{"ticker": {"uuid": "79791144-d504-49a4-982b-56aba5fa0166", "symbol": "0222", "name": "Min Xin Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0222 fell 22.95%, moving from 3.05 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 35.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.34, "close": 2.35, "volume": 12000}, "trend_line": 3.079, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.454182, "activity_20": 2.686762, "activity_30": 2.868581}, "trend_signal": 0, "fair_value": 2.544665, "relative_strength": -19.393041, "rate_of_change": -1.0392008827084707, "market_dynamics": -1.656783, "expectation": {"probability": 35.7613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.116438, "high": 3.162676, "low": 3.051705, "close": 3.144181, "volume": 484000}, "trend_line": 2.851957, "activity_lines": {"activity_5": 3.129385, "activity_10": 3.122828, "activity_20": 3.033254, "activity_30": 2.947715}, "trend_signal": 1, "fair_value": 3.143496, "relative_strength": 7.798299, "rate_of_change": 0.510595886686341, "market_dynamics": 1.11618, "expectation": {"probability": 33.8178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.162676, "high": 3.162676, "low": 3.0702, "close": 3.144181, "volume": 180880}, "trend_line": 2.866445, "activity_lines": {"activity_5": 3.1337, "activity_10": 3.128208, "activity_20": 3.053731, "activity_30": 2.966568}, "trend_signal": 1, "fair_value": 3.148869, "relative_strength": 4.17184, "rate_of_change": 0.508002049119256, "market_dynamics": 0.988131, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.144181, "high": 3.153429, "low": 3.051705, "close": 3.116438, "volume": 412000}, "trend_line": 2.881858, "activity_lines": {"activity_5": 3.128152, "activity_10": 3.127199, "activity_20": 3.068967, "activity_30": 2.982696}, "trend_signal": 1, "fair_value": 3.154063, "relative_strength": 9.187511, "rate_of_change": 0.5377043690006149, "market_dynamics": 0.848567, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.173972, "high": 3.260274, "low": 3.173972, "close": 3.231507, "volume": 264000}, "trend_line": 2.897099, "activity_lines": {"activity_5": 3.161576, "activity_10": 3.146776, "activity_20": 3.092785, "activity_30": 3.005254}, "trend_signal": 1, "fair_value": 3.160386, "relative_strength": 12.667513, "rate_of_change": 0.528860200606694, "market_dynamics": 0.761055, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.241096, "high": 3.241096, "low": 3.145205, "close": 3.154794, "volume": 102000}, "trend_line": 2.912557, "activity_lines": {"activity_5": 3.165457, "activity_10": 3.150144, "activity_20": 3.106458, "activity_30": 3.02188}, "trend_signal": 1, "fair_value": 3.165436, "relative_strength": 12.849168, "rate_of_change": 0.5335682349826566, "market_dynamics": 0.484822, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.154794, "high": 3.260274, "low": 3.030137, "close": 3.068493, "volume": 524000}, "trend_line": 2.925447, "activity_lines": {"activity_5": 3.135548, "activity_10": 3.137292, "activity_20": 3.109485, "activity_30": 3.03194}, "trend_signal": 1, "fair_value": 3.163072, "relative_strength": 3.705594, "rate_of_change": 0.44256644590990213, "market_dynamics": 0.179978, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.068493, "high": 3.164383, "low": 3.068493, "close": 3.106849, "volume": 70000}, "trend_line": 2.937149, "activity_lines": {"activity_5": 3.12347, "activity_10": 3.131781, "activity_20": 3.114674, "activity_30": 3.043644}, "trend_signal": 1, "fair_value": 3.161065, "relative_strength": 6.762698, "rate_of_change": 0.4000072467557832, "market_dynamics": -0.15575, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.145205, "high": 3.250685, "low": 3.078082, "close": 3.164383, "volume": 286000}, "trend_line": 2.95231, "activity_lines": {"activity_5": 3.133059, "activity_10": 3.137242, "activity_20": 3.124465, "activity_30": 3.058304}, "trend_signal": 1, "fair_value": 3.159092, "relative_strength": 4.144621, "rate_of_change": 0.5161808270537322, "market_dynamics": -0.407671, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.164383, "high": 3.212329, "low": 3.087671, "close": 3.106849, "volume": 126000}, "trend_line": 2.964937, "activity_lines": {"activity_5": 3.120274, "activity_10": 3.131538, "activity_20": 3.126874, "activity_30": 3.068274}, "trend_signal": 1, "fair_value": 3.157754, "relative_strength": 4.138221, "rate_of_change": 0.4276989882498695, "market_dynamics": -0.51881, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.145205, "high": 3.154795, "low": 2.876712, "close": 2.876712, "volume": 228000}, "trend_line": 2.971434, "activity_lines": {"activity_5": 3.039086, "activity_10": 3.085174, "activity_20": 3.105473, "activity_30": 3.062582}, "trend_signal": 1, "fair_value": 3.154439, "relative_strength": -1.10909, "rate_of_change": 0.2191277588697492, "market_dynamics": -0.735262, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.876712, "high": 2.876712, "low": 2.780822, "close": 2.780822, "volume": 32000}, "trend_line": 2.977817, "activity_lines": {"activity_5": 2.944475, "activity_10": 3.025062, "activity_20": 3.074496, "activity_30": 3.050285}, "trend_signal": 0, "fair_value": 3.150231, "relative_strength": 1.700628, "rate_of_change": 0.21481210755480443, "market_dynamics": -0.951619, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.608219, "high": 2.780822, "low": 2.49315, "close": 2.780822, "volume": 320000}, "trend_line": 2.983892, "activity_lines": {"activity_5": 2.869041, "activity_10": 2.971556, "activity_20": 3.044589, "activity_30": 3.037575}, "trend_signal": 0, "fair_value": 3.148811, "relative_strength": 0.843715, "rate_of_change": 0.20400850690287728, "market_dynamics": -1.184509, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.857534, "high": 2.857534, "low": 2.704109, "close": 2.704109, "volume": 0}, "trend_line": 2.986794, "activity_lines": {"activity_5": 2.789771, "activity_10": 2.91071, "activity_20": 3.008754, "activity_30": 3.019525}, "trend_signal": 0, "fair_value": 3.146956, "relative_strength": -3.114994, "rate_of_change": 0.0972555306961573, "market_dynamics": -1.408743, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.579452, "high": 2.684931, "low": 2.320548, "close": 2.483562, "volume": 512000}, "trend_line": 2.981727, "activity_lines": {"activity_5": 2.667671, "activity_10": 2.81726, "activity_20": 2.95379, "activity_30": 2.987058}, "trend_signal": 0, "fair_value": 3.143687, "relative_strength": -9.857189, "rate_of_change": -0.16964678514823509, "market_dynamics": -1.391817, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.378082, "high": 2.713699, "low": 2.023288, "close": 2.416438, "volume": 568000}, "trend_line": 2.974115, "activity_lines": {"activity_5": 2.564749, "activity_10": 2.725205, "activity_20": 2.895403, "activity_30": 2.950588}, "trend_signal": 0, "fair_value": 3.139988, "relative_strength": -11.834512, "rate_of_change": -0.25528829433412087, "market_dynamics": -1.329912, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.39726, "high": 2.39726, "low": 2.215068, "close": 2.368493, "volume": 104000}, "trend_line": 2.961205, "activity_lines": {"activity_5": 2.47653, "activity_10": 2.637858, "activity_20": 2.835827, "activity_30": 2.911516}, "trend_signal": 0, "fair_value": 3.13732, "relative_strength": -12.565658, "rate_of_change": -0.4340787091285897, "market_dynamics": -1.443972, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.406849, "high": 2.569863, "low": 2.406849, "close": 2.550685, "volume": 266000}, "trend_line": 2.94882, "activity_lines": {"activity_5": 2.47653, "activity_10": 2.596364, "activity_20": 2.797032, "activity_30": 2.88503}, "trend_signal": 0, "fair_value": 3.136099, "relative_strength": -4.251304, "rate_of_change": -0.41824189814619694, "market_dynamics": -1.333672, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.550685, "high": 2.589041, "low": 2.550685, "close": 2.579452, "volume": 22000}, "trend_line": 2.942634, "activity_lines": {"activity_5": 2.501461, "activity_10": 2.570212, "activity_20": 2.763759, "activity_30": 2.8612}, "trend_signal": 0, "fair_value": 3.131994, "relative_strength": -1.014092, "rate_of_change": -0.2097788267849521, "market_dynamics": -1.386761, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.579452, "high": 3.010959, "low": 2.39726, "close": 2.828767, "volume": 84000}, "trend_line": 2.946608, "activity_lines": {"activity_5": 2.617808, "activity_10": 2.600025, "activity_20": 2.756831, "activity_30": 2.853854}, "trend_signal": 0, "fair_value": 3.127535, "relative_strength": 6.67407, "rate_of_change": 0.13504907508035052, "market_dynamics": -1.171887, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.828767, "high": 2.867123, "low": 2.589041, "close": 2.723288, "volume": 110000}, "trend_line": 2.9446, "activity_lines": {"activity_5": 2.675982, "activity_10": 2.615716, "activity_20": 2.741492, "activity_30": 2.839446}, "trend_signal": 0, "fair_value": 3.123292, "relative_strength": 6.791412, "rate_of_change": -0.06814615313608087, "market_dynamics": -0.837405, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.723288, "high": 2.819178, "low": 2.493151, "close": 2.819178, "volume": 58000}, "trend_line": 2.93839, "activity_lines": {"activity_5": 2.745662, "activity_10": 2.651631, "activity_20": 2.736981, "activity_30": 2.831354}, "trend_signal": 0, "fair_value": 3.120501, "relative_strength": 9.398963, "rate_of_change": -0.21089451878013404, "market_dynamics": -0.588257, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.819178, "high": 2.89589, "low": 2.780822, "close": 2.876712, "volume": 2000}, "trend_line": 2.931941, "activity_lines": {"activity_5": 2.804475, "activity_10": 2.69731, "activity_20": 2.739498, "activity_30": 2.827375}, "trend_signal": 0, "fair_value": 3.11886, "relative_strength": 10.121247, "rate_of_change": -0.2194739296009014, "market_dynamics": -0.210083, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.876712, "high": 2.876712, "low": 2.867123, "close": 2.867123, "volume": 0}, "trend_line": 2.924247, "activity_lines": {"activity_5": 2.838356, "activity_10": 2.739502, "activity_20": 2.742374, "activity_30": 2.823193}, "trend_signal": 0, "fair_value": 3.116543, "relative_strength": 12.544054, "rate_of_change": -0.26242001459102726, "market_dynamics": -0.057978, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.867123, "high": 2.924657, "low": 2.646575, "close": 2.924657, "volume": 122000}, "trend_line": 2.918162, "activity_lines": {"activity_5": 2.872237, "activity_10": 2.78919, "activity_20": 2.751918, "activity_30": 2.82322}, "trend_signal": 0, "fair_value": 3.115042, "relative_strength": 12.903198, "rate_of_change": -0.20808775729272097, "market_dynamics": 0.183525, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.010959, "high": 3.058904, "low": 2.742466, "close": 2.915068, "volume": 784200}, "trend_line": 2.911142, "activity_lines": {"activity_5": 2.896529, "activity_10": 2.829116, "activity_20": 2.762009, "activity_30": 2.82302}, "trend_signal": 0, "fair_value": 3.112307, "relative_strength": 11.641843, "rate_of_change": -0.24056238138938987, "market_dynamics": 0.481518, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.963014, "high": 2.963014, "low": 2.69452, "close": 2.819178, "volume": 98000}, "trend_line": 2.902158, "activity_lines": {"activity_5": 2.876073, "activity_10": 2.84254, "activity_20": 2.764109, "activity_30": 2.817087}, "trend_signal": 0, "fair_value": 3.107508, "relative_strength": 12.371422, "rate_of_change": -0.3086074124862298, "market_dynamics": 0.561607, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.819178, "high": 2.819178, "low": 2.512329, "close": 2.780822, "volume": 198000}, "trend_line": 2.890354, "activity_lines": {"activity_5": 2.842831, "activity_10": 2.840797, "activity_20": 2.763744, "activity_30": 2.809259}, "trend_signal": 0, "fair_value": 3.104192, "relative_strength": 13.694202, "rate_of_change": -0.40673181818495574, "market_dynamics": 0.619738, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.780822, "high": 2.819178, "low": 2.780822, "close": 2.819178, "volume": 4000}, "trend_line": 2.880137, "activity_lines": {"activity_5": 2.828767, "activity_10": 2.841843, "activity_20": 2.768584, "activity_30": 2.804667}, "trend_signal": 0, "fair_value": 3.101457, "relative_strength": 11.68944, "rate_of_change": -0.3534861127737267, "market_dynamics": 0.576327, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.819178, "high": 2.89589, "low": 2.636986, "close": 2.790411, "volume": 82000}, "trend_line": 2.86742, "activity_lines": {"activity_5": 2.80831, "activity_10": 2.8333, "activity_20": 2.772329, "activity_30": 2.798878}, "trend_signal": 0, "fair_value": 3.098537, "relative_strength": 13.170189, "rate_of_change": -0.441541496116326, "market_dynamics": 0.437906, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.790411, "high": 2.790411, "low": 2.771233, "close": 2.771233, "volume": 0}, "trend_line": 2.857146, "activity_lines": {"activity_5": 2.790411, "activity_10": 2.821968, "activity_20": 2.775753, "activity_30": 2.792673}, "trend_signal": 0, "fair_value": 3.095215, "relative_strength": 7.381158, "rate_of_change": -0.3583011906173457, "market_dynamics": 0.421432, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.771233, "high": 2.847945, "low": 2.541096, "close": 2.809589, "volume": 44000}, "trend_line": 2.845993, "activity_lines": {"activity_5": 2.794886, "activity_10": 2.816737, "activity_20": 2.783333, "activity_30": 2.789604}, "trend_signal": 0, "fair_value": 3.091637, "relative_strength": 11.671959, "rate_of_change": -0.39035457060997897, "market_dynamics": 0.414267, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.809589, "high": 2.867123, "low": 2.684932, "close": 2.684932, "volume": 70000}, "trend_line": 2.830685, "activity_lines": {"activity_5": 2.758448, "activity_10": 2.789016, "activity_20": 2.778904, "activity_30": 2.779213}, "trend_signal": 0, "fair_value": 3.087316, "relative_strength": 8.054858, "rate_of_change": -0.5378790460833915, "market_dynamics": 0.259734, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.684932, "high": 2.684932, "low": 2.684932, "close": 2.684932, "volume": 0}, "trend_line": 2.816301, "activity_lines": {"activity_5": 2.728402, "activity_10": 2.764782, "activity_20": 2.774932, "activity_30": 2.76981}, "trend_signal": 0, "fair_value": 3.082939, "relative_strength": 13.831716, "rate_of_change": -0.5081455548745173, "market_dynamics": -0.034462, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.684932, "high": 2.684932, "low": 2.684932, "close": 2.684932, "volume": 0}, "trend_line": 2.798082, "activity_lines": {"activity_5": 2.707306, "activity_10": 2.743861, "activity_20": 2.77105, "activity_30": 2.761335}, "trend_signal": 0, "fair_value": 3.078339, "relative_strength": 8.511166, "rate_of_change": -0.6469123861405512, "market_dynamics": -0.254391, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.684932, "high": 2.684932, "low": 2.579452, "close": 2.579452, "volume": 20000}, "trend_line": 2.778904, "activity_lines": {"activity_5": 2.658082, "activity_10": 2.70812, "activity_20": 2.756164, "activity_30": 2.747229}, "trend_signal": 0, "fair_value": 3.072673, "relative_strength": 6.460913, "rate_of_change": -0.6853980691059139, "market_dynamics": -0.612961, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.579452, "high": 2.579452, "low": 2.579452, "close": 2.579452, "volume": 0}, "trend_line": 2.762603, "activity_lines": {"activity_5": 2.621644, "activity_10": 2.678481, "activity_20": 2.740502, "activity_30": 2.734361}, "trend_signal": 0, "fair_value": 3.066058, "relative_strength": 4.512567, "rate_of_change": -0.5865981696380983, "market_dynamics": -0.834848, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.579452, "high": 2.579452, "low": 2.579452, "close": 2.579452, "volume": 0}, "trend_line": 2.745023, "activity_lines": {"activity_5": 2.600548, "activity_10": 2.653201, "activity_20": 2.723836, "activity_30": 2.722545}, "trend_signal": 0, "fair_value": 3.060056, "relative_strength": 0.345229, "rate_of_change": -0.636356363907507, "market_dynamics": -0.915704, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.579452, "high": 2.579452, "low": 2.445205, "close": 2.454794, "volume": 36000}, "trend_line": 2.72137, "activity_lines": {"activity_5": 2.544931, "activity_10": 2.608917, "activity_20": 2.69516, "activity_30": 2.703821}, "trend_signal": 0, "fair_value": 3.054483, "relative_strength": -6.810522, "rate_of_change": -0.8616685543254234, "market_dynamics": -1.088866, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.454794, "high": 2.454794, "low": 2.454794, "close": 2.454794, "volume": 0}, "trend_line": 2.699635, "activity_lines": {"activity_5": 2.504657, "activity_10": 2.571258, "activity_20": 2.667078, "activity_30": 2.686622}, "trend_signal": 0, "fair_value": 3.048519, "relative_strength": -6.111758, "rate_of_change": -0.7986786067311707, "market_dynamics": -1.163062, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.445205, "high": 2.445205, "low": 2.435616, "close": 2.435616, "volume": 0}, "trend_line": 2.684931, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.536214, "activity_20": 2.63895, "activity_30": 2.669589}, "trend_signal": 0, "fair_value": 3.041707, "relative_strength": -5.567675, "rate_of_change": -0.544666223396852, "market_dynamics": -1.212532, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.435616, "high": 2.435616, "low": 2.416438, "close": 2.426027, "volume": 80000}, "trend_line": 2.673105, "activity_lines": {"activity_5": 2.448401, "activity_10": 2.505529, "activity_20": 2.611278, "activity_30": 2.652885}, "trend_signal": 0, "fair_value": 3.035002, "relative_strength": -8.077055, "rate_of_change": -0.4404582464130406, "market_dynamics": -1.164011, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.30137, "high": 2.445205, "low": 2.19589, "close": 2.19589, "volume": 256000}, "trend_line": 2.653607, "activity_lines": {"activity_5": 2.356986, "activity_10": 2.439975, "activity_20": 2.563562, "activity_30": 2.622097}, "trend_signal": 0, "fair_value": 3.026486, "relative_strength": -15.611801, "rate_of_change": -0.7294139212638492, "market_dynamics": -1.108569, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19589, "high": 2.19589, "low": 2.19589, "close": 2.19589, "volume": 0}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.291141, "activity_10": 2.383312, "activity_20": 2.519087, "activity_30": 2.592567}, "trend_signal": 0, "fair_value": 3.018304, "relative_strength": -15.675945, "rate_of_change": -0.6383763684675219, "market_dynamics": -1.150324, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.984931, "high": 2.147945, "low": 1.984931, "close": 2.090411, "volume": 54401}, "trend_line": 2.623562, "activity_lines": {"activity_5": 2.207397, "activity_10": 2.316363, "activity_20": 2.467762, "activity_30": 2.557325}, "trend_signal": 0, "fair_value": 3.009391, "relative_strength": -20.349307, "rate_of_change": -0.4970290142820433, "market_dynamics": -1.193792, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.090411, "high": 2.205479, "low": 2.090411, "close": 2.205479, "volume": 60000}, "trend_line": 2.61653, "activity_lines": {"activity_5": 2.186301, "activity_10": 2.281145, "activity_20": 2.43137, "activity_30": 2.530352}, "trend_signal": 0, "fair_value": 3.002164, "relative_strength": -15.750511, "rate_of_change": -0.26803254506659835, "market_dynamics": -1.316454, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.205479, "high": 2.339726, "low": 2.205479, "close": 2.310959, "volume": 62000}, "trend_line": 2.614612, "activity_lines": {"activity_5": 2.215708, "activity_10": 2.271905, "activity_20": 2.408402, "activity_30": 2.510638}, "trend_signal": 0, "fair_value": 2.99539, "relative_strength": -8.875833, "rate_of_change": -0.07330319163165964, "market_dynamics": -1.218328, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.310959, "high": 2.454794, "low": 2.282192, "close": 2.349315, "volume": 3964000}, "trend_line": 2.607899, "activity_lines": {"activity_5": 2.265571, "activity_10": 2.27452, "activity_20": 2.391507, "activity_30": 2.493522}, "trend_signal": 0, "fair_value": 2.988471, "relative_strength": -14.600311, "rate_of_change": -0.2567493761980733, "market_dynamics": -0.827227, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.426027, "high": 2.531507, "low": 2.406849, "close": 2.50274, "volume": 1788000}, "trend_line": 2.605342, "activity_lines": {"activity_5": 2.356347, "activity_10": 2.309215, "activity_20": 2.391278, "activity_30": 2.486737}, "trend_signal": 0, "fair_value": 2.982201, "relative_strength": -12.884516, "rate_of_change": -0.09804827564259062, "market_dynamics": -0.286526, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.502739, "high": 2.512329, "low": 2.330137, "close": 2.483562, "volume": 2222000}, "trend_line": 2.593836, "activity_lines": {"activity_5": 2.420274, "activity_10": 2.339552, "activity_20": 2.390731, "activity_30": 2.47888}, "trend_signal": 0, "fair_value": 2.975864, "relative_strength": -15.474927, "rate_of_change": -0.44163107952813085, "market_dynamics": 0.259471, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.483562, "high": 2.521918, "low": 2.454794, "close": 2.473973, "volume": 1588000}, "trend_line": 2.585525, "activity_lines": {"activity_5": 2.454795, "activity_10": 2.367622, "activity_20": 2.390731, "activity_30": 2.471147}, "trend_signal": 0, "fair_value": 2.969521, "relative_strength": -17.993683, "rate_of_change": -0.3204134725557035, "market_dynamics": 0.617367, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.473973, "high": 2.589041, "low": 2.454794, "close": 2.560274, "volume": 2226000}, "trend_line": 2.576895, "activity_lines": {"activity_5": 2.500183, "activity_10": 2.410685, "activity_20": 2.400365, "activity_30": 2.469518}, "trend_signal": 0, "fair_value": 2.964736, "relative_strength": -10.472007, "rate_of_change": -0.3337813403467434, "market_dynamics": 0.876562, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59863, "high": 2.608219, "low": 2.426027, "close": 2.512329, "volume": 2376000}, "trend_line": 2.564749, "activity_lines": {"activity_5": 2.512968, "activity_10": 2.44259, "activity_20": 2.406621, "activity_30": 2.465353}, "trend_signal": 0, "fair_value": 2.95942, "relative_strength": -9.309251, "rate_of_change": -0.47134244895504046, "market_dynamics": 0.966471, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.502739, "high": 2.502739, "low": 2.234247, "close": 2.291781, "volume": 2250000}, "trend_line": 2.545571, "activity_lines": {"activity_5": 2.44137, "activity_10": 2.428643, "activity_20": 2.392694, "activity_30": 2.447742}, "trend_signal": 0, "fair_value": 2.951295, "relative_strength": -18.181074, "rate_of_change": -0.7477534838691872, "market_dynamics": 0.886729, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.291781, "high": 2.349315, "low": 2.157534, "close": 2.176712, "volume": 1844000}, "trend_line": 2.520639, "activity_lines": {"activity_5": 2.345479, "activity_10": 2.39203, "activity_20": 2.36968, "activity_30": 2.423945}, "trend_signal": 0, "fair_value": 2.943234, "relative_strength": -20.089181, "rate_of_change": -0.979426619803562, "market_dynamics": 0.732519, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.167123, "high": 2.253424, "low": 2.01, "close": 2.07, "volume": 2414000}, "trend_line": 2.49247, "activity_lines": {"activity_5": 2.234475, "activity_10": 2.334446, "activity_20": 2.338924, "activity_30": 2.394871}, "trend_signal": 0, "fair_value": 2.93466, "relative_strength": -23.888797, "rate_of_change": -1.117534085602901, "market_dynamics": 0.469247, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 2620000}, "trend_line": 2.466498, "activity_lines": {"activity_5": 2.140402, "activity_10": 2.273871, "activity_20": 2.307736, "activity_30": 2.365679}, "trend_signal": 0, "fair_value": 2.926809, "relative_strength": -23.134153, "rate_of_change": -1.0420185599024214, "market_dynamics": 0.208528, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.98, "close": 2.01, "volume": 2152000}, "trend_line": 2.440804, "activity_lines": {"activity_5": 2.071014, "activity_10": 2.212767, "activity_20": 2.27626, "activity_30": 2.336228}, "trend_signal": 0, "fair_value": 2.918022, "relative_strength": -24.035185, "rate_of_change": -1.0417198797647558, "market_dynamics": -0.004169, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.93, "close": 2.02, "volume": 1112000}, "trend_line": 2.414164, "activity_lines": {"activity_5": 2.038447, "activity_10": 2.159651, "activity_20": 2.248448, "activity_30": 2.309079}, "trend_signal": 0, "fair_value": 2.909413, "relative_strength": -25.257285, "rate_of_change": -1.0914436390631939, "market_dynamics": -0.195317, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.02, "close": 2.02, "volume": 0}, "trend_line": 2.388484, "activity_lines": {"activity_5": 2.024, "activity_10": 2.115313, "activity_20": 2.222706, "activity_30": 2.283649}, "trend_signal": 0, "fair_value": 2.899604, "relative_strength": -21.017303, "rate_of_change": -1.0637222657615608, "market_dynamics": -0.425935, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.9, "close": 1.95, "volume": 298000}, "trend_line": 2.36111, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.066675, "activity_20": 2.192368, "activity_30": 2.25536}, "trend_signal": 0, "fair_value": 2.889403, "relative_strength": -21.523304, "rate_of_change": -1.1460826197705327, "market_dynamics": -0.724716, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.8, "close": 1.92, "volume": 3282000}, "trend_line": 2.331457, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.02211, "activity_20": 2.161485, "activity_30": 2.226901}, "trend_signal": 0, "fair_value": 2.879124, "relative_strength": -21.914912, "rate_of_change": -1.255892355714056, "market_dynamics": -0.827116, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.79, "close": 1.8, "volume": 248000}, "trend_line": 2.301959, "activity_lines": {"activity_5": 1.906, "activity_10": 1.967367, "activity_20": 2.121584, "activity_30": 2.192614}, "trend_signal": 0, "fair_value": 2.868419, "relative_strength": -26.974915, "rate_of_change": -1.2652174155474367, "market_dynamics": -1.053011, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 68731}, "trend_line": 2.270794, "activity_lines": {"activity_5": 1.842, "activity_10": 1.916486, "activity_20": 2.078806, "activity_30": 2.157004}, "trend_signal": 0, "fair_value": 2.857451, "relative_strength": -29.87832, "rate_of_change": -1.3538468756394058, "market_dynamics": -1.198773, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.64, "close": 1.7, "volume": 344000}, "trend_line": 2.237963, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.866364, "activity_20": 2.033389, "activity_30": 2.120178}, "trend_signal": 0, "fair_value": 2.848907, "relative_strength": -32.065874, "rate_of_change": -1.4457938500806253, "market_dynamics": -1.264582, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 64000}, "trend_line": 2.206982, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.815818, "activity_20": 1.985069, "activity_30": 2.082245}, "trend_signal": 0, "fair_value": 2.841758, "relative_strength": -34.958111, "rate_of_change": -1.3843392406398205, "market_dynamics": -1.4741, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.55, "close": 1.55, "volume": 308000}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.754727, "activity_20": 1.929871, "activity_30": 2.039859}, "trend_signal": 0, "fair_value": 2.834539, "relative_strength": -36.580371, "rate_of_change": -1.55483823610704, "market_dynamics": -1.49574, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.48, "close": 1.56, "volume": 798000}, "trend_line": 2.138685, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.704364, "activity_20": 1.879249, "activity_30": 2.000332}, "trend_signal": 0, "fair_value": 2.827385, "relative_strength": -35.513492, "rate_of_change": -1.5640684927786888, "market_dynamics": -1.50337, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.45, "volume": 24000}, "trend_line": 2.105192, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.642182, "activity_20": 1.821909, "activity_30": 1.955901}, "trend_signal": 0, "fair_value": 2.819811, "relative_strength": -42.570255, "rate_of_change": -1.5660557772650012, "market_dynamics": -1.557589, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.79, "low": 1.44, "close": 1.67, "volume": 1474000}, "trend_line": 2.079032, "activity_lines": {"activity_5": 1.572, "activity_10": 1.630364, "activity_20": 1.790534, "activity_30": 1.927824}, "trend_signal": 0, "fair_value": 2.813362, "relative_strength": -40.955116, "rate_of_change": -1.242642001299642, "market_dynamics": -1.370963, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 2.0, "low": 1.54, "close": 1.98, "volume": 1304000}, "trend_line": 2.063845, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.681273, "activity_20": 1.792558, "activity_30": 1.921435}, "trend_signal": 0, "fair_value": 2.809072, "relative_strength": -35.93136, "rate_of_change": -0.7304841868715853, "market_dynamics": -0.799836, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.72, "close": 1.79, "volume": 1312000}, "trend_line": 2.042644, "activity_lines": {"activity_5": 1.756, "activity_10": 1.697091, "activity_20": 1.778838, "activity_30": 1.903768}, "trend_signal": 0, "fair_value": 2.797559, "relative_strength": -37.371633, "rate_of_change": -1.0272573764018142, "market_dynamics": -0.297606, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.69, "close": 1.77, "volume": 78000}, "trend_line": 2.028448, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.711636, "activity_20": 1.766882, "activity_30": 1.886178}, "trend_signal": 0, "fair_value": 2.785461, "relative_strength": -36.066173, "rate_of_change": -0.6949816022762701, "market_dynamics": 0.19381, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.77, "close": 1.85, "volume": 320000}, "trend_line": 2.016918, "activity_lines": {"activity_5": 1.822, "activity_10": 1.741273, "activity_20": 1.76608, "activity_30": 1.874665}, "trend_signal": 0, "fair_value": 2.772618, "relative_strength": -31.770384, "rate_of_change": -0.5684148669327506, "market_dynamics": 0.532137, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.87, "close": 1.97, "volume": 532000}, "trend_line": 2.012904, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.790909, "activity_20": 1.77881, "activity_30": 1.871638}, "trend_signal": 0, "fair_value": 2.76083, "relative_strength": -26.329506, "rate_of_change": -0.19901651926355876, "market_dynamics": 0.560066, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.82, "close": 1.88, "volume": 90000}, "trend_line": 2.002055, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.819273, "activity_20": 1.783952, "activity_30": 1.863063}, "trend_signal": 0, "fair_value": 2.749151, "relative_strength": -29.659314, "rate_of_change": -0.5389725491131165, "market_dynamics": 0.575566, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.89, "volume": 188000}, "trend_line": 1.988023, "activity_lines": {"activity_5": 1.89, "activity_10": 1.845273, "activity_20": 1.790952, "activity_30": 1.855834}, "trend_signal": 0, "fair_value": 2.737651, "relative_strength": -23.747056, "rate_of_change": -0.700879845958269, "market_dynamics": 0.658098, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.76, "close": 1.76, "volume": 162000}, "trend_line": 1.968379, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.841455, "activity_20": 1.786286, "activity_30": 1.841123}, "trend_signal": 0, "fair_value": 2.725546, "relative_strength": -27.452361, "rate_of_change": -0.9881173406947502, "market_dynamics": 0.616092, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.63, "close": 1.74, "volume": 132000}, "trend_line": 1.942954, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.830364, "activity_20": 1.780905, "activity_30": 1.826389}, "trend_signal": 0, "fair_value": 2.713827, "relative_strength": -28.138186, "rate_of_change": -1.2916719798372178, "market_dynamics": 0.488452, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.45, "close": 1.95, "volume": 1758000}, "trend_line": 1.925169, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.852182, "activity_20": 1.796857, "activity_30": 1.826843}, "trend_signal": 0, "fair_value": 2.703455, "relative_strength": -20.372528, "rate_of_change": -0.9153587784373773, "market_dynamics": 0.633695, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.82, "close": 1.95, "volume": 2278000}, "trend_line": 1.907703, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.868909, "activity_20": 1.813143, "activity_30": 1.828445}, "trend_signal": 0, "fair_value": 2.693082, "relative_strength": -19.915118, "rate_of_change": -0.9072450262808087, "market_dynamics": 0.782753, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 480000}, "trend_line": 1.889027, "activity_lines": {"activity_5": 1.926, "activity_10": 1.895273, "activity_20": 1.83419, "activity_30": 1.8344}, "trend_signal": 0, "fair_value": 2.682458, "relative_strength": -15.898158, "rate_of_change": -0.9789783839517952, "market_dynamics": 0.92682, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.93, "close": 2.0, "volume": 324000}, "trend_line": 1.87195, "activity_lines": {"activity_5": 1.966, "activity_10": 1.917818, "activity_20": 1.854857, "activity_30": 1.84156}, "trend_signal": 0, "fair_value": 2.672521, "relative_strength": -16.608059, "rate_of_change": -0.9040103714769565, "market_dynamics": 1.120955, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.27, "low": 2.0, "close": 2.23, "volume": 1042000}, "trend_line": 1.86989, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.978, "activity_20": 1.896476, "activity_30": 1.86466}, "trend_signal": 0, "fair_value": 2.664515, "relative_strength": -4.587206, "rate_of_change": -0.1100456742968536, "market_dynamics": 1.189519, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.02, "close": 2.19, "volume": 466000}, "trend_line": 1.870333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.024, "activity_20": 1.932, "activity_30": 1.885312}, "trend_signal": 1, "fair_value": 2.656482, "relative_strength": -2.07533, "rate_of_change": 0.02369123317414239, "market_dynamics": 1.165762, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.11, "close": 2.14, "volume": 116000}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.056909, "activity_20": 1.960429, "activity_30": 1.90271}, "trend_signal": 1, "fair_value": 2.650301, "relative_strength": -5.830059, "rate_of_change": 0.12479061215302613, "market_dynamics": 1.224545, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 104000}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.108727, "activity_20": 1.998905, "activity_30": 1.928344}, "trend_signal": 1, "fair_value": 2.644381, "relative_strength": -1.609664, "rate_of_change": 0.4093626896826798, "market_dynamics": 1.251076, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 200000}, "trend_line": 1.888667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.151818, "activity_20": 2.033, "activity_30": 1.952839}, "trend_signal": 1, "fair_value": 2.639541, "relative_strength": -1.921807, "rate_of_change": 0.44321936593146344, "market_dynamics": 1.183994, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.02, "close": 2.26, "volume": 1388000}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.185818, "activity_20": 2.063762, "activity_30": 1.976796}, "trend_signal": 1, "fair_value": 2.634015, "relative_strength": -5.227963, "rate_of_change": 0.4235791698589538, "market_dynamics": 1.243842, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.24, "volume": 594000}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.206727, "activity_20": 2.088762, "activity_30": 1.998946}, "trend_signal": 1, "fair_value": 2.628361, "relative_strength": -11.351817, "rate_of_change": 0.3866255911026981, "market_dynamics": 1.249962, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.03, "close": 2.17, "volume": 2712000}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.209636, "activity_20": 2.104381, "activity_30": 2.016108}, "trend_signal": 1, "fair_value": 2.621743, "relative_strength": -16.477652, "rate_of_change": 0.38513655462185054, "market_dynamics": 1.258513, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.05, "close": 2.16, "volume": 474000}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.206727, "activity_20": 2.118143, "activity_30": 2.032151}, "trend_signal": 1, "fair_value": 2.615576, "relative_strength": -14.114684, "rate_of_change": 0.41855605485804975, "market_dynamics": 1.218411, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.2, "close": 2.25, "volume": 80000}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.217273, "activity_20": 2.138714, "activity_30": 2.053484}, "trend_signal": 1, "fair_value": 2.610271, "relative_strength": -14.457285, "rate_of_change": 0.781521497311833, "market_dynamics": 1.166692, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.12, "close": 2.15, "volume": 42000}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.205091, "activity_20": 2.147476, "activity_30": 2.067398}, "trend_signal": 1, "fair_value": 2.604211, "relative_strength": -16.514806, "rate_of_change": 0.6893332223562312, "market_dynamics": 0.866733, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.08, "close": 2.13, "volume": 74000}, "trend_line": 1.962, "activity_lines": {"activity_5": 2.166, "activity_10": 2.190727, "activity_20": 2.152905, "activity_30": 2.079161}, "trend_signal": 1, "fair_value": 2.598595, "relative_strength": -15.696605, "rate_of_change": 0.7359060866154188, "market_dynamics": 0.482544, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.13, "volume": 284000}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.152, "activity_10": 2.177455, "activity_20": 2.157571, "activity_30": 2.09}, "trend_signal": 1, "fair_value": 2.592522, "relative_strength": -14.101874, "rate_of_change": 0.8154943934760456, "market_dynamics": 0.122882, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.06, "close": 2.06, "volume": 22000}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.151636, "activity_20": 2.154381, "activity_30": 2.09529}, "trend_signal": 1, "fair_value": 2.586514, "relative_strength": -14.285205, "rate_of_change": 0.8594539939332723, "market_dynamics": -0.377326, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.13, "high": 2.3, "low": 1.85, "close": 1.98, "volume": 1462000}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.115091, "activity_20": 2.142762, "activity_30": 2.094323}, "trend_signal": 1, "fair_value": 2.579021, "relative_strength": -9.374427, "rate_of_change": 0.7017543859649017, "market_dynamics": -0.547722, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.86, "close": 1.99, "volume": 114000}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.085455, "activity_20": 2.131048, "activity_30": 2.093097}, "trend_signal": 1, "fair_value": 2.572508, "relative_strength": -10.14448, "rate_of_change": 0.8959681433549148, "market_dynamics": -0.735994, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.84, "close": 2.05, "volume": 456000}, "trend_line": 2.039667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.071636, "activity_20": 2.123857, "activity_30": 2.094581}, "trend_signal": 0, "fair_value": 2.565807, "relative_strength": -9.229598, "rate_of_change": 0.6249136655155394, "market_dynamics": -0.804411, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.9, "close": 1.9, "volume": 288000}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.034, "activity_20": 2.101905, "activity_30": 2.08557}, "trend_signal": 0, "fair_value": 2.558774, "relative_strength": -17.037537, "rate_of_change": -0.13075663821595374, "market_dynamics": -0.892647, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.89, "close": 1.94, "volume": 844000}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.008545, "activity_20": 2.084, "activity_30": 2.079312}, "trend_signal": 0, "fair_value": 2.552454, "relative_strength": -15.90277, "rate_of_change": 0.24545900834560108, "market_dynamics": -0.955571, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.83, "close": 1.94, "volume": 1182800}, "trend_line": 2.047667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.987091, "activity_20": 2.066381, "activity_30": 2.072731}, "trend_signal": 0, "fair_value": 2.545334, "relative_strength": -16.934632, "rate_of_change": 0.27752203721842855, "market_dynamics": -0.87854, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.76, "volume": 366000}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.938545, "activity_20": 2.031905, "activity_30": 2.054172}, "trend_signal": 0, "fair_value": 2.53666, "relative_strength": -24.545879, "rate_of_change": -0.14650819688944117, "market_dynamics": -1.059012, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.73, "close": 1.73, "volume": 274000}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.891636, "activity_20": 1.99681, "activity_30": 2.033871}, "trend_signal": 0, "fair_value": 2.528251, "relative_strength": -23.882114, "rate_of_change": -0.39126175558171605, "market_dynamics": -1.120118, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.78, "close": 1.83, "volume": 20000}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.870182, "activity_20": 1.973429, "activity_30": 2.020538}, "trend_signal": 0, "fair_value": 2.520369, "relative_strength": -20.433224, "rate_of_change": -0.0818494137725933, "market_dynamics": -1.192795, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.85, "close": 1.95, "volume": 742800}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.848, "activity_10": 1.876, "activity_20": 1.962952, "activity_30": 2.015054}, "trend_signal": 0, "fair_value": 2.51297, "relative_strength": -14.898452, "rate_of_change": 0.09828009828008746, "market_dynamics": -1.100474, "expectation": {"probability": 39.6068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.86, "close": 1.87, "volume": 114000}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.869273, "activity_20": 1.946381, "activity_30": 2.00428}, "trend_signal": 0, "fair_value": 2.505515, "relative_strength": -16.542474, "rate_of_change": 0.18001963672067192, "market_dynamics": -0.965521, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.84, "close": 2.06, "volume": 932000}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.899091, "activity_20": 1.949762, "activity_30": 2.005527}, "trend_signal": 0, "fair_value": 2.498625, "relative_strength": -10.367591, "rate_of_change": 0.5226722439280913, "market_dynamics": -0.491018, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.95, "close": 2.1, "volume": 1400000}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.934909, "activity_20": 1.957905, "activity_30": 2.008667}, "trend_signal": 0, "fair_value": 2.492465, "relative_strength": -6.744905, "rate_of_change": 0.24374394600973578, "market_dynamics": 0.012388, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.0, "close": 2.35, "volume": 1694000}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.015273, "activity_20": 1.990524, "activity_30": 2.027613}, "trend_signal": 0, "fair_value": 2.488263, "relative_strength": 3.667417, "rate_of_change": 0.6484358321341902, "market_dynamics": 0.426876, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.27, "close": 2.47, "volume": 788000}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.109273, "activity_20": 2.033714, "activity_30": 2.053441}, "trend_signal": 0, "fair_value": 2.483586, "relative_strength": 6.308574, "rate_of_change": 0.7569333617436989, "market_dynamics": 0.944912, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 3.68, "low": 2.51, "close": 3.46, "volume": 2312400}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.373636, "activity_20": 2.169714, "activity_30": 2.142129}, "trend_signal": 1, "fair_value": 2.485254, "relative_strength": 44.970541, "rate_of_change": 2.3337759484935985, "market_dynamics": 1.221123, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.26, "close": 3.43, "volume": 4082000}, "trend_line": 2.174, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.604909, "activity_20": 2.297095, "activity_30": 2.225742}, "trend_signal": 1, "fair_value": 2.487502, "relative_strength": 48.06978, "rate_of_change": 1.8744142455482677, "market_dynamics": 1.407095, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.04, "close": 3.12, "volume": 1084000}, "trend_line": 2.205, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.749455, "activity_20": 2.388857, "activity_30": 2.286774}, "trend_signal": 1, "fair_value": 2.486754, "relative_strength": 32.242474, "rate_of_change": 1.4259429622815152, "market_dynamics": 1.377522, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.04, "close": 3.04, "volume": 216000}, "trend_line": 2.235, "activity_lines": {"activity_5": 3.157333, "activity_10": 2.854182, "activity_20": 2.468286, "activity_30": 2.340645}, "trend_signal": 1, "fair_value": 2.485434, "relative_strength": 26.245638, "rate_of_change": 1.360544217687066, "market_dynamics": 1.283403, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.95, "close": 3.16, "volume": 102600}, "trend_line": 2.264667, "activity_lines": {"activity_5": 3.176, "activity_10": 2.958727, "activity_20": 2.55481, "activity_30": 2.400323}, "trend_signal": 1, "fair_value": 2.484943, "relative_strength": 30.131151, "rate_of_change": 1.3273825503355854, "market_dynamics": 1.090815, "expectation": {"probability": 29.3904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.85, "close": 3.34, "volume": 498000}, "trend_line": 2.300667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.074, "activity_20": 2.653238, "activity_30": 2.469699}, "trend_signal": 1, "fair_value": 2.485724, "relative_strength": 37.831216, "rate_of_change": 1.5896376818313505, "market_dynamics": 0.944581, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.09, "close": 3.25, "volume": 146400}, "trend_line": 2.333667, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.146182, "activity_20": 2.736619, "activity_30": 2.530946}, "trend_signal": 1, "fair_value": 2.48658, "relative_strength": 31.301979, "rate_of_change": 1.4343666423693808, "market_dynamics": 0.856312, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.17, "high": 3.39, "low": 2.95, "close": 3.14, "volume": 254000}, "trend_line": 2.363667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.176727, "activity_20": 2.803524, "activity_30": 2.582968}, "trend_signal": 1, "fair_value": 2.48679, "relative_strength": 21.493828, "rate_of_change": 1.2855304548592323, "market_dynamics": 0.802434, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.05, "close": 3.12, "volume": 94000}, "trend_line": 2.395333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.184727, "activity_20": 2.863333, "activity_30": 2.631763}, "trend_signal": 1, "fair_value": 2.487406, "relative_strength": 19.114683, "rate_of_change": 1.3396980200679693, "market_dynamics": 0.703579, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.96, "close": 3.05, "volume": 328000}, "trend_line": 2.425, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.166, "activity_20": 2.910667, "activity_30": 2.674}, "trend_signal": 1, "fair_value": 2.48864, "relative_strength": 17.480716, "rate_of_change": 1.2385334314686052, "market_dynamics": 0.523207, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.91, "close": 3.12, "volume": 116000}, "trend_line": 2.454, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.149455, "activity_20": 2.959381, "activity_30": 2.718839}, "trend_signal": 1, "fair_value": 2.488603, "relative_strength": 15.07203, "rate_of_change": 1.1958762886598087, "market_dynamics": 0.343136, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.06, "close": 3.09, "volume": 20000}, "trend_line": 2.485333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.133636, "activity_20": 2.999619, "activity_30": 2.759871}, "trend_signal": 1, "fair_value": 2.490627, "relative_strength": 16.90329, "rate_of_change": 1.2768133659331544, "market_dynamics": 0.15972, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.89, "close": 3.06, "volume": 2502000}, "trend_line": 2.516333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.118545, "activity_20": 3.030667, "activity_30": 2.796946}, "trend_signal": 1, "fair_value": 2.491806, "relative_strength": 19.724675, "rate_of_change": 1.2473177638570019, "market_dynamics": 0.092955, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.21, "low": 2.93, "close": 3.21, "volume": 7436000}, "trend_line": 2.552333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.131818, "activity_20": 3.069667, "activity_30": 2.841699}, "trend_signal": 1, "fair_value": 2.495015, "relative_strength": 20.458168, "rate_of_change": 1.430653256146942, "market_dynamics": 0.089682, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.23, "close": 3.32, "volume": 578000}, "trend_line": 2.594333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.162, "activity_20": 3.112571, "activity_30": 2.891226}, "trend_signal": 1, "fair_value": 2.498216, "relative_strength": 25.047673, "rate_of_change": 1.645553303585379, "market_dynamics": -0.043649, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.29, "high": 3.52, "low": 3.03, "close": 3.43, "volume": 2260000}, "trend_line": 2.642667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.209273, "activity_20": 3.159429, "activity_30": 2.94514}, "trend_signal": 1, "fair_value": 2.502835, "relative_strength": 26.590292, "rate_of_change": 1.8630607558860062, "market_dynamics": -0.009799, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.11, "close": 3.35, "volume": 108000}, "trend_line": 2.688, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.240364, "activity_20": 3.191238, "activity_30": 2.990774}, "trend_signal": 1, "fair_value": 2.50694, "relative_strength": 21.448379, "rate_of_change": 1.7154261206576649, "market_dynamics": -0.093095, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.31, "close": 3.36, "volume": 254000}, "trend_line": 2.731667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.271455, "activity_20": 3.217857, "activity_30": 3.034129}, "trend_signal": 1, "fair_value": 2.511465, "relative_strength": 27.359142, "rate_of_change": 1.6245163690476068, "market_dynamics": -0.179973, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.29, "close": 3.48, "volume": 124000}, "trend_line": 2.784333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.320364, "activity_20": 3.249905, "activity_30": 3.082409}, "trend_signal": 1, "fair_value": 2.515989, "relative_strength": 27.593349, "rate_of_change": 1.9279802406369566, "market_dynamics": -0.062621, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.39, "close": 3.48, "volume": 50000}, "trend_line": 2.835667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.362727, "activity_20": 3.276571, "activity_30": 3.12729}, "trend_signal": 1, "fair_value": 2.521047, "relative_strength": 25.67918, "rate_of_change": 1.8436731526006322, "market_dynamics": -0.06887, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.48, "close": 3.49, "volume": 40000}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.399091, "activity_20": 3.299381, "activity_30": 3.169505}, "trend_signal": 1, "fair_value": 2.526227, "relative_strength": 25.729582, "rate_of_change": 1.8220051931344545, "market_dynamics": 0.019064, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.34, "close": 3.34, "volume": 38000}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.428, "activity_10": 3.401455, "activity_20": 3.307762, "activity_30": 3.19871}, "trend_signal": 1, "fair_value": 2.529972, "relative_strength": 21.043614, "rate_of_change": 1.8240708640118761, "market_dynamics": -0.000366, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.34, "close": 3.49, "volume": 0}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.426545, "activity_20": 3.330857, "activity_30": 3.234194}, "trend_signal": 1, "fair_value": 2.534975, "relative_strength": 25.053111, "rate_of_change": 1.9954761904761988, "market_dynamics": 0.048889, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.45, "close": 3.6, "volume": 4000}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.463818, "activity_20": 3.362667, "activity_30": 3.272989}, "trend_signal": 1, "fair_value": 2.540565, "relative_strength": 25.916295, "rate_of_change": 1.9675409106779684, "market_dynamics": 0.158823, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.35, "close": 3.4, "volume": 108000}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.457636, "activity_20": 3.372762, "activity_30": 3.295075}, "trend_signal": 1, "fair_value": 2.545169, "relative_strength": 19.093604, "rate_of_change": 1.580714969942769, "market_dynamics": -0.013198, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.28, "close": 3.5, "volume": 68000}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.468182, "activity_20": 3.391238, "activity_30": 3.320495}, "trend_signal": 1, "fair_value": 2.551006, "relative_strength": 19.351002, "rate_of_change": 1.7492916934964644, "market_dynamics": -0.088842, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.36, "close": 3.44, "volume": 308000}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.466545, "activity_20": 3.403238, "activity_30": 3.338538}, "trend_signal": 1, "fair_value": 2.5564, "relative_strength": 17.403733, "rate_of_change": 1.455542817797992, "market_dynamics": -0.336385, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.29, "volume": 86000}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.436, "activity_20": 3.400048, "activity_30": 3.343935}, "trend_signal": 1, "fair_value": 2.560714, "relative_strength": 9.509039, "rate_of_change": 1.2371453620070068, "market_dynamics": -0.762456, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.15, "close": 3.15, "volume": 340000}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.381273, "activity_20": 3.38281, "activity_30": 3.337742}, "trend_signal": 1, "fair_value": 2.564011, "relative_strength": 7.893855, "rate_of_change": 0.8215341959334633, "market_dynamics": -1.003477, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.13, "close": 3.28, "volume": 90000}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.356182, "activity_20": 3.37781, "activity_30": 3.338215}, "trend_signal": 0, "fair_value": 2.568083, "relative_strength": 11.838206, "rate_of_change": 0.8250151940298138, "market_dynamics": -1.217226, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.28, "close": 3.39, "volume": 12000}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.354727, "activity_20": 3.38219, "activity_30": 3.344043}, "trend_signal": 1, "fair_value": 2.572149, "relative_strength": 15.538885, "rate_of_change": -0.07073441047232452, "market_dynamics": -1.281657, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.19, "close": 3.3, "volume": 78000}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.338727, "activity_20": 3.376714, "activity_30": 3.344215}, "trend_signal": 1, "fair_value": 2.57457, "relative_strength": 10.982326, "rate_of_change": -0.13140923285576314, "market_dynamics": -1.251251, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 26000}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.305273, "activity_20": 3.360714, "activity_30": 3.338215}, "trend_signal": 0, "fair_value": 2.577358, "relative_strength": 10.669679, "rate_of_change": 0.08098997874278022, "market_dynamics": -1.233611, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.05, "close": 3.05, "volume": 130000}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.249818, "activity_20": 3.329762, "activity_30": 3.322366}, "trend_signal": 0, "fair_value": 2.579541, "relative_strength": 6.144095, "rate_of_change": 0.010104176180418614, "market_dynamics": -1.273724, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 2.82, "volume": 42000}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.162545, "activity_20": 3.277667, "activity_30": 3.291656}, "trend_signal": 0, "fair_value": 2.579775, "relative_strength": -1.492689, "rate_of_change": -0.3438410194174769, "market_dynamics": -1.422957, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.84, "close": 2.84, "volume": 18000}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.089455, "activity_20": 3.229857, "activity_30": 3.262968}, "trend_signal": 0, "fair_value": 2.578714, "relative_strength": 0.11063, "rate_of_change": -0.5074182557927482, "market_dynamics": -1.519147, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.77, "close": 2.84, "volume": 5667200}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.888, "activity_10": 3.028364, "activity_20": 3.184857, "activity_30": 3.235355}, "trend_signal": 0, "fair_value": 2.577238, "relative_strength": -0.929696, "rate_of_change": -0.4182068543451614, "market_dynamics": -1.455312, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.84, "close": 2.84, "volume": 4000}, "trend_line": 3.244333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.978182, "activity_20": 3.142286, "activity_30": 3.208624}, "trend_signal": 0, "fair_value": 2.575585, "relative_strength": -4.145001, "rate_of_change": -0.3072826290364197, "market_dynamics": -1.478694, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.55, "close": 2.56, "volume": 58000}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.885273, "activity_20": 3.075524, "activity_30": 3.164473}, "trend_signal": 0, "fair_value": 2.572077, "relative_strength": -14.546277, "rate_of_change": -0.5753416804008734, "market_dynamics": -1.487575, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.58, "close": 2.58, "volume": 10000}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.806727, "activity_20": 3.015048, "activity_30": 3.122817}, "trend_signal": 0, "fair_value": 2.568579, "relative_strength": -13.362488, "rate_of_change": -0.4856979967244014, "market_dynamics": -1.517835, "expectation": {"probability": 35.4721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.4, "close": 2.4, "volume": 28000}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.568, "activity_10": 2.708182, "activity_20": 2.941714, "activity_30": 3.070559}, "trend_signal": 0, "fair_value": 2.564165, "relative_strength": -18.894943, "rate_of_change": -0.7476635514018698, "market_dynamics": -1.642598, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 3.163, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.627636, "activity_20": 2.873571, "activity_30": 3.019849}, "trend_signal": 0, "fair_value": 2.559453, "relative_strength": -20.872268, "rate_of_change": -0.7219083490269973, "market_dynamics": -1.660535, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.559818, "activity_20": 2.808, "activity_30": 2.969333}, "trend_signal": 0, "fair_value": 2.554673, "relative_strength": -20.343317, "rate_of_change": -0.7166297818526643, "market_dynamics": -1.660701, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.05, "close": 2.34, "volume": 36000}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.499636, "activity_20": 2.743905, "activity_30": 2.917699}, "trend_signal": 0, "fair_value": 2.549341, "relative_strength": -20.813559, "rate_of_change": -0.9234689442170596, "market_dynamics": -1.657719, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.34, "close": 2.35, "volume": 12000}, "trend_line": 3.079, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.454182, "activity_20": 2.686762, "activity_30": 2.868581}, "trend_signal": 0, "fair_value": 2.544665, "relative_strength": -19.393041, "rate_of_change": -1.0392008827084707, "market_dynamics": -1.656783, "expectation": {"probability": 35.7613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79791144-d504-49a4-982b-56aba5fa0166/", "share_image": "https://sharemaestro.com/terminal/79791144-d504-49a4-982b-56aba5fa0166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}