal": 0, "fair_value": 32.572302, "relative_strength": -26.803529, "rate_of_change": -1.2617789930144327, "market_dynamics": 0.655172, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.209177, "high": 21.121557, "low": 18.842067, "close": 19.371384, "volume": 2750}, "trend_line": 20.41738, "activity_lines": {"activity_5": 18.778982, "activity_10": 18.10528, "activity_20": 17.692274, "activity_30": 18.753428}, "trend_signal": 0, "fair_value": 32.46043, "relative_strength": -24.136382, "rate_of_change": -0.9316338615457754, "market_dynamics": 0.732057, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.764106, "high": 20.558088, "low": 19.200637, "close": 20.011694, "volume": 4467}, "trend_line": 20.27077, "activity_lines": {"activity_5": 19.224542, "activity_10": 18.547976, "activity_20": 17.89419, "activity_30": 18.727255}, "trend_signal": 0, "fair_value": 32.355818, "relative_strength": -19.638975, "rate_of_change": -0.7180647076167587, "market_dynamics": 0.887116, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.412946, "high": 21.360607, "low": 20.079988, "close": 21.087404, "volume": 948}, "trend_line": 20.204106, "activity_lines": {"activity_5": 19.932008, "activity_10": 19.139723, "activity_20": 18.208543, "activity_30": 18.779941}, "trend_signal": 0, "fair_value": 32.261915, "relative_strength": -15.722279, "rate_of_change": -0.32886762565013267, "market_dynamics": 0.970244, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.044716, "high": 21.522815, "low": 20.387337, "close": 20.387337, "volume": 4211}, "trend_line": 20.108495, "activity_lines": {"activity_5": 20.259276, "activity_10": 19.503471, "activity_20": 18.462005, "activity_30": 18.791762}, "trend_signal": 0, "fair_value": 32.163778, "relative_strength": -17.261373, "rate_of_change": -0.47322559087740934, "market_dynamics": 1.138364, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.062914, "high": 21.00203, "low": 19.892164, "close": 20.651997, "volume": 3828}, "trend_line": 19.947154, "activity_lines": {"activity_5": 20.497754, "activity_10": 19.834578, "activity_20": 18.730894, "activity_30": 18.826827}, "trend_signal": 0, "fair_value": 32.069419, "relative_strength": -14.740158, "rate_of_change": -0.8023524386086586, "market_dynamics": 1.180728, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.916658, "high": 21.215467, "low": 15.760062, "close": 16.545504, "volume": 4333}, "trend_line": 19.612856, "activity_lines": {"activity_5": 19.245601, "activity_10": 19.341608, "activity_20": 18.591164, "activity_30": 18.607366}, "trend_signal": 0, "fair_value": 31.943208, "relative_strength": -29.884807, "rate_of_change": -1.6759182788682558, "market_dynamics": 0.975427, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.87846, "high": 16.87846, "low": 13.318361, "close": 14.692883, "volume": 9839}, "trend_line": 19.162292, "activity_lines": {"activity_5": 17.5643, "activity_10": 18.521059, "activity_20": 18.273518, "activity_30": 18.289948}, "trend_signal": 0, "fair_value": 31.804093, "relative_strength": -35.319555, "rate_of_change": -2.2972890842618736, "market_dynamics": 0.797506, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.991692, "high": 15.119754, "low": 14.018429, "close": 14.513599, "volume": 7618}, "trend_line": 18.793665, "activity_lines": {"activity_5": 16.177825, "activity_10": 17.738256, "activity_20": 17.950202, "activity_30": 17.990032}, "trend_signal": 0, "fair_value": 31.665769, "relative_strength": -35.486235, "rate_of_change": -1.9237103786958265, "market_dynamics": 0.470315, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.513598, "high": 15.580774, "low": 14.513598, "close": 15.580774, "volume": 25017}, "trend_line": 18.439234, "activity_lines": {"activity_5": 15.585328, "activity_10": 17.228961, "activity_20": 17.739678, "activity_30": 17.782749}, "trend_signal": 0, "fair_value": 31.53811, "relative_strength": -31.07901, "rate_of_change": -1.8859067669877148, "market_dynamics": 0.189945, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.36734, "high": 15.580777, "low": 14.069655, "close": 14.155029, "volume": 5062}, "trend_line": 18.069076, "activity_lines": {"activity_5": 14.838021, "activity_10": 16.499556, "activity_20": 17.399442, "activity_30": 17.506349}, "trend_signal": 0, "fair_value": 31.401236, "relative_strength": -35.07103, "rate_of_change": -2.00744781480619, "market_dynamics": -0.09712, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.445301, "high": 14.671929, "low": 13.275016, "close": 13.275016, "volume": 3641}, "trend_line": 17.624425, "activity_lines": {"activity_5": 14.230507, "activity_10": 15.695057, "activity_20": 16.990623, "activity_30": 17.197055}, "trend_signal": 0, "fair_value": 31.259624, "relative_strength": -39.979745, "rate_of_change": -2.4608397241784825, "market_dynamics": -0.379881, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.283691, "high": 13.309721, "low": 11.192661, "close": 11.470309, "volume": 5453}, "trend_line": 17.269792, "activity_lines": {"activity_5": 13.239456, "activity_10": 14.673272, "activity_20": 16.432225, "activity_30": 16.800015}, "trend_signal": 0, "fair_value": 31.106219, "relative_strength": -46.194566, "rate_of_change": -2.0121677728493257, "market_dynamics": -0.627847, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.704572, "high": 11.947515, "low": 10.862953, "close": 11.947515, "volume": 2269}, "trend_line": 16.924653, "activity_lines": {"activity_5": 12.622313, "activity_10": 13.89355, "activity_20": 15.94776, "activity_30": 16.456642}, "trend_signal": 0, "fair_value": 30.958844, "relative_strength": -43.493903, "rate_of_change": -1.9985127788452788, "market_dynamics": -0.909869, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.704571, "high": 12.060307, "low": 11.019131, "close": 11.583101, "volume": 1817}, "trend_line": 16.699637, "activity_lines": {"activity_5": 12.05477, "activity_10": 13.213751, "activity_20": 15.445736, "activity_30": 16.112026}, "trend_signal": 0, "fair_value": 30.810938, "relative_strength": -43.610602, "rate_of_change": -1.3295161797408794, "market_dynamics": -1.005471, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.583102, "high": 12.173103, "low": 11.04516, "close": 11.04516, "volume": 2394}, "trend_line": 16.502071, "activity_lines": {"activity_5": 11.574426, "activity_10": 12.596222, "activity_20": 14.913252, "activity_30": 15.747221}, "trend_signal": 0, "fair_value": 30.661197, "relative_strength": -46.329543, "rate_of_change": -1.1830556556408882, "market_dynamics": -1.036441, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.845602, "high": 11.236044, "low": 10.08207, "close": 10.385747, "volume": 3279}, "trend_line": 16.307086, "activity_lines": {"activity_5": 11.081601, "activity_10": 12.033469, "activity_20": 14.343431, "activity_30": 15.352619}, "trend_signal": 0, "fair_value": 30.50875, "relative_strength": -47.923838, "rate_of_change": -1.1815789666642391, "market_dynamics": -1.050802, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.593984, "high": 11.331485, "low": 9.735012, "close": 10.663396, "volume": 3113}, "trend_line": 16.09293, "activity_lines": {"activity_5": 10.873944, "activity_10": 11.633193, "activity_20": 13.831811, "activity_30": 14.98851}, "trend_signal": 0, "fair_value": 30.36065, "relative_strength": -45.917919, "rate_of_change": -1.3132695810888755, "market_dynamics": -1.079854, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.880306, "high": 11.695897, "low": 9.856483, "close": 11.695897, "volume": 1709}, "trend_line": 15.920919, "activity_lines": {"activity_5": 11.064249, "activity_10": 11.493908, "activity_20": 13.456136, "activity_30": 14.704831}, "trend_signal": 0, "fair_value": 30.222393, "relative_strength": -42.580735, "rate_of_change": -1.068860673600143, "market_dynamics": -1.040498, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.930161, "high": 12.147073, "low": 8.850012, "close": 9.058248, "volume": 4467}, "trend_line": 15.660986, "activity_lines": {"activity_5": 10.392111, "activity_10": 10.926281, "activity_20": 12.863488, "activity_30": 14.262078}, "trend_signal": 0, "fair_value": 30.066774, "relative_strength": -55.660536, "rate_of_change": -1.6326507282651221, "market_dynamics": -1.079563, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.240452, "high": 10.177512, "low": 8.650452, "close": 9.865158, "volume": 8668}, "trend_line": 15.411392, "activity_lines": {"activity_5": 10.157267, "activity_10": 10.623957, "activity_20": 12.388994, "activity_30": 13.888153}, "trend_signal": 0, "fair_value": 29.919317, "relative_strength": -52.580484, "rate_of_change": -1.593731071594088, "market_dynamics": -1.004933, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.064718, "high": 10.325013, "low": 9.587512, "close": 9.969276, "volume": 2001}, "trend_line": 15.145122, "activity_lines": {"activity_5": 10.035796, "activity_10": 10.418561, "activity_20": 11.967081, "activity_30": 13.537049}, "trend_signal": 0, "fair_value": 29.774752, "relative_strength": -51.252071, "rate_of_change": -1.7277478893535294, "market_dynamics": -0.909541, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.168835, "high": 10.975748, "low": 9.925893, "close": 10.906336, "volume": 3062}, "trend_line": 14.926922, "activity_lines": {"activity_5": 10.254443, "activity_10": 10.443643, "activity_20": 11.679184, "activity_30": 13.263579}, "trend_signal": 0, "fair_value": 29.639008, "relative_strength": -46.770657, "rate_of_change": -1.4407279122611312, "market_dynamics": -0.721833, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.131926, "high": 11.609133, "low": 9.978614, "close": 10.199967, "volume": 7590}, "trend_line": 14.74865, "activity_lines": {"activity_5": 10.221438, "activity_10": 10.35055, "activity_20": 11.367373, "activity_30": 12.958614}, "trend_signal": 0, "fair_value": 29.500157, "relative_strength": -48.881863, "rate_of_change": -1.1942984628713125, "market_dynamics": -0.369879, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.412465, "high": 12.413502, "low": 9.872363, "close": 11.067673, "volume": 4078}, "trend_line": 14.586054, "activity_lines": {"activity_5": 10.577397, "activity_10": 10.446994, "activity_20": 11.190046, "activity_30": 12.721132}, "trend_signal": 0, "fair_value": 29.369431, "relative_strength": -44.825339, "rate_of_change": -1.1024466646099735, "market_dynamics": -0.083144, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.280173, "high": 11.280173, "low": 10.501008, "close": 10.678091, "volume": 2889}, "trend_line": 14.39557, "activity_lines": {"activity_5": 10.669533, "activity_10": 10.481977, "activity_20": 11.019994, "activity_30": 12.469005}, "trend_signal": 0, "fair_value": 29.237801, "relative_strength": -46.931117, "rate_of_change": -1.3059323652579473, "market_dynamics": 0.175073, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.67809, "high": 10.899443, "low": 10.394757, "close": 10.899443, "volume": 1211}, "trend_line": 14.190387, "activity_lines": {"activity_5": 10.781258, "activity_10": 10.563879, "activity_20": 10.918519, "activity_30": 12.243449}, "trend_signal": 0, "fair_value": 29.109561, "relative_strength": -45.50944, "rate_of_change": -1.4253204284373588, "market_dynamics": 0.297193, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.686944, "high": 11.103089, "low": 7.393206, "close": 7.676538, "volume": 38672}, "trend_line": 13.827547, "activity_lines": {"activity_5": 9.75667, "activity_10": 10.050459, "activity_20": 10.536986, "activity_30": 11.8232}, "trend_signal": 0, "fair_value": 28.960721, "relative_strength": -60.08686, "rate_of_change": -2.5569422454792834, "market_dynamics": 0.314929, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.835913, "high": 8.393723, "low": 7.375497, "close": 7.44633, "volume": 14527}, "trend_line": 13.446267, "activity_lines": {"activity_5": 8.870666, "activity_10": 9.54949, "activity_20": 10.16694, "activity_30": 11.411509}, "trend_signal": 0, "fair_value": 28.812346, "relative_strength": -60.013264, "rate_of_change": -2.7573943520134017, "market_dynamics": 0.210829, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.446331, "high": 7.951016, "low": 6.383834, "close": 6.78227, "volume": 22401}, "trend_line": 13.081269, "activity_lines": {"activity_5": 7.946884, "activity_10": 9.005047, "activity_20": 9.767304, "activity_30": 10.981574}, "trend_signal": 0, "fair_value": 28.661455, "relative_strength": -61.593807, "rate_of_change": -2.7144931749458783, "market_dynamics": 0.128321, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.791124, "high": 7.472892, "low": 6.67602, "close": 7.171852, "volume": 14892}, "trend_line": 12.692831, "activity_lines": {"activity_5": 7.438657, "activity_10": 8.572818, "activity_20": 9.446669, "activity_30": 10.600321}, "trend_signal": 0, "fair_value": 28.515267, "relative_strength": -58.824196, "rate_of_change": -2.9694213917625323, "market_dynamics": -0.00128, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.322373, "high": 7.375497, "low": 6.711436, "close": 7.375497, "volume": 15971}, "trend_line": 12.292968, "activity_lines": {"activity_5": 7.23206, "activity_10": 8.226586, "activity_20": 9.178681, "activity_30": 10.257267}, "trend_signal": 0, "fair_value": 28.372431, "relative_strength": -55.907785, "rate_of_change": -3.1503058695101185, "market_dynamics": -0.101207, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.402059, "high": 7.472892, "low": 6.959354, "close": 7.304664, "volume": 27046}, "trend_line": 11.8694, "activity_lines": {"activity_5": 7.236782, "activity_10": 7.914634, "activity_20": 8.93204, "activity_30": 9.935441}, "trend_signal": 0, "fair_value": 28.231036, "relative_strength": -55.469892, "rate_of_change": -3.4456121581053454, "market_dynamics": -0.103095, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.021848, "high": 8.721326, "low": 7.897891, "close": 7.977579, "volume": 7948}, "trend_line": 11.432406, "activity_lines": {"activity_5": 7.490601, "activity_10": 7.790515, "activity_20": 8.769323, "activity_30": 9.684356}, "trend_signal": 0, "fair_value": 28.096013, "relative_strength": -50.277536, "rate_of_change": -3.6816856791413244, "market_dynamics": -0.055362, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.977579, "high": 8.508826, "low": 7.481747, "close": 8.36716, "volume": 11238}, "trend_line": 11.031734, "activity_lines": {"activity_5": 7.838864, "activity_10": 7.777636, "activity_20": 8.662614, "activity_30": 9.486598}, "trend_signal": 0, "fair_value": 27.965358, "relative_strength": -46.948464, "rate_of_change": -3.504704084162163, "market_dynamics": 0.082422, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.437995, "high": 9.996323, "low": 8.349454, "close": 9.695282, "volume": 6962}, "trend_line": 10.66651, "activity_lines": {"activity_5": 8.524174, "activity_10": 8.055334, "activity_20": 8.697706, "activity_30": 9.400375}, "trend_signal": 0, "fair_value": 27.845161, "relative_strength": -37.02594, "rate_of_change": -3.3106672078931516, "market_dynamics": 0.366718, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.704136, "high": 10.270802, "low": 9.305699, "close": 9.305699, "volume": 6270}, "trend_line": 10.425183, "activity_lines": {"activity_5": 8.911395, "activity_10": 8.280068, "activity_20": 8.702123, "activity_30": 9.312581}, "trend_signal": 0, "fair_value": 27.723988, "relative_strength": -37.507525, "rate_of_change": -2.262473855084747, "market_dynamics": 0.57132, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.110909, "high": 9.934344, "low": 9.110908, "close": 9.659864, "volume": 4651}, "trend_line": 10.257416, "activity_lines": {"activity_5": 9.287991, "activity_10": 8.598173, "activity_20": 8.745413, "activity_30": 9.263206}, "trend_signal": 0, "fair_value": 27.606688, "relative_strength": -33.983473, "rate_of_change": -1.609247530714821, "market_dynamics": 0.785116, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.695281, "high": 9.916636, "low": 9.040075, "close": 9.040075, "volume": 11892}, "trend_line": 10.074965, "activity_lines": {"activity_5": 9.300977, "activity_10": 8.767529, "activity_20": 8.734454, "activity_30": 9.184667}, "trend_signal": 0, "fair_value": 27.486904, "relative_strength": -37.386692, "rate_of_change": -1.7787228284394294, "market_dynamics": 0.856879, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.942681, "high": 14.928079, "low": 8.703619, "close": 14.928079, "volume": 6092}, "trend_line": 10.053208, "activity_lines": {"activity_5": 11.205798, "activity_10": 9.978453, "activity_20": 9.296905, "activity_30": 9.497772}, "trend_signal": 0, "fair_value": 27.406398, "relative_strength": 3.419711, "rate_of_change": -0.21595112241085615, "market_dynamics": 0.899131, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.846319, "high": 10.846319, "low": 9.093201, "close": 9.217158, "volume": 10610}, "trend_line": 9.888613, "activity_lines": {"activity_5": 10.769584, "activity_10": 10.002923, "activity_20": 9.287506, "activity_30": 9.443833}, "trend_signal": 0, "fair_value": 27.18729, "relative_strength": -34.427001, "rate_of_change": -1.6372385809584393, "market_dynamics": 0.905849, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.084346, "high": 9.420804, "low": 8.969242, "close": 8.969242, "volume": 2776}, "trend_line": 9.745087, "activity_lines": {"activity_5": 10.282606, "activity_10": 9.945129, "activity_20": 9.257583, "activity_30": 9.384519}, "trend_signal": 0, "fair_value": 26.960557, "relative_strength": -34.771775, "rate_of_change": -1.4514270100366917, "market_dynamics": 0.844882, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.855174, "high": 11.625483, "low": 9.217158, "close": 10.495581, "volume": 6896}, "trend_line": 9.712596, "activity_lines": {"activity_5": 10.326839, "activity_10": 10.135875, "activity_20": 9.377786, "activity_30": 9.432938}, "trend_signal": 0, "fair_value": 26.743516, "relative_strength": -22.038777, "rate_of_change": -0.333409029596147, "market_dynamics": 0.930782, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.486543, "high": 11.037988, "low": 10.35094, "close": 10.504622, "volume": 1345}, "trend_line": 9.6645, "activity_lines": {"activity_5": 10.31837, "activity_10": 10.270248, "activity_20": 9.500807, "activity_30": 9.484036}, "trend_signal": 0, "fair_value": 26.526533, "relative_strength": -21.589923, "rate_of_change": -0.49519201663488577, "market_dynamics": 0.85588, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.604063, "high": 11.535197, "low": 10.595024, "close": 11.182631, "volume": 2953}, "trend_line": 9.651151, "activity_lines": {"activity_5": 10.438269, "activity_10": 10.481948, "activity_20": 9.68695, "activity_30": 9.58198}, "trend_signal": 0, "fair_value": 26.341061, "relative_strength": -16.621329, "rate_of_change": -0.13812406228982185, "market_dynamics": 0.901089, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.848148, "high": 11.173591, "low": 9.727171, "close": 11.11935, "volume": 5528}, "trend_line": 9.653624, "activity_lines": {"activity_5": 10.78677, "activity_10": 10.630953, "activity_20": 9.866518, "activity_30": 9.676703}, "trend_signal": 1, "fair_value": 26.158248, "relative_strength": -15.628729, "rate_of_change": 0.025623886726051325, "market_dynamics": 0.975493, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.893348, "high": 14.672117, "low": 10.893348, "close": 11.589437, "volume": 15046}, "trend_line": 9.693747, "activity_lines": {"activity_5": 11.165154, "activity_10": 10.839536, "activity_20": 10.088755, "activity_30": 9.801594}, "trend_signal": 1, "fair_value": 25.982153, "relative_strength": -11.558113, "rate_of_change": 0.4156262974402096, "market_dynamics": 1.095793, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.589436, "high": 12.55673, "low": 11.245911, "close": 11.84256, "volume": 12073}, "trend_line": 9.733052, "activity_lines": {"activity_5": 11.453232, "activity_10": 11.052619, "activity_20": 10.331814, "activity_30": 9.940227}, "trend_signal": 1, "fair_value": 25.804753, "relative_strength": -5.901317, "rate_of_change": 0.405467565844256, "market_dynamics": 1.22082, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.815438, "high": 12.59289, "low": 11.453834, "close": 12.58385, "volume": 1912}, "trend_line": 9.76265, "activity_lines": {"activity_5": 11.898609, "activity_10": 11.360797, "activity_20": 10.625633, "activity_30": 10.124149}, "trend_signal": 1, "fair_value": 25.637136, "relative_strength": 2.742685, "rate_of_change": 0.30409783077291697, "market_dynamics": 1.245994, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.746574, "high": 14.229152, "low": 12.746574, "close": 13.265575, "volume": 4472}, "trend_line": 9.902895, "activity_lines": {"activity_5": 12.432612, "activity_10": 11.728492, "activity_20": 10.959914, "activity_30": 10.350144}, "trend_signal": 1, "fair_value": 25.470413, "relative_strength": 10.536047, "rate_of_change": 1.4365464295042678, "market_dynamics": 1.251549, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.293193, "high": 13.293193, "low": 11.875496, "close": 11.976761, "volume": 11230}, "trend_line": 9.973281, "activity_lines": {"activity_5": 12.398147, "activity_10": 11.892085, "activity_20": 11.140579, "activity_30": 10.483942}, "trend_signal": 1, "fair_value": 25.301322, "relative_strength": 1.880361, "rate_of_change": 0.7107618529733069, "market_dynamics": 1.139286, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.976762, "high": 12.280553, "low": 11.765027, "close": 12.078026, "volume": 17596}, "trend_line": 10.043573, "activity_lines": {"activity_5": 12.340277, "activity_10": 12.023915, "activity_20": 11.308006, "activity_30": 10.619732}, "trend_signal": 1, "fair_value": 25.142617, "relative_strength": 2.311517, "rate_of_change": 0.7048031635727525, "market_dynamics": 1.068324, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.050407, "high": 12.059613, "low": 10.991739, "close": 11.046974, "volume": 4214}, "trend_line": 10.048261, "activity_lines": {"activity_5": 11.90615, "activity_10": 11.911758, "activity_20": 11.354846, "activity_30": 10.684468}, "trend_signal": 1, "fair_value": 24.974475, "relative_strength": -7.069671, "rate_of_change": 0.04667661598118322, "market_dynamics": 0.880965, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.046975, "high": 11.046975, "low": 10.172421, "close": 10.338125, "volume": 6749}, "trend_line": 10.052866, "activity_lines": {"activity_5": 11.28878, "activity_10": 11.660693, "activity_20": 11.316355, "activity_30": 10.703169}, "trend_signal": 1, "fair_value": 24.794137, "relative_strength": -13.248789, "rate_of_change": 0.045828825505226704, "market_dynamics": 0.524013, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.218453, "high": 11.5625, "low": 10.218453, "close": 11.369178, "volume": 3730}, "trend_line": 10.062916, "activity_lines": {"activity_5": 11.164808, "activity_10": 11.60012, "activity_20": 11.36482, "activity_30": 10.788092}, "trend_signal": 1, "fair_value": 24.625417, "relative_strength": -4.959251, "rate_of_change": 0.0999714907171713, "market_dynamics": 0.326735, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.737411, "high": 12.501492, "low": 11.157444, "close": 12.105641, "volume": 2564}, "trend_line": 10.110501, "activity_lines": {"activity_5": 11.412751, "activity_10": 11.670058, "activity_20": 11.469128, "activity_30": 10.919881}, "trend_signal": 1, "fair_value": 24.461417, "relative_strength": 3.948067, "rate_of_change": 0.4728748605275028, "market_dynamics": 0.149496, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.234524, "high": 13.9376, "low": 12.050408, "close": 13.652218, "volume": 10987}, "trend_line": 10.202261, "activity_lines": {"activity_5": 12.167627, "activity_10": 12.003259, "activity_20": 11.709252, "activity_30": 11.148379}, "trend_signal": 1, "fair_value": 24.307332, "relative_strength": 18.909457, "rate_of_change": 0.9075712469639311, "market_dynamics": 0.329112, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.790305, "high": 13.790305, "low": 11.921527, "close": 12.252936, "volume": 7387}, "trend_line": 10.354807, "activity_lines": {"activity_5": 12.35113, "activity_10": 12.04454, "activity_20": 11.795412, "activity_30": 11.28068}, "trend_signal": 1, "fair_value": 24.144277, "relative_strength": 9.881265, "rate_of_change": 1.4952175797109992, "market_dynamics": 0.488243, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.004379, "high": 12.437052, "low": 10.862858, "close": 11.857085, "volume": 7548}, "trend_line": 10.501832, "activity_lines": {"activity_5": 12.322286, "activity_10": 12.006387, "activity_20": 11.831525, "activity_30": 11.377601}, "trend_signal": 1, "fair_value": 23.975902, "relative_strength": 3.565048, "rate_of_change": 1.4198719493275063, "market_dynamics": 0.417429, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.498058, "high": 12.565933, "low": 11.065386, "close": 12.335789, "volume": 2495}, "trend_line": 10.68695, "activity_lines": {"activity_5": 12.351745, "activity_10": 12.068484, "activity_20": 11.899814, "activity_30": 11.495921}, "trend_signal": 1, "fair_value": 23.804103, "relative_strength": 5.879472, "rate_of_change": 1.76272101858037, "market_dynamics": 0.298643, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.464669, "high": 12.464669, "low": 11.406001, "close": 11.424412, "volume": 5622}, "trend_line": 10.828702, "activity_lines": {"activity_5": 12.012971, "activity_10": 11.981782, "activity_20": 11.89365, "activity_30": 11.543499}, "trend_signal": 1, "fair_value": 23.631795, "relative_strength": -2.25257, "rate_of_change": 1.326402762247417, "market_dynamics": -0.068701, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.013584, "high": 12.013584, "low": 11.000944, "close": 11.433619, "volume": 2010}, "trend_line": 10.963972, "activity_lines": {"activity_5": 11.722681, "activity_10": 11.906797, "activity_20": 11.877852, "activity_30": 11.582526}, "trend_signal": 1, "fair_value": 23.457274, "relative_strength": -1.400597, "rate_of_change": 1.2491801879855982, "market_dynamics": -0.29928, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.415206, "high": 12.796078, "low": 11.05618, "close": 12.313763, "volume": 4750}, "trend_line": 11.130942, "activity_lines": {"activity_5": 11.873679, "activity_10": 12.003554, "activity_20": 11.934142, "activity_30": 11.66961}, "trend_signal": 1, "fair_value": 23.274623, "relative_strength": 8.08122, "rate_of_change": 1.5228969938996484, "market_dynamics": -0.347495, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.919204, "high": 16.505285, "low": 12.323076, "close": 16.505285, "volume": 5814}, "trend_line": 11.415199, "activity_lines": {"activity_5": 13.417796, "activity_10": 12.839374, "activity_20": 12.380966, "activity_30": 12.016341}, "trend_signal": 1, "fair_value": 23.12636, "relative_strength": 44.19165, "rate_of_change": 2.5537551089566386, "market_dynamics": -0.104502, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.169963, "high": 16.738148, "low": 14.36295, "close": 14.865932, "volume": 9587}, "trend_line": 11.631825, "activity_lines": {"activity_5": 14.105583, "activity_10": 13.264999, "activity_20": 12.643088, "activity_30": 12.238969}, "trend_signal": 1, "fair_value": 22.961052, "relative_strength": 33.213107, "rate_of_change": 1.8976979726766023, "market_dynamics": 0.302795, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.014965, "high": 15.573835, "low": 14.85662, "close": 15.04291, "volume": 2103}, "trend_line": 11.810079, "activity_lines": {"activity_5": 14.683685, "activity_10": 13.659225, "activity_20": 12.904524, "activity_30": 12.459039}, "trend_signal": 1, "fair_value": 22.800217, "relative_strength": 32.783009, "rate_of_change": 1.532468034895649, "market_dynamics": 0.678517, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.201254, "high": 15.201254, "low": 14.120774, "close": 14.474726, "volume": 560}, "trend_line": 11.98238, "activity_lines": {"activity_5": 14.83116, "activity_10": 13.89674, "activity_20": 13.093164, "activity_30": 12.630952}, "trend_signal": 1, "fair_value": 22.635552, "relative_strength": 28.434679, "rate_of_change": 1.4589318157820887, "market_dynamics": 0.938557, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.474725, "high": 15.816014, "low": 12.453481, "close": 15.816014, "volume": 1062}, "trend_line": 12.187585, "activity_lines": {"activity_5": 15.22299, "activity_10": 14.363171, "activity_20": 13.395807, "activity_30": 12.878283}, "trend_signal": 1, "fair_value": 22.468717, "relative_strength": 41.444232, "rate_of_change": 1.712556270123308, "market_dynamics": 0.99965, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.490005, "high": 15.490005, "low": 11.643119, "close": 13.180009, "volume": 23683}, "trend_line": 12.325583, "activity_lines": {"activity_5": 14.502669, "activity_10": 14.285544, "activity_20": 13.42848, "activity_30": 12.942311}, "trend_signal": 1, "fair_value": 22.279106, "relative_strength": 17.17088, "rate_of_change": 1.1322833851004905, "market_dynamics": 0.888305, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.170696, "high": 13.329043, "low": 12.090214, "close": 12.313763, "volume": 4139}, "trend_line": 12.238439, "activity_lines": {"activity_5": 13.715284, "activity_10": 14.026366, "activity_20": 13.375815, "activity_30": 12.941548}, "trend_signal": 1, "fair_value": 22.07214, "relative_strength": 9.963861, "rate_of_change": -0.7070172664449246, "market_dynamics": 0.585568, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.509367, "high": 12.7888, "low": 12.155415, "close": 12.45348, "volume": 1377}, "trend_line": 12.346316, "activity_lines": {"activity_5": 13.144616, "activity_10": 13.79299, "activity_20": 13.340988, "activity_30": 12.955422}, "trend_signal": 1, "fair_value": 21.876509, "relative_strength": 12.794539, "rate_of_change": 0.8814604542294996, "market_dynamics": 0.204873, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.267189, "high": 13.338356, "low": 11.093562, "close": 13.226583, "volume": 7629}, "trend_line": 12.488228, "activity_lines": {"activity_5": 13.004277, "activity_10": 13.681469, "activity_20": 13.37752, "activity_30": 13.012213}, "trend_signal": 1, "fair_value": 21.690441, "relative_strength": 19.31374, "rate_of_change": 1.1494278941183718, "market_dynamics": -0.101245, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.133437, "high": 13.599162, "low": 11.568604, "close": 11.79215, "volume": 9738}, "trend_line": 12.531447, "activity_lines": {"activity_5": 12.469004, "activity_10": 13.276542, "activity_20": 13.271971, "activity_30": 12.967305}, "trend_signal": 0, "fair_value": 21.482811, "relative_strength": 6.090598, "rate_of_change": 0.34607792234415136, "market_dynamics": -0.416423, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.708319, "high": 11.801465, "low": 11.251909, "close": 11.745578, "volume": 2270}, "trend_line": 12.572812, "activity_lines": {"activity_5": 12.186464, "activity_10": 12.872632, "activity_20": 13.158437, "activity_30": 12.916603}, "trend_signal": 0, "fair_value": 21.272626, "relative_strength": 4.313475, "rate_of_change": 0.330089573853688, "market_dynamics": -0.564253, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.745579, "high": 12.378964, "low": 11.400941, "close": 12.108844, "volume": 4887}, "trend_line": 12.603686, "activity_lines": {"activity_5": 12.120642, "activity_10": 12.62131, "activity_20": 13.072798, "activity_30": 12.88667}, "trend_signal": 0, "fair_value": 21.063782, "relative_strength": 10.226126, "rate_of_change": 0.24556161342425986, "market_dynamics": -0.543582, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.108844, "high": 12.360336, "low": 11.484772, "close": 11.540659, "volume": 13032}, "trend_line": 12.617729, "activity_lines": {"activity_5": 11.879086, "activity_10": 12.316811, "activity_20": 12.929524, "activity_30": 12.818088}, "trend_signal": 0, "fair_value": 20.844414, "relative_strength": 4.5604, "rate_of_change": 0.11141978624349191, "market_dynamics": -0.645376, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.099529, "high": 12.425537, "low": 10.962035, "close": 11.273618, "volume": 4561}, "trend_line": 12.607202, "activity_lines": {"activity_5": 11.609371, "activity_10": 12.027436, "activity_20": 12.763508, "activity_30": 12.731371}, "trend_signal": 0, "fair_value": 20.616762, "relative_strength": 3.110802, "rate_of_change": -0.08343022742049308, "market_dynamics": -0.777847, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.896784, "high": 11.98176, "low": 10.829849, "close": 11.094222, "volume": 1870}, "trend_line": 12.582258, "activity_lines": {"activity_5": 11.410055, "activity_10": 11.763645, "activity_20": 12.591733, "activity_30": 12.633759}, "trend_signal": 0, "fair_value": 20.379291, "relative_strength": 3.319819, "rate_of_change": -0.19785516246982982, "market_dynamics": -0.85328, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.207526, "high": 11.311387, "low": 10.735431, "close": 10.98092, "volume": 1120}, "trend_line": 12.528827, "activity_lines": {"activity_5": 11.2195, "activity_10": 11.565105, "activity_20": 12.414685, "activity_30": 12.530447}, "trend_signal": 0, "fair_value": 20.136569, "relative_strength": 3.594981, "rate_of_change": -0.4246535081382037, "market_dynamics": -1.004072, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.28306, "high": 12.170598, "low": 10.735431, "close": 12.000644, "volume": 2303}, "trend_line": 12.486662, "activity_lines": {"activity_5": 11.419831, "activity_10": 11.591953, "activity_20": 12.338926, "activity_30": 12.496371}, "trend_signal": 0, "fair_value": 19.899765, "relative_strength": 13.803083, "rate_of_change": -0.33654387597497276, "market_dynamics": -1.100386, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.123389, "high": 12.227249, "low": 10.716547, "close": 10.98092, "volume": 3765}, "trend_line": 12.453467, "activity_lines": {"activity_5": 11.287467, "activity_10": 11.439089, "activity_20": 12.167646, "activity_30": 12.399226}, "trend_signal": 0, "fair_value": 19.656709, "relative_strength": 3.058201, "rate_of_change": -0.26584366582518987, "market_dynamics": -1.102143, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.980919, "high": 12.000644, "low": 10.263335, "close": 11.736271, "volume": 6052}, "trend_line": 12.442076, "activity_lines": {"activity_5": 11.444202, "activity_10": 11.450336, "activity_20": 12.070417, "activity_30": 12.352955}, "trend_signal": 0, "fair_value": 19.436166, "relative_strength": 6.028634, "rate_of_change": -0.09146850431289301, "market_dynamics": -1.004723, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.698503, "high": 13.180881, "low": 11.519107, "close": 13.029811, "volume": 1660}, "trend_line": 12.50817, "activity_lines": {"activity_5": 12.001274, "activity_10": 11.723868, "activity_20": 12.09494, "activity_30": 12.390874}, "trend_signal": 0, "fair_value": 19.240204, "relative_strength": 16.364976, "rate_of_change": 0.5312136013314792, "market_dynamics": -0.682317, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.133671, "high": 13.671858, "low": 11.670178, "close": 12.897623, "volume": 2529}, "trend_line": 12.593487, "activity_lines": {"activity_5": 12.385244, "activity_10": 11.950864, "activity_20": 12.103465, "activity_30": 12.416}, "trend_signal": 0, "fair_value": 19.042824, "relative_strength": 10.785453, "rate_of_change": 0.6820901858545244, "market_dynamics": -0.399823, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.576599, "high": 13.407485, "low": 12.576599, "close": 13.124228, "volume": 22433}, "trend_line": 12.651988, "activity_lines": {"activity_5": 12.716968, "activity_10": 12.198114, "activity_20": 12.15075, "activity_30": 12.450241}, "trend_signal": 0, "fair_value": 18.857755, "relative_strength": 12.967407, "rate_of_change": 0.46453377051169137, "market_dynamics": 0.092568, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.859856, "high": 13.398044, "low": 12.652134, "close": 13.22809, "volume": 987}, "trend_line": 12.689403, "activity_lines": {"activity_5": 13.008408, "activity_10": 12.445786, "activity_20": 12.21622, "activity_30": 12.487409}, "trend_signal": 0, "fair_value": 18.689403, "relative_strength": 9.732054, "rate_of_change": 0.29572427669075474, "market_dynamics": 0.382689, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.22809, "high": 13.615207, "low": 13.209206, "close": 13.209206, "volume": 457}, "trend_line": 12.674636, "activity_lines": {"activity_5": 13.143742, "activity_10": 12.659345, "activity_20": 12.288535, "activity_30": 12.520945}, "trend_signal": 0, "fair_value": 18.526407, "relative_strength": 9.63551, "rate_of_change": -0.11637269302583314, "market_dynamics": 0.500431, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2753, "high": 16.447774, "low": 12.992043, "close": 16.221169, "volume": 3036}, "trend_line": 12.806911, "activity_lines": {"activity_5": 14.184868, "activity_10": 13.38534, "activity_20": 12.653729, "activity_30": 12.749753}, "trend_signal": 0, "fair_value": 18.381289, "relative_strength": 37.785992, "rate_of_change": 1.0436197142071768, "market_dynamics": 0.69362, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.324188, "high": 19.079885, "low": 15.107027, "close": 19.070345, "volume": 1686}, "trend_line": 13.047353, "activity_lines": {"activity_5": 15.962962, "activity_10": 14.53615, "activity_20": 13.288343, "activity_30": 13.153846}, "trend_signal": 1, "fair_value": 18.260628, "relative_strength": 56.600017, "rate_of_change": 1.8774394543695963, "market_dynamics": 0.732676, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.282988, "high": 16.981098, "low": 15.282988, "close": 16.008022, "volume": 5122}, "trend_line": 13.169761, "activity_lines": {"activity_5": 16.308767, "activity_10": 14.983094, "activity_20": 13.603259, "activity_30": 13.344857}, "trend_signal": 1, "fair_value": 18.115947, "relative_strength": 26.260603, "rate_of_change": 0.9381826336728997, "market_dynamics": 0.900181, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.798143, "high": 16.370539, "low": 15.798143, "close": 16.313301, "volume": 1744}, "trend_line": 13.332724, "activity_lines": {"activity_5": 16.564078, "activity_10": 15.412682, "activity_20": 13.929658, "activity_30": 13.547666}, "trend_signal": 1, "fair_value": 17.984562, "relative_strength": 24.109852, "rate_of_change": 1.2374028655493543, "market_dynamics": 0.975447, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.360999, "high": 16.981096, "low": 16.151121, "close": 16.561338, "volume": 433}, "trend_line": 13.503647, "activity_lines": {"activity_5": 16.696388, "activity_10": 15.790415, "activity_20": 14.261298, "activity_30": 13.755963}, "trend_signal": 1, "fair_value": 17.850424, "relative_strength": 26.199434, "rate_of_change": 1.2819810865356558, "market_dynamics": 0.9146, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.561339, "high": 16.561339, "low": 14.023716, "close": 14.367154, "volume": 3372}, "trend_line": 13.572094, "activity_lines": {"activity_5": 15.873828, "activity_10": 15.681477, "activity_20": 14.368089, "activity_30": 13.811674}, "trend_signal": 1, "fair_value": 17.699085, "relative_strength": 12.601398, "rate_of_change": 0.5068778826934608, "market_dynamics": 0.736225, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.290833, "high": 15.158969, "low": 13.489479, "close": 14.577031, "volume": 3318}, "trend_line": 13.507819, "activity_lines": {"activity_5": 15.244827, "activity_10": 15.586383, "activity_20": 14.482607, "activity_30": 13.876508}, "trend_signal": 1, "fair_value": 17.557777, "relative_strength": 12.934749, "rate_of_change": -0.47358204268258314, "market_dynamics": 0.549548, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.758291, "high": 15.454707, "low": 14.758291, "close": 15.073108, "volume": 532}, "trend_line": 13.514725, "activity_lines": {"activity_5": 15.08074, "activity_10": 15.55095, "activity_20": 14.630886, "activity_30": 13.977495}, "trend_signal": 1, "fair_value": 17.435813, "relative_strength": 14.301431, "rate_of_change": 0.051125944166121456, "market_dynamics": 0.388532, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.216208, "high": 15.216208, "low": 14.252673, "close": 14.844151, "volume": 320}, "trend_line": 13.508099, "activity_lines": {"activity_5": 14.902662, "activity_10": 15.438455, "activity_20": 14.743245, "activity_30": 14.063264}, "trend_signal": 1, "fair_value": 17.305868, "relative_strength": 7.760627, "rate_of_change": -0.04902800463938916, "market_dynamics": 0.185408, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.519793, "high": 15.015869, "low": 13.871076, "close": 14.290833, "volume": 2524}, "trend_line": 13.50197, "activity_lines": {"activity_5": 14.638087, "activity_10": 15.195973, "activity_20": 14.787176, "activity_30": 14.113763}, "trend_signal": 1, "fair_value": 17.173823, "relative_strength": 3.077337, "rate_of_change": -0.045372779693127856, "market_dynamics": 0.024566, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.290834, "high": 14.290834, "low": 13.785217, "close": 13.842457, "volume": 631}, "trend_line": 13.436184, "activity_lines": {"activity_5": 14.375421, "activity_10": 14.852302, "activity_20": 14.774037, "activity_30": 14.13573}, "trend_signal": 1, "fair_value": 17.039627, "relative_strength": -1.428029, "rate_of_change": -0.4872326038348421, "market_dynamics": -0.171372, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.538872, "high": 14.538872, "low": 13.088801, "close": 13.708897, "volume": 4626}, "trend_line": 13.453814, "activity_lines": {"activity_5": 14.103215, "activity_10": 14.527597, "activity_20": 14.735091, "activity_30": 14.153324}, "trend_signal": 1, "fair_value": 16.917604, "relative_strength": -4.39925, "rate_of_change": 0.13121285031522864, "market_dynamics": -0.267417, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.851997, "high": 13.851997, "low": 12.068025, "close": 12.554564, "volume": 3555}, "trend_line": 13.461841, "activity_lines": {"activity_5": 13.504106, "activity_10": 14.090495, "activity_20": 14.573218, "activity_30": 14.095308}, "trend_signal": 1, "fair_value": 16.784322, "relative_strength": -11.514302, "rate_of_change": 0.059663378726658695, "market_dynamics": -0.406816, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.354225, "high": 13.33684, "low": 12.316066, "close": 12.478244, "volume": 783}, "trend_line": 13.462666, "activity_lines": {"activity_5": 13.047461, "activity_10": 13.702306, "activity_20": 14.401439, "activity_30": 14.03185}, "trend_signal": 0, "fair_value": 16.658656, "relative_strength": -11.341942, "rate_of_change": 0.006128433696407065, "market_dynamics": -0.578413, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.611804, "high": 12.611804, "low": 11.886767, "close": 12.258826, "volume": 2155}, "trend_line": 13.430407, "activity_lines": {"activity_5": 12.675403, "activity_10": 13.343951, "activity_20": 14.201632, "activity_30": 13.954183}, "trend_signal": 0, "fair_value": 16.544371, "relative_strength": -11.983102, "rate_of_change": -0.23961821529257143, "market_dynamics": -0.681316, "expectation": {"probability": 49.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.258826, "high": 12.306526, "low": 11.56241, "close": 11.629189, "volume": 2675}, "trend_line": 13.424975, "activity_lines": {"activity_5": 12.228934, "activity_10": 12.949344, "activity_20": 13.939372, "activity_30": 13.837976}, "trend_signal": 0, "fair_value": 16.43701, "relative_strength": -16.940513, "rate_of_change": -0.040445535269338966, "market_dynamics": -0.896431, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.78183, "high": 12.270008, "low": 11.593708, "close": 11.825583, "volume": 413}, "trend_line": 13.427642, "activity_lines": {"activity_5": 11.99548, "activity_10": 12.640226, "activity_20": 13.702486, "activity_30": 13.734789}, "trend_signal": 0, "fair_value": 16.314174, "relative_strength": -15.265773, "rate_of_change": 0.019865958782050924, "market_dynamics": -1.058036, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.825583, "high": 12.115426, "low": 11.555063, "close": 11.825583, "volume": 1599}, "trend_line": 13.4182, "activity_lines": {"activity_5": 11.887581, "activity_10": 12.381135, "activity_20": 13.470705, "activity_30": 13.63143}, "trend_signal": 0, "fair_value": 16.19311, "relative_strength": -15.066824, "rate_of_change": -0.07031763283531055, "market_dynamics": -1.094388, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.632354, "high": 11.835244, "low": 11.245898, "close": 11.574387, "volume": 2604}, "trend_line": 13.419325, "activity_lines": {"activity_5": 11.744548, "activity_10": 12.135418, "activity_20": 13.221184, "activity_30": 13.512475}, "trend_signal": 0, "fair_value": 16.061182, "relative_strength": -19.57987, "rate_of_change": 0.008384134980847226, "market_dynamics": -1.128658, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.690323, "high": 11.690323, "low": 10.888424, "close": 11.081654, "volume": 4647}, "trend_line": 13.412926, "activity_lines": {"activity_5": 11.497528, "activity_10": 11.859563, "activity_20": 12.932611, "activity_30": 13.361657}, "trend_signal": 0, "fair_value": 15.923832, "relative_strength": -19.90859, "rate_of_change": -0.04768496179949471, "market_dynamics": -1.095444, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.197591, "high": 11.303866, "low": 10.869102, "close": 11.110638, "volume": 4162}, "trend_line": 13.413473, "activity_lines": {"activity_5": 11.338648, "activity_10": 11.647326, "activity_20": 12.65693, "activity_30": 13.213123}, "trend_signal": 0, "fair_value": 15.771067, "relative_strength": -17.830593, "rate_of_change": 0.004078155653726764, "market_dynamics": -1.044437, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.226574, "high": 12.347299, "low": 10.801472, "close": 11.651678, "volume": 4961}, "trend_line": 13.435832, "activity_lines": {"activity_5": 11.394684, "activity_10": 11.58313, "activity_20": 12.457112, "activity_30": 13.099458}, "trend_signal": 0, "fair_value": 15.626445, "relative_strength": -13.596073, "rate_of_change": 0.16669061025433007, "market_dynamics": -0.963532, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.574386, "high": 11.951182, "low": 10.782148, "close": 10.801472, "volume": 9298}, "trend_line": 13.395859, "activity_lines": {"activity_5": 11.178912, "activity_10": 11.401755, "activity_20": 12.211649, "activity_30": 12.9295}, "trend_signal": 0, "fair_value": 15.494878, "relative_strength": -18.999735, "rate_of_change": -0.2975104184095173, "market_dynamics": -0.925095, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.801472, "high": 11.207252, "low": 10.685535, "close": 10.820794, "volume": 2982}, "trend_line": 13.390522, "activity_lines": {"activity_5": 11.037855, "activity_10": 11.255768, "activity_20": 11.992819, "activity_30": 12.763366}, "trend_signal": 0, "fair_value": 15.357136, "relative_strength": -20.761199, "rate_of_change": -0.03984067016530285, "market_dynamics": -0.998654, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.830457, "high": 10.878765, "low": 10.318402, "close": 10.598582, "volume": 5415}, "trend_line": 13.352599, "activity_lines": {"activity_5": 10.872966, "activity_10": 11.099513, "activity_20": 11.778982, "activity_30": 12.583241}, "trend_signal": 0, "fair_value": 15.221168, "relative_strength": -22.418907, "rate_of_change": -0.283207779353195, "market_dynamics": -0.96743, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.675873, "high": 11.690324, "low": 10.627566, "close": 11.400481, "volume": 4244}, "trend_line": 13.298288, "activity_lines": {"activity_5": 11.007582, "activity_10": 11.119245, "activity_20": 11.669909, "activity_30": 12.457298}, "trend_signal": 0, "fair_value": 15.105992, "relative_strength": -17.507588, "rate_of_change": -0.4067447842925577, "market_dynamics": -0.83655, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.40048, "high": 11.796599, "low": 11.245898, "close": 11.699985, "volume": 2186}, "trend_line": 13.258366, "activity_lines": {"activity_5": 11.22271, "activity_10": 11.197591, "activity_20": 11.603488, "activity_30": 12.354182}, "trend_signal": 0, "fair_value": 14.996329, "relative_strength": -17.386877, "rate_of_change": -0.30020405634168024, "market_dynamics": -0.608194, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.593709, "high": 12.028473, "low": 11.429465, "close": 11.999489, "volume": 2254}, "trend_line": 13.220875, "activity_lines": {"activity_5": 11.534452, "activity_10": 11.332675, "activity_20": 11.579291, "activity_30": 12.272964}, "trend_signal": 0, "fair_value": 14.88386, "relative_strength": -15.876379, "rate_of_change": -0.28277240196869696, "market_dynamics": -0.242813, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.07678, "high": 13.393559, "low": 11.80626, "close": 13.393559, "volume": 4147}, "trend_line": 13.226391, "activity_lines": {"activity_5": 12.231017, "activity_10": 11.718065, "activity_20": 11.702499, "activity_30": 12.284105}, "trend_signal": 0, "fair_value": 14.7888, "relative_strength": -5.346423, "rate_of_change": 0.04172189813457942, "market_dynamics": 0.214418, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.39356, "high": 13.530529, "low": 12.464132, "close": 12.884821, "volume": 7817}, "trend_line": 13.215578, "activity_lines": {"activity_5": 12.586484, "activity_10": 11.977881, "activity_20": 11.784164, "activity_30": 12.262068}, "trend_signal": 0, "fair_value": 14.708314, "relative_strength": -10.75173, "rate_of_change": -0.08175321597553598, "market_dynamics": 0.568249, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.982655, "high": 13.325076, "low": 12.561967, "close": 12.816337, "volume": 827}, "trend_line": 13.102083, "activity_lines": {"activity_5": 12.766707, "activity_10": 12.19246, "activity_20": 11.866001, "activity_30": 12.236311}, "trend_signal": 0, "fair_value": 14.631157, "relative_strength": -10.532596, "rate_of_change": -0.8587970953673032, "market_dynamics": 0.69876, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.002222, "high": 14.978482, "low": 12.620667, "close": 14.371906, "volume": 4661}, "trend_line": 12.945469, "activity_lines": {"activity_5": 13.371063, "activity_10": 12.658858, "activity_20": 12.100874, "activity_30": 12.318235}, "trend_signal": 0, "fair_value": 14.590498, "relative_strength": 1.394536, "rate_of_change": -1.1953366499052183, "market_dynamics": 0.899152, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.528442, "high": 14.528442, "low": 13.667499, "close": 13.667499, "volume": 5113}, "trend_line": 12.867451, "activity_lines": {"activity_5": 13.562489, "activity_10": 12.947722, "activity_20": 12.265504, "activity_30": 12.364817}, "trend_signal": 0, "fair_value": 14.529951, "relative_strength": -0.685374, "rate_of_change": -0.6026664619103285, "market_dynamics": 0.909688, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.892517, "high": 14.225155, "low": 13.559879, "close": 13.706632, "volume": 2921}, "trend_line": 12.780562, "activity_lines": {"activity_5": 13.655758, "activity_10": 13.191593, "activity_20": 12.428561, "activity_30": 12.418958}, "trend_signal": 0, "fair_value": 14.485731, "relative_strength": -2.18543, "rate_of_change": -0.6752619458197362, "market_dynamics": 0.809313, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.422911, "high": 13.696848, "low": 13.207675, "close": 13.667499, "volume": 1453}, "trend_line": 12.684101, "activity_lines": {"activity_5": 13.715111, "activity_10": 13.375878, "activity_20": 12.582041, "activity_30": 12.47618}, "trend_signal": 0, "fair_value": 14.419306, "relative_strength": -4.290599, "rate_of_change": -0.7547477176668732, "market_dynamics": 0.844653, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.638147, "high": 13.638147, "low": 12.679368, "close": 13.510962, "volume": 1485}, "trend_line": 12.655561, "activity_lines": {"activity_5": 13.670107, "activity_10": 13.475904, "activity_20": 12.713905, "activity_30": 12.529526}, "trend_signal": 0, "fair_value": 14.366497, "relative_strength": -7.392813, "rate_of_change": -0.22500609227251947, "market_dynamics": 0.715063, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64793, "high": 13.657714, "low": 12.738069, "close": 13.334861, "volume": 1270}, "trend_line": 12.614156, "activity_lines": {"activity_5": 13.520094, "activity_10": 13.505539, "activity_20": 12.820037, "activity_30": 12.573351}, "trend_signal": 0, "fair_value": 14.284173, "relative_strength": -10.98696, "rate_of_change": -0.3271684281716237, "market_dynamics": 0.612622, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.471829, "high": 13.471829, "low": 12.63045, "close": 12.992438, "volume": 2727}, "trend_line": 12.5448, "activity_lines": {"activity_5": 13.325077, "activity_10": 13.44319, "activity_20": 12.88637, "activity_30": 12.597757}, "trend_signal": 1, "fair_value": 14.203623, "relative_strength": -15.126943, "rate_of_change": -0.5498267184899178, "market_dynamics": 0.54059, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.698935, "high": 13.872951, "low": 12.698935, "close": 13.872951, "volume": 3662}, "trend_line": 12.512427, "activity_lines": {"activity_5": 13.468568, "activity_10": 13.522881, "activity_20": 13.031005, "activity_30": 12.683444}, "trend_signal": 1, "fair_value": 14.111736, "relative_strength": -7.612228, "rate_of_change": -0.2580591161277961, "market_dynamics": 0.631421, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.146887, "high": 15.36982, "low": 13.902301, "close": 15.164368, "volume": 7027}, "trend_line": 12.541545, "activity_lines": {"activity_5": 14.031443, "activity_10": 13.828658, "activity_20": 13.287687, "activity_30": 12.854537}, "trend_signal": 1, "fair_value": 14.037623, "relative_strength": -1.723135, "rate_of_change": 0.23271264639544864, "market_dynamics": 0.857517, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.164368, "high": 15.164368, "low": 14.41104, "close": 14.704544, "volume": 4251}, "trend_line": 12.570281, "activity_lines": {"activity_5": 14.341252, "activity_10": 14.009385, "activity_20": 13.481134, "activity_30": 12.994085}, "trend_signal": 1, "fair_value": 13.970783, "relative_strength": -3.706395, "rate_of_change": 0.22912647524687205, "market_dynamics": 1.003411, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.675194, "high": 15.164367, "low": 13.439673, "close": 13.598021, "volume": 4468}, "trend_line": 12.566585, "activity_lines": {"activity_5": 14.202648, "activity_10": 13.954595, "activity_20": 13.552084, "activity_30": 13.060391}, "trend_signal": 1, "fair_value": 13.901476, "relative_strength": -12.732294, "rate_of_change": -0.02940268399727659, "market_dynamics": 1.010629, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.59802, "high": 14.488721, "low": 13.251637, "close": 14.112647, "volume": 3405}, "trend_line": 12.618521, "activity_lines": {"activity_5": 14.218043, "activity_10": 14.007444, "activity_20": 13.662778, "activity_30": 13.160137}, "trend_signal": 1, "fair_value": 13.843946, "relative_strength": -8.086154, "rate_of_change": 0.4132865054428036, "market_dynamics": 0.866838, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.201718, "high": 14.201718, "low": 13.696987, "close": 13.696987, "volume": 152}, "trend_line": 12.659146, "activity_lines": {"activity_5": 14.020203, "activity_10": 13.976625, "activity_20": 13.718118, "activity_30": 13.229715}, "trend_signal": 1, "fair_value": 13.782672, "relative_strength": -12.029438, "rate_of_change": 0.32194739779725656, "market_dynamics": 0.473163, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.815747, "high": 14.112647, "low": 13.538641, "close": 13.657401, "volume": 795}, "trend_line": 12.705765, "activity_lines": {"activity_5": 13.820899, "activity_10": 13.938784, "activity_20": 13.755992, "activity_30": 13.294119}, "trend_signal": 1, "fair_value": 13.706808, "relative_strength": -11.804653, "rate_of_change": 0.36826338838338496, "market_dynamics": 0.112283, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.845437, "high": 14.746033, "low": 13.499054, "close": 14.300684, "volume": 1124}, "trend_line": 12.794815, "activity_lines": {"activity_5": 13.936487, "activity_10": 14.018087, "activity_20": 13.840564, "activity_30": 13.397017}, "trend_signal": 1, "fair_value": 13.62813, "relative_strength": -9.162944, "rate_of_change": 0.7008629547296074, "market_dynamics": -0.057349, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.518411, "high": 15.646631, "low": 13.558433, "close": 13.815747, "volume": 1619}, "trend_line": 12.861154, "activity_lines": {"activity_5": 13.917353, "activity_10": 13.994861, "activity_20": 13.865142, "activity_30": 13.462884}, "trend_signal": 1, "fair_value": 13.53586, "relative_strength": -12.794309, "rate_of_change": 0.5184834638093715, "market_dynamics": -0.243119, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.647504, "high": 13.825644, "low": 13.360501, "close": 13.370398, "volume": 2343}, "trend_line": 12.912647, "activity_lines": {"activity_5": 13.735255, "activity_10": 13.881919, "activity_20": 13.837231, "activity_30": 13.495738}, "trend_signal": 1, "fair_value": 13.457642, "relative_strength": -21.743517, "rate_of_change": 0.4003762026331299, "market_dynamics": -0.333977, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.311017, "high": 13.538641, "low": 12.756804, "close": 13.172464, "volume": 1983}, "trend_line": 12.965917, "activity_lines": {"activity_5": 13.536661, "activity_10": 13.726117, "activity_20": 13.78394, "activity_30": 13.5125}, "trend_signal": 1, "fair_value": 13.374045, "relative_strength": -23.510747, "rate_of_change": 0.41254128607402873, "market_dynamics": -0.433294, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.172464, "high": 13.855333, "low": 13.172464, "close": 13.855333, "volume": 3688}, "trend_line": 13.058373, "activity_lines": {"activity_5": 13.60066, "activity_10": 13.707209, "activity_20": 13.796738, "activity_30": 13.569882}, "trend_signal": 1, "fair_value": 13.300939, "relative_strength": -19.762245, "rate_of_change": 0.7130695036841616, "market_dynamics": -0.4182, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.944404, "high": 14.587687, "low": 12.35104, "close": 14.102751, "volume": 1048}, "trend_line": 13.15811, "activity_lines": {"activity_5": 13.733935, "activity_10": 13.757087, "activity_20": 13.828478, "activity_30": 13.637261}, "trend_signal": 1, "fair_value": 13.220736, "relative_strength": -19.416446, "rate_of_change": 0.7637781521480592, "market_dynamics": -0.419867, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.875128, "high": 16.636297, "low": 13.875128, "close": 14.42934, "volume": 1877}, "trend_line": 13.250698, "activity_lines": {"activity_5": 13.989269, "activity_10": 13.877286, "activity_20": 13.885195, "activity_30": 13.719276}, "trend_signal": 1, "fair_value": 13.171505, "relative_strength": -18.843021, "rate_of_change": 0.7036572881667597, "market_dynamics": -0.284562, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.488721, "high": 15.834667, "low": 14.419443, "close": 15.834667, "volume": 500}, "trend_line": 13.418472, "activity_lines": {"activity_5": 14.672139, "activity_10": 14.237885, "activity_20": 14.07548, "activity_30": 13.885984}, "trend_signal": 1, "fair_value": 13.13005, "relative_strength": -9.212499, "rate_of_change": 1.2661521679839027, "market_dynamics": -0.001773, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.834668, "high": 15.834668, "low": 14.092854, "close": 14.2512, "volume": 1050}, "trend_line": 13.532818, "activity_lines": {"activity_5": 14.662902, "activity_10": 14.279271, "activity_20": 14.104639, "activity_30": 13.939708}, "trend_signal": 1, "fair_value": 13.103881, "relative_strength": -12.670912, "rate_of_change": 0.8521536580320112, "market_dynamics": -0.077208, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.102751, "high": 15.31, "low": 12.77, "close": 12.89, "volume": 400}, "trend_line": 13.609199, "activity_lines": {"activity_5": 14.128015, "activity_10": 14.063089, "activity_20": 14.001566, "activity_30": 13.898236}, "trend_signal": 1, "fair_value": 13.077713, "relative_strength": -19.371945, "rate_of_change": 0.5644131177999998, "market_dynamics": -0.294833, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.66, "high": 12.89, "low": 12.14, "close": 12.19, "volume": 1664}, "trend_line": 13.635516, "activity_lines": {"activity_5": 13.424152, "activity_10": 13.733588, "activity_20": 13.835529, "activity_30": 13.806675}, "trend_signal": 0, "fair_value": 13.051782, "relative_strength": -22.231119, "rate_of_change": 0.1933765536090742, "market_dynamics": -0.61231, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 12.41, "low": 11.91, "close": 11.99, "volume": 327}, "trend_line": 13.645184, "activity_lines": {"activity_5": 12.781138, "activity_10": 13.406099, "activity_20": 13.656735, "activity_30": 13.700513}, "trend_signal": 0, "fair_value": 13.019102, "relative_strength": -24.788251, "rate_of_change": 0.07090307400174344, "market_dynamics": -1.083575, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.82, "close": 11.87, "volume": 658}, "trend_line": 13.640867, "activity_lines": {"activity_5": 12.260747, "activity_10": 13.089987, "activity_20": 13.472916, "activity_30": 13.585985}, "trend_signal": 0, "fair_value": 12.987139, "relative_strength": -27.320304, "rate_of_change": -0.031637535998051386, "market_dynamics": -1.332099, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.87, "high": 12.43, "low": 11.67, "close": 12.25, "volume": 1990}, "trend_line": 13.602749, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.870246, "activity_20": 13.330633, "activity_30": 13.496251}, "trend_signal": 0, "fair_value": 12.957612, "relative_strength": -27.683978, "rate_of_change": -0.2794397159652738, "market_dynamics": -1.248069, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.36, "high": 13.09, "low": 12.21, "close": 12.96, "volume": 1850}, "trend_line": 13.605255, "activity_lines": {"activity_5": 12.372, "activity_10": 12.796368, "activity_20": 13.263697, "activity_30": 13.454784}, "trend_signal": 0, "fair_value": 12.929451, "relative_strength": -21.996584, "rate_of_change": 0.018422746755088558, "market_dynamics": -1.103984, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 16.66, "low": 12.74, "close": 12.89, "volume": 6175}, "trend_line": 13.60771, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.726041, "activity_20": 13.200591, "activity_30": 13.408638}, "trend_signal": 0, "fair_value": 12.896968, "relative_strength": -19.613018, "rate_of_change": 0.0180444982471935, "market_dynamics": -0.794517, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.63, "high": 14.99, "low": 12.16, "close": 12.31, "volume": 403}, "trend_line": 13.53898, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.57231, "activity_20": 13.090888, "activity_30": 13.324915}, "trend_signal": 0, "fair_value": 12.864005, "relative_strength": -21.103017, "rate_of_change": -0.5050813105217586, "market_dynamics": -0.689878, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 13.02, "low": 12.29, "close": 12.7, "volume": 1169}, "trend_line": 13.50673, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.528022, "activity_20": 13.024461, "activity_30": 13.270787}, "trend_signal": 0, "fair_value": 12.845747, "relative_strength": -16.559709, "rate_of_change": -0.2382011052531374, "market_dynamics": -0.623724, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.35, "close": 12.72, "volume": 3365}, "trend_line": 13.473842, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.544364, "activity_20": 12.966666, "activity_30": 13.22003}, "trend_signal": 0, "fair_value": 12.825071, "relative_strength": -12.668184, "rate_of_change": -0.24349342883140337, "market_dynamics": -0.54531, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.49, "high": 13.38, "low": 12.49, "close": 12.9, "volume": 3053}, "trend_line": 13.448259, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.621273, "activity_20": 12.930666, "activity_30": 13.183008}, "trend_signal": 0, "fair_value": 12.802682, "relative_strength": -10.517968, "rate_of_change": -0.18987160455050048, "market_dynamics": -0.549911, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.32, "low": 12.65, "close": 12.76, "volume": 1237}, "trend_line": 13.423227, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.672545, "activity_20": 12.88494, "activity_30": 13.138605}, "trend_signal": 0, "fair_value": 12.775151, "relative_strength": -9.881862, "rate_of_change": -0.1861356180008096, "market_dynamics": -0.44071, "expectation": {"probability": 50.6702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/797730dd-c691-4d70-9f38-e7ff16a30075/", "share_image": "https://sharemaestro.com/terminal/797730dd-c691-4d70-9f38-e7ff16a30075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}